papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENDD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20212,57%2,4999,5098,0096,5099,50628K57
17/06/2021-1,11%-1,0997,0198,0097,0098,49699K70
16/06/2021-1,70%-1,7098,1099,8098,0099,80670K22
15/06/20210,01%0,0199,8099,0097,3099,80278K30
14/06/2021-0,20%-0,2099,7999,7999,7999,79299K12
11/06/20212,55%2,4999,9997,3297,3199,99280K28
10/06/2021-1,42%-1,4097,5098,9197,5099,90306K24
09/06/20210,92%0,9098,9097,5097,5099,90175K15
08/06/2021-1,00%-0,9998,0098,6097,0298,60447K234
07/06/20210,96%0,9498,9998,2197,0298,99414K46
04/06/2021-0,87%-0,8698,0599,0098,0099,70312K28
02/06/2021-0,59%-0,5998,9199,0098,9099,99355K21
01/06/20210,00%0,0099,5099,5099,5099,99223K18
31/05/2021-0,10%-0,1099,5099,0099,0099,80143K7
28/05/2021-0,05%-0,0599,6099,6598,6799,6594K11
27/05/20210,66%0,6599,6599,5099,0099,6515K5
26/05/20210,00%0,0099,0099,0099,0099,00148K24
25/05/20210,00%0,0099,0099,0098,8599,00170K13
24/05/2021-0,78%-0,7899,0099,0199,0099,80317K12
21/05/20210,28%0,2899,7899,0199,0099,99275K314
20/05/2021-0,49%-0,4999,5099,9999,0099,99613K37
19/05/20210,95%0,9499,9999,9099,90100,20919K207
18/05/2021-0,95%-0,9599,05100,0099,05100,00475K46
17/05/20210,50%0,50100,0099,3099,30100,00118K18
14/05/2021-0,50%-0,5099,5099,5099,0599,50114K12
13/05/2021-0,14%-0,14100,0099,0599,05100,00156K9
12/05/20211,12%1,11100,1499,0499,00100,14369K22
11/05/2021-0,17%-0,1799,0399,9899,0199,98306K205
10/05/2021-0,31%-0,3199,20100,3999,00100,39923K49
07/05/2021-0,68%-0,6899,51100,0099,51100,1955K6
06/05/20210,69%0,69100,1999,7199,70100,19169K12
05/05/20210,00%0,0099,5099,5099,50100,43557K178
04/05/2021-0,30%-0,3099,5099,8099,5099,80272K24
03/05/2021-0,15%-0,1599,8099,9999,8099,99375K28
30/04/20210,10%0,1099,9599,9099,90100,0081K8
29/04/20210,05%0,0599,8599,7399,7399,85116K10
28/04/20210,30%0,3099,8099,0699,0099,80664K168
27/04/20210,00%0,0099,5099,0799,0799,50875K25
26/04/2021-0,30%-0,3099,5099,8099,50100,002M49
23/04/2021-0,19%-0,1999,8099,9999,8099,9932K3
22/04/2021-0,01%-0,0199,9999,5299,5299,999K2
20/04/20210,50%0,50100,0099,5099,10100,00211K14
19/04/2021-1,19%-1,2099,50100,5099,00100,50774K65
16/04/20210,40%0,40100,70100,30100,00101,001M47
15/04/2021-0,18%-0,18100,30100,30100,30100,3045K8
14/04/20210,63%0,63100,48100,0099,85100,48231K20
13/04/20210,76%0,7599,8599,4999,49100,00565K21
12/04/20210,10%0,1099,1099,0199,0099,1047K4
09/04/20210,00%0,0099,0099,5099,0099,50171K12
08/04/20210,00%0,0099,0099,0099,0099,80499K22
07/04/20210,00%0,0099,0099,0398,5299,95241K23
06/04/20210,00%0,0099,00100,0099,00100,00135K7
05/04/2021-1,00%-1,0099,00100,0098,55100,25433K28
01/04/20210,81%0,80100,00100,0099,99100,00150K19
31/03/2021-1,29%-1,3099,20100,0398,05100,491M102
30/03/2021-0,01%-0,01100,50100,2099,99101,00589K710
29/03/2021-0,48%-0,48100,51100,99100,02100,99327K21
26/03/20210,24%0,24100,99100,75100,10100,99669K55
25/03/20210,25%0,25100,75100,51100,50100,99107K14
24/03/20210,00%0,00100,50101,42100,50101,42114K69
23/03/2021-0,88%-0,89100,50100,50100,50101,44108K9
22/03/20210,39%0,39101,39101,00100,50101,39178K11
19/03/2021-0,48%-0,49101,00101,49100,55101,49139K16
18/03/20210,49%0,49101,49100,60100,50101,50114K17
17/03/20210,49%0,49101,00101,00100,51101,00136K6
16/03/2021-0,96%-0,97100,51101,48100,50101,50520K34
15/03/20210,08%0,08101,48101,39100,50101,48416K185
12/03/20210,40%0,40101,40101,40100,61101,40137K159
11/03/2021-0,10%-0,10101,00101,11100,50101,48248K221
10/03/2021-0,39%-0,40101,10101,26101,05101,48102K10
09/03/20210,00%0,00101,50101,50101,50101,5071K86
08/03/20210,00%0,00101,50101,50100,25101,75369K63
05/03/20210,89%0,90101,50100,5199,95101,50164K30
04/03/2021-0,49%-0,50100,60101,00100,50101,90176K12
03/03/2021-0,88%-0,90101,10101,51101,10101,80813K22
02/03/20210,00%0,00102,00102,00101,50102,00428K13
01/03/20210,10%0,10102,00102,00101,50102,35937K21
26/02/2021-0,10%-0,10101,90101,51101,51102,00210K14
25/02/20210,49%0,50102,00101,50101,50102,00140K6
24/02/20210,00%0,00101,50101,50101,00102,00722K31
23/02/2021-0,31%-0,32101,50102,11101,13102,80669K457
22/02/2021-0,28%-0,29101,82102,01101,80102,01347K27
19/02/2021-0,86%-0,89102,11102,11102,00102,11185K9
18/02/20210,00%0,00103,00102,30102,20103,00304K20
17/02/20210,00%0,00103,00103,00102,10103,00311K20
12/02/20211,28%1,30103,00102,89102,89103,00417K255
11/02/2021-1,07%-1,10101,70102,80101,70102,90210K17
10/02/20210,29%0,30102,80102,30102,00102,90303K103
09/02/20210,59%0,60102,50102,50102,50103,00235K13
08/02/2021-0,10%-0,10101,90102,00101,90102,991M33
05/02/2021-0,96%-0,99102,00102,00102,00102,98295K323
04/02/20211,46%1,48102,99102,00101,50102,991M37
03/02/2021-1,45%-1,49101,51101,70101,01102,10694K36
02/02/20211,45%1,47103,00102,50101,60103,00362K16
01/02/2021-0,95%-0,97101,53102,50101,53103,00583K29
29/01/2021-0,49%-0,50102,50102,80101,50103,00416K688
28/01/20211,96%1,98103,00101,89101,10103,00822K755
27/01/2021--101,02101,51100,00102,001M82


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito