Cotação atual, histórico e gráfico do papel: ENDD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 0,00% | 0,00 | 108,10 | 108,25 | 108,10 | 108,70 | 204K | 33 |
| 10/10/2025 | -0,55% | -0,60 | 108,10 | 109,93 | 108,10 | 109,93 | 643K | 194 |
| 09/10/2025 | -0,93% | -1,02 | 108,70 | 108,51 | 108,50 | 109,71 | 24K | 26 |
| 08/10/2025 | 1,45% | 1,57 | 109,72 | 108,24 | 108,18 | 109,72 | 338K | 205 |
| 07/10/2025 | -1,66% | -1,83 | 108,15 | 108,21 | 108,15 | 108,90 | 209K | 618 |
| 06/10/2025 | -0,02% | -0,02 | 109,98 | 108,17 | 108,17 | 109,98 | 66K | 35 |
| 03/10/2025 | 1,38% | 1,50 | 110,00 | 108,50 | 108,15 | 110,00 | 364K | 604 |
|
|
| 02/10/2025 | -0,28% | -0,30 | 108,50 | 108,80 | 108,50 | 108,80 | 124K | 45 |
| 01/10/2025 | 0,55% | 0,60 | 108,80 | 108,24 | 108,15 | 109,00 | 173K | 1.012 |
| 30/09/2025 | 0,65% | 0,70 | 108,20 | 107,90 | 107,90 | 108,20 | 457K | 30 |
| 29/09/2025 | -0,32% | -0,35 | 107,50 | 107,85 | 107,01 | 107,85 | 241K | 33 |
| 26/09/2025 | 0,06% | 0,06 | 107,85 | 107,78 | 107,36 | 107,85 | 84K | 706 |
| 25/09/2025 | 0,74% | 0,79 | 107,79 | 107,50 | 106,50 | 107,88 | 98K | 55 |
| 24/09/2025 | -0,14% | -0,15 | 107,00 | 107,05 | 106,99 | 107,30 | 437K | 253 |
| 23/09/2025 | -0,05% | -0,05 | 107,15 | 107,30 | 106,95 | 107,89 | 732K | 1.221 |
| 22/09/2025 | -0,62% | -0,67 | 107,20 | 107,10 | 107,10 | 107,40 | 200K | 50 |
| 19/09/2025 | 0,81% | 0,87 | 107,87 | 107,50 | 107,30 | 107,90 | 166K | 799 |
| 18/09/2025 | -0,28% | -0,30 | 107,00 | 107,68 | 107,00 | 107,70 | 5K | 24 |
| 17/09/2025 | 0,28% | 0,30 | 107,30 | 106,70 | 106,70 | 107,30 | 612K | 599 |
| 16/09/2025 | -0,83% | -0,90 | 107,00 | 107,88 | 106,70 | 107,88 | 128K | 869 |
| 15/09/2025 | 1,29% | 1,37 | 107,90 | 106,52 | 106,00 | 107,94 | 106K | 53 |
| 12/09/2025 | -0,07% | -0,07 | 106,53 | 106,60 | 106,50 | 107,00 | 1M | 48 |
| 11/09/2025 | 0,09% | 0,10 | 106,60 | 105,99 | 105,99 | 107,00 | 189K | 599 |
| 10/09/2025 | -0,46% | -0,49 | 106,50 | 106,00 | 106,00 | 106,50 | 698K | 15 |
| 09/09/2025 | 0,95% | 1,01 | 106,99 | 106,25 | 105,32 | 106,99 | 145K | 125 |
| 08/09/2025 | 0,17% | 0,18 | 105,98 | 105,98 | 105,98 | 106,00 | 23K | 7 |
| 05/09/2025 | 0,00% | 0,00 | 105,80 | 106,01 | 104,01 | 106,01 | 240K | 106 |
| 04/09/2025 | -0,04% | -0,04 | 105,80 | 106,68 | 105,65 | 106,68 | 69K | 28 |
| 03/09/2025 | -0,07% | -0,07 | 105,84 | 106,01 | 105,82 | 106,01 | 24K | 31 |
| 02/09/2025 | -1,48% | -1,59 | 105,91 | 105,43 | 105,43 | 106,00 | 42K | 14 |
| 01/09/2025 | 1,21% | 1,29 | 107,50 | 106,70 | 106,70 | 107,51 | 65K | 15 |
| 29/08/2025 | 0,39% | 0,41 | 106,21 | 105,90 | 105,83 | 108,13 | 387K | 240 |
| 28/08/2025 | -0,66% | -0,70 | 105,80 | 105,83 | 105,28 | 106,29 | 413K | 191 |
| 27/08/2025 | 1,19% | 1,25 | 106,50 | 105,30 | 105,30 | 106,50 | 75K | 8 |
| 26/08/2025 | -0,61% | -0,65 | 105,25 | 106,64 | 105,24 | 106,80 | 301K | 1.164 |
| 25/08/2025 | -0,03% | -0,03 | 105,90 | 106,00 | 105,76 | 106,33 | 425K | 284 |
| 22/08/2025 | -0,07% | -0,07 | 105,93 | 106,01 | 105,70 | 106,38 | 155K | 73 |
| 21/08/2025 | -0,28% | -0,30 | 106,00 | 106,14 | 105,20 | 107,09 | 649K | 255 |
| 20/08/2025 | -1,16% | -1,25 | 106,30 | 106,52 | 106,16 | 107,87 | 300K | 163 |
| 19/08/2025 | -0,14% | -0,15 | 107,55 | 107,55 | 107,55 | 107,55 | 2K | 1 |
| 18/08/2025 | 0,61% | 0,65 | 107,70 | 107,98 | 107,69 | 107,98 | 646 | 5 |
| 15/08/2025 | -0,19% | -0,20 | 107,05 | 107,25 | 107,05 | 107,25 | 172K | 15 |
| 14/08/2025 | -0,42% | -0,45 | 107,25 | 107,25 | 107,25 | 107,25 | 24K | 4 |
| 13/08/2025 | 0,19% | 0,20 | 107,70 | 106,29 | 106,29 | 107,70 | 54K | 293 |
| 12/08/2025 | 0,96% | 1,02 | 107,50 | 106,48 | 106,30 | 108,21 | 2M | 567 |
| 11/08/2025 | 0,17% | 0,18 | 106,48 | 106,48 | 106,48 | 106,48 | 2K | 7 |
| 08/08/2025 | -0,19% | -0,20 | 106,30 | 105,91 | 105,89 | 106,30 | 118K | 30 |
| 07/08/2025 | 0,94% | 0,99 | 106,50 | 106,48 | 105,80 | 106,51 | 151K | 12 |
| 06/08/2025 | -0,38% | -0,40 | 105,51 | 106,60 | 105,51 | 106,98 | 214K | 46 |
| 05/08/2025 | -0,08% | -0,09 | 105,91 | 106,00 | 105,90 | 107,21 | 588K | 70 |
| 04/08/2025 | -0,52% | -0,55 | 106,00 | 106,51 | 106,00 | 107,18 | 2M | 2.581 |
| 01/08/2025 | -1,21% | -1,30 | 106,55 | 106,05 | 106,04 | 106,92 | 39K | 86 |
| 31/07/2025 | 1,27% | 1,35 | 107,85 | 106,52 | 106,02 | 107,95 | 293K | 938 |
| 30/07/2025 | 0,46% | 0,49 | 106,50 | 106,27 | 106,27 | 106,50 | 78K | 48 |
| 29/07/2025 | 0,01% | 0,01 | 106,01 | 106,60 | 106,00 | 106,61 | 533K | 1.512 |
| 28/07/2025 | -0,02% | -0,02 | 106,00 | 106,04 | 106,00 | 106,61 | 530K | 247 |
| 25/07/2025 | -0,92% | -0,98 | 106,02 | 106,29 | 106,02 | 106,89 | 254K | 535 |
| 24/07/2025 | -0,93% | -1,00 | 107,00 | 107,50 | 107,00 | 107,50 | 6K | 8 |
| 23/07/2025 | 1,41% | 1,50 | 108,00 | 107,48 | 106,69 | 108,01 | 85K | 595 |
| 22/07/2025 | 0,09% | 0,10 | 106,50 | 106,20 | 106,20 | 107,00 | 77K | 297 |
| 21/07/2025 | 0,19% | 0,20 | 106,40 | 106,50 | 106,40 | 107,94 | 650K | 634 |
| 18/07/2025 | -0,81% | -0,87 | 106,20 | 106,54 | 106,15 | 108,41 | 797K | 117 |
| 17/07/2025 | -1,54% | -1,67 | 107,07 | 108,74 | 106,54 | 108,74 | 129K | 277 |
| 16/07/2025 | 1,16% | 1,25 | 108,74 | 106,80 | 106,80 | 108,99 | 306K | 91 |
| 15/07/2025 | 0,54% | 0,58 | 107,49 | 106,20 | 106,05 | 107,49 | 383K | 136 |
| 11/07/2025 | 0,48% | 0,51 | 106,91 | 107,00 | 106,03 | 107,00 | 180K | 73 |
| 10/07/2025 | -0,58% | -0,62 | 106,40 | 108,00 | 106,35 | 108,00 | 187K | 100 |
| 09/07/2025 | -0,49% | -0,53 | 107,02 | 108,00 | 106,95 | 108,00 | 2M | 41 |
| 08/07/2025 | 0,17% | 0,18 | 107,55 | 107,35 | 107,35 | 107,98 | 423K | 62 |
| 07/07/2025 | -0,03% | -0,03 | 107,37 | 107,38 | 106,21 | 107,39 | 241K | 34 |
| 04/07/2025 | 0,37% | 0,40 | 107,40 | 107,39 | 106,30 | 107,40 | 193K | 1.066 |
| 03/07/2025 | 0,90% | 0,95 | 107,00 | 106,07 | 106,07 | 107,00 | 550K | 447 |
| 02/07/2025 | -1,30% | -1,40 | 106,05 | 107,00 | 106,00 | 107,00 | 465K | 37 |
| 01/07/2025 | 2,32% | 2,44 | 107,45 | 106,49 | 106,49 | 107,45 | 329K | 459 |
| 27/06/2025 | 0,01% | 0,01 | 105,01 | 105,00 | 105,00 | 105,91 | 786K | 2.494 |
| 26/06/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,95 | 2M | 128 |
| 25/06/2025 | 0,50% | 0,52 | 105,00 | 104,05 | 104,05 | 105,75 | 668K | 124 |
| 24/06/2025 | -3,57% | -3,87 | 104,48 | 105,10 | 103,00 | 105,10 | 396K | 165 |
| 23/06/2025 | 0,32% | 0,35 | 108,35 | 108,35 | 108,35 | 109,00 | 324K | 382 |
| 20/06/2025 | -1,82% | -2,00 | 108,00 | 109,00 | 108,00 | 110,00 | 1M | 41 |
| 18/06/2025 | 0,00% | 0,00 | 110,00 | 110,01 | 109,00 | 110,01 | 2M | 409 |
| 17/06/2025 | 0,45% | 0,49 | 110,00 | 111,99 | 110,00 | 111,99 | 47K | 18 |
| 16/06/2025 | 0,01% | 0,01 | 109,51 | 109,00 | 109,00 | 109,73 | 4M | 11 |
| 12/06/2025 | 1,34% | 1,45 | 109,50 | 109,01 | 108,51 | 109,50 | 120K | 21 |
| 11/06/2025 | -0,69% | -0,75 | 108,05 | 108,14 | 107,06 | 108,14 | 344K | 1.411 |
| 10/06/2025 | -1,09% | -1,20 | 108,80 | 109,99 | 108,80 | 110,00 | 252K | 35 |
| 09/06/2025 | 1,72% | 1,86 | 110,00 | 108,11 | 108,11 | 110,00 | 212K | 34 |
| 06/06/2025 | -0,61% | -0,66 | 108,14 | 109,00 | 108,14 | 110,80 | 86K | 11 |
| 05/06/2025 | -0,64% | -0,70 | 108,80 | 108,10 | 108,10 | 108,84 | 2K | 4 |
| 04/06/2025 | -1,79% | -2,00 | 109,50 | 109,50 | 108,05 | 111,30 | 217K | 17 |
| 03/06/2025 | 0,54% | 0,60 | 111,50 | 110,90 | 110,90 | 111,50 | 11K | 11 |
| 02/06/2025 | 2,69% | 2,90 | 110,90 | 108,01 | 108,00 | 110,99 | 137K | 38 |
| 30/05/2025 | 1,41% | 1,50 | 108,00 | 106,01 | 106,01 | 108,98 | 398K | 33 |
| 29/05/2025 | -0,01% | -0,01 | 106,50 | 105,54 | 105,54 | 107,50 | 442K | 53 |
| 28/05/2025 | -0,46% | -0,49 | 106,51 | 108,00 | 105,66 | 108,00 | 571K | 1.572 |
| 27/05/2025 | 1,91% | 2,01 | 107,00 | 105,00 | 105,00 | 108,98 | 309K | 125 |
| 26/05/2025 | 0,54% | 0,56 | 104,99 | 104,90 | 104,41 | 105,00 | 82K | 41 |
| 23/05/2025 | 0,03% | 0,03 | 104,43 | 104,40 | 104,40 | 104,95 | 228K | 561 |
| 22/05/2025 | -0,10% | -0,10 | 104,40 | 104,53 | 104,26 | 104,53 | 152K | 73 |
| 21/05/2025 | -0,02% | -0,02 | 104,50 | 104,53 | 104,27 | 104,53 | 63K | 38 |
| 20/05/2025 | -0,07% | -0,07 | 104,52 | 104,50 | 104,50 | 104,52 | 75K | 20 |
| 19/05/2025 | 0,15% | 0,16 | 104,59 | 104,62 | 104,15 | 104,62 | 84K | 70 |
| 16/05/2025 | 0,41% | 0,43 | 104,43 | 104,06 | 104,06 | 104,61 | 121K | 26 |
| 15/05/2025 | -0,48% | -0,50 | 104,00 | 104,30 | 103,22 | 104,81 | 215K | 120 |
| 14/05/2025 | 0,06% | 0,06 | 104,50 | 104,25 | 103,51 | 104,50 | 180K | 726 |
| 13/05/2025 | 1,88% | 1,93 | 104,44 | 102,95 | 102,95 | 104,69 | 58K | 65 |
| 12/05/2025 | 0,24% | 0,25 | 102,51 | 102,27 | 102,27 | 103,00 | 133K | 62 |
| 09/05/2025 | 0,11% | 0,11 | 102,26 | 102,98 | 102,26 | 103,26 | 719K | 1.450 |
| 08/05/2025 | 0,14% | 0,14 | 102,15 | 102,14 | 102,02 | 102,83 | 1M | 4.018 |
| 07/05/2025 | -0,19% | -0,19 | 102,01 | 102,17 | 102,00 | 102,98 | 999K | 190 |
| 06/05/2025 | 0,20% | 0,20 | 102,20 | 102,01 | 102,00 | 103,69 | 257K | 105 |
| 05/05/2025 | -0,60% | -0,62 | 102,00 | 102,62 | 102,00 | 104,29 | 445K | 66 |
| 02/05/2025 | -0,36% | -0,37 | 102,62 | 103,00 | 102,55 | 104,50 | 199K | 246 |
| 30/04/2025 | -1,42% | -1,48 | 102,99 | 104,46 | 102,99 | 104,50 | 144K | 22 |
| 29/04/2025 | -0,01% | -0,01 | 104,47 | 103,04 | 102,54 | 104,47 | 29K | 25 |
| 28/04/2025 | 0,88% | 0,91 | 104,48 | 102,25 | 101,65 | 104,50 | 379K | 1.401 |
| 25/04/2025 | 0,55% | 0,57 | 103,57 | 102,10 | 102,10 | 103,59 | 105K | 73 |
| 24/04/2025 | 1,98% | 2,00 | 103,00 | 101,00 | 101,00 | 103,00 | 261K | 117 |
| 23/04/2025 | -2,22% | -2,29 | 101,00 | 101,60 | 101,00 | 103,34 | 320K | 393 |
| 22/04/2025 | 1,83% | 1,86 | 103,29 | 101,44 | 101,43 | 103,29 | 102K | 4 |
| 17/04/2025 | -1,04% | -1,07 | 101,43 | 101,15 | 101,15 | 103,29 | 78K | 39 |
| 16/04/2025 | 0,00% | 0,00 | 102,50 | 102,50 | 102,50 | 103,20 | 235K | 9 |
| 15/04/2025 | 1,38% | 1,40 | 102,50 | 102,50 | 101,31 | 102,50 | 38K | 15 |
| 14/04/2025 | -2,26% | -2,34 | 101,10 | 103,44 | 101,10 | 103,44 | 315K | 6 |
| 11/04/2025 | -0,06% | -0,06 | 103,44 | 103,51 | 101,00 | 104,50 | 342K | 551 |
| 10/04/2025 | 4,48% | 4,44 | 103,50 | 99,00 | 99,00 | 105,00 | 650K | 102 |
| 09/04/2025 | 0,06% | 0,06 | 99,06 | 99,00 | 99,00 | 99,06 | 266K | 25 |
| 08/04/2025 | 0,00% | 0,00 | 99,00 | 99,20 | 99,00 | 99,20 | 42K | 130 |
| 07/04/2025 | 0,20% | 0,20 | 99,00 | 99,00 | 99,00 | 99,01 | 844K | 209 |
| 04/04/2025 | 0,40% | 0,39 | 98,80 | 98,55 | 98,55 | 98,80 | 83K | 8 |
| 03/04/2025 | -0,34% | -0,34 | 98,41 | 98,80 | 98,41 | 99,00 | 98K | 26 |
| 02/04/2025 | -0,24% | -0,24 | 98,75 | 99,00 | 98,31 | 99,45 | 371K | 78 |
| 01/04/2025 | 1,86% | 1,81 | 98,99 | 97,60 | 97,21 | 98,99 | 384K | 67 |
| 31/03/2025 | - | - | 97,18 | 97,80 | 97,01 | 97,80 | 85K | 82 |
Date,Open,High,Low,Close,Volume
13-Oct-25,108.25,108.70,108.10,108.10,203702
10-Oct-25,109.93,109.93,108.10,108.10,643232
09-Oct-25,108.51,109.71,108.50,108.70,23516
08-Oct-25,108.24,109.72,108.18,109.72,338264
07-Oct-25,108.21,108.90,108.15,108.15,208977
06-Oct-25,108.17,109.98,108.17,109.98,65658
03-Oct-25,108.50,110.00,108.15,110.00,363818
02-Oct-25,108.80,108.80,108.50,108.50,124414
01-Oct-25,108.24,109.00,108.15,108.80,172595
30-Sep-25,107.90,108.20,107.90,108.20,457467
29-Sep-25,107.85,107.85,107.01,107.50,240951
26-Sep-25,107.78,107.85,107.36,107.85,84224
25-Sep-25,107.50,107.88,106.50,107.79,98445
24-Sep-25,107.05,107.30,106.99,107.00,436716
23-Sep-25,107.30,107.89,106.95,107.15,732047
22-Sep-25,107.10,107.40,107.10,107.20,200225
19-Sep-25,107.50,107.90,107.30,107.87,165902
18-Sep-25,107.68,107.70,107.00,107.00,5259
17-Sep-25,106.70,107.30,106.70,107.30,611517
16-Sep-25,107.88,107.88,106.70,107.00,128328
15-Sep-25,106.52,107.94,106.00,107.90,106346
12-Sep-25,106.60,107.00,106.50,106.53,1048896
11-Sep-25,105.99,107.00,105.99,106.60,188518
10-Sep-25,106.00,106.50,106.00,106.50,697982
09-Sep-25,106.25,106.99,105.32,106.99,144849
08-Sep-25,105.98,106.00,105.98,105.98,23423
05-Sep-25,106.01,106.01,104.01,105.80,240142
04-Sep-25,106.68,106.68,105.65,105.80,69499
03-Sep-25,106.01,106.01,105.82,105.84,24151
02-Sep-25,105.43,106.00,105.43,105.91,42349
01-Sep-25,106.70,107.51,106.70,107.50,65203
29-Aug-25,105.90,108.13,105.83,106.21,386510
28-Aug-25,105.83,106.29,105.28,105.80,412940
27-Aug-25,105.30,106.50,105.30,106.50,75495
26-Aug-25,106.64,106.80,105.24,105.25,301055
25-Aug-25,106.00,106.33,105.76,105.90,424979
22-Aug-25,106.01,106.38,105.70,105.93,154844
21-Aug-25,106.14,107.09,105.20,106.00,648509
20-Aug-25,106.52,107.87,106.16,106.30,299736
19-Aug-25,107.55,107.55,107.55,107.55,1935
18-Aug-25,107.98,107.98,107.69,107.70,646
15-Aug-25,107.25,107.25,107.05,107.05,171784
14-Aug-25,107.25,107.25,107.25,107.25,23822
13-Aug-25,106.29,107.70,106.29,107.70,53704
12-Aug-25,106.48,108.21,106.30,107.50,1787722
11-Aug-25,106.48,106.48,106.48,106.48,1597
08-Aug-25,105.91,106.30,105.89,106.30,118217
07-Aug-25,106.48,106.51,105.80,106.50,151343
06-Aug-25,106.60,106.98,105.51,105.51,213736
05-Aug-25,106.00,107.21,105.90,105.91,588199
04-Aug-25,106.51,107.18,106.00,106.00,2224682
01-Aug-25,106.05,106.92,106.04,106.55,38662
31-Jul-25,106.52,107.95,106.02,107.85,293496
30-Jul-25,106.27,106.50,106.27,106.50,77822
29-Jul-25,106.60,106.61,106.00,106.01,533244
28-Jul-25,106.04,106.61,106.00,106.00,530449
25-Jul-25,106.29,106.89,106.02,106.02,253689
24-Jul-25,107.50,107.50,107.00,107.00,5895
23-Jul-25,107.48,108.01,106.69,108.00,84946
22-Jul-25,106.20,107.00,106.20,106.50,76899
21-Jul-25,106.50,107.94,106.40,106.40,649848
18-Jul-25,106.54,108.41,106.15,106.20,797034
17-Jul-25,108.74,108.74,106.54,107.07,129263
16-Jul-25,106.80,108.99,106.80,108.74,306291
15-Jul-25,106.20,107.49,106.05,107.49,382919
11-Jul-25,107.00,107.00,106.03,106.91,179914
10-Jul-25,108.00,108.00,106.35,106.40,186505
09-Jul-25,108.00,108.00,106.95,107.02,1911080
08-Jul-25,107.35,107.98,107.35,107.55,423490
07-Jul-25,107.38,107.39,106.21,107.37,240536
04-Jul-25,107.39,107.40,106.30,107.40,192997
03-Jul-25,106.07,107.00,106.07,107.00,550073
02-Jul-25,107.00,107.00,106.00,106.05,464852
01-Jul-25,106.49,107.45,106.49,107.45,329177
27-Jun-25,105.00,105.91,105.00,105.01,785893
26-Jun-25,105.00,105.95,105.00,105.00,1844495
25-Jun-25,104.05,105.75,104.05,105.00,667611
24-Jun-25,105.10,105.10,103.00,104.48,396334
23-Jun-25,108.35,109.00,108.35,108.35,323712
20-Jun-25,109.00,110.00,108.00,108.00,1219328
18-Jun-25,110.01,110.01,109.00,110.00,2195427
17-Jun-25,111.99,111.99,110.00,110.00,47299
16-Jun-25,109.00,109.73,109.00,109.51,3621862
12-Jun-25,109.01,109.50,108.51,109.50,119867
11-Jun-25,108.14,108.14,107.06,108.05,344359
10-Jun-25,109.99,110.00,108.80,108.80,251943
09-Jun-25,108.11,110.00,108.11,110.00,212095
06-Jun-25,109.00,110.80,108.14,108.14,85502
05-Jun-25,108.10,108.84,108.10,108.80,1628
04-Jun-25,109.50,111.30,108.05,109.50,217193
03-Jun-25,110.90,111.50,110.90,111.50,10538
02-Jun-25,108.01,110.99,108.00,110.90,137058
30-May-25,106.01,108.98,106.01,108.00,398198
29-May-25,105.54,107.50,105.54,106.50,441683
28-May-25,108.00,108.00,105.66,106.51,571095
27-May-25,105.00,108.98,105.00,107.00,308943
26-May-25,104.90,105.00,104.41,104.99,82407
23-May-25,104.40,104.95,104.40,104.43,227536
22-May-25,104.53,104.53,104.26,104.40,152210
21-May-25,104.53,104.53,104.27,104.50,62842
20-May-25,104.50,104.52,104.50,104.52,75358
19-May-25,104.62,104.62,104.15,104.59,83782
16-May-25,104.06,104.61,104.06,104.43,120791
15-May-25,104.30,104.81,103.22,104.00,215315
14-May-25,104.25,104.50,103.51,104.50,179976
13-May-25,102.95,104.69,102.95,104.44,58439
12-May-25,102.27,103.00,102.27,102.51,133482
09-May-25,102.98,103.26,102.26,102.26,719045
08-May-25,102.14,102.83,102.02,102.15,1374462
07-May-25,102.17,102.98,102.00,102.01,998791
06-May-25,102.01,103.69,102.00,102.20,257277
05-May-25,102.62,104.29,102.00,102.00,444885
02-May-25,103.00,104.50,102.55,102.62,198583
30-Apr-25,104.46,104.50,102.99,102.99,143755
29-Apr-25,103.04,104.47,102.54,104.47,29355
28-Apr-25,102.25,104.50,101.65,104.48,378942
25-Apr-25,102.10,103.59,102.10,103.57,104523
24-Apr-25,101.00,103.00,101.00,103.00,261052
23-Apr-25,101.60,103.34,101.00,101.00,319727
22-Apr-25,101.44,103.29,101.43,103.29,101746
17-Apr-25,101.15,103.29,101.15,101.43,78226
16-Apr-25,102.50,103.20,102.50,102.50,234955
15-Apr-25,102.50,102.50,101.31,102.50,38377
14-Apr-25,103.44,103.44,101.10,101.10,315010
11-Apr-25,103.51,104.50,101.00,103.44,341702
10-Apr-25,99.00,105.00,99.00,103.50,649768
09-Apr-25,99.00,99.06,99.00,99.06,265523
08-Apr-25,99.20,99.20,99.00,99.00,42296
07-Apr-25,99.00,99.01,99.00,99.00,843738
04-Apr-25,98.55,98.80,98.55,98.80,82802
03-Apr-25,98.80,99.00,98.41,98.41,97780
02-Apr-25,99.00,99.45,98.31,98.75,371411
01-Apr-25,97.60,98.99,97.21,98.99,383798
31-Mar-25,97.80,97.80,97.01,97.18,84764
*exoneração de responsabilidade e termos de uso