papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENDD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,10%-0,0991,0191,0690,6791,20621K449
20/01/2022-0,32%-0,2991,1091,3891,1091,39526K413
19/01/2022-0,32%-0,2991,3992,4591,2092,58334K488
18/01/2022-0,26%-0,2491,6892,8091,6892,8065K47
17/01/2022-0,11%-0,1091,9292,7991,8993,20340K213
14/01/20220,08%0,0792,0293,5092,0093,5097K18
13/01/2022-0,92%-0,8591,9592,0091,5093,51612K498
12/01/20221,20%1,1092,8091,3291,3293,78658K191
11/01/20220,49%0,4591,7092,3891,7092,3815K6
10/01/2022-1,67%-1,5591,2593,2091,1293,20259K65
07/01/20220,87%0,8092,8092,0192,0193,58151K66
06/01/2022-0,54%-0,5092,0092,5092,0094,00284K643
05/01/2022-0,64%-0,6092,5093,1191,9293,4483K18
04/01/2022-0,37%-0,3593,1093,3991,9193,4496K22
03/01/2022-0,87%-0,8293,4593,5092,8093,5076K19
30/12/20210,96%0,9094,2793,5093,3994,30348K21
29/12/20211,49%1,3793,3793,6093,3794,99408K72
28/12/20210,87%0,7992,0093,4990,9893,498K7
27/12/2021-2,47%-2,3191,2191,0390,1693,85243K37
23/12/20210,04%0,0493,5293,4592,9093,52107K118
22/12/2021-0,04%-0,0493,4893,5292,1293,52462K243
21/12/20211,10%1,0293,5292,7092,6993,52177K54
20/12/2021-0,31%-0,2992,5093,5092,5093,58330K64
17/12/2021-0,87%-0,8192,7993,6192,6893,61125K19
16/12/20210,74%0,6993,6093,4593,4593,90260K25
15/12/20210,23%0,2192,9192,9092,7193,40228K57
14/12/2021-0,16%-0,1592,7092,1891,9793,50436K307
13/12/20210,18%0,1792,8593,0192,7194,08171K290
10/12/2021-1,30%-1,2292,6893,9092,0694,50177K257
09/12/20213,06%2,7993,9090,5190,5193,9043K14
08/12/20210,12%0,1191,1191,7591,1192,96206K92
07/12/2021-0,15%-0,1491,0091,4890,8492,40393K144
06/12/20210,15%0,1491,1491,0091,0091,16505K66
03/12/20211,51%1,3591,0090,8190,5091,00188K390
02/12/2021-0,39%-0,3589,6590,0289,5191,00474K106
01/12/2021-0,55%-0,5090,0091,3990,0092,00398K135
30/11/20211,12%1,0090,5090,0089,5092,00342K87
29/11/2021-0,56%-0,5089,5090,0089,5091,16750K91
26/11/20210,56%0,5090,0089,5089,5090,49222K30
25/11/2021-0,56%-0,5089,5090,0089,1390,37375K167
24/11/20210,00%0,0090,0090,4989,5290,50355K385
23/11/20210,00%0,0090,0090,5090,0090,50557K370
22/11/2021-1,10%-1,0090,0092,4790,0092,47445K144
19/11/20210,11%0,1091,0090,9090,0091,10471K195
18/11/2021-1,18%-1,0990,9091,9790,9091,99245K94
17/11/20211,32%1,2091,9991,6990,7991,99207K318
16/11/20210,15%0,1490,7992,8590,6092,85401K105
12/11/2021-0,93%-0,8590,6593,0090,6093,43553K181
11/11/2021-0,52%-0,4891,5092,2891,4394,27294K587
10/11/20210,58%0,5391,9892,0091,5092,00285K29
09/11/20210,38%0,3591,4591,1191,0093,67448K419
08/11/2021-0,16%-0,1591,1092,5091,0594,40997K257
05/11/2021-2,41%-2,2591,2593,3991,0193,401M460
04/11/20210,54%0,5093,5092,6492,6495,25407K30
03/11/2021-0,01%-0,0193,0093,0292,5594,48170K77
01/11/2021-0,42%-0,3993,0193,5092,8094,95128K34
29/10/20210,59%0,5593,4092,8592,7894,74176K67
28/10/20210,05%0,0592,8595,1492,5095,14196K41
27/10/2021-1,28%-1,2092,8095,2092,8095,20396K75
26/10/20210,86%0,8094,0093,0593,0595,44675K207
25/10/20210,19%0,1893,2093,0293,0094,8062K14
22/10/20210,02%0,0293,0292,5592,5094,993M155
21/10/20210,31%0,2993,0093,4992,5093,49221K23
20/10/2021-0,04%-0,0492,7193,5092,7194,00625K77
19/10/2021-1,73%-1,6392,7593,9992,7594,00408K49
18/10/20211,36%1,2794,3894,0094,0094,99130K27
15/10/20210,01%0,0193,1193,7593,1194,00243K45
14/10/2021-0,21%-0,2093,1093,3293,0094,99479K42
13/10/2021-1,78%-1,6993,3095,4892,6095,48360K211
11/10/20211,49%1,3994,9993,6093,6094,9940K10
08/10/2021-2,40%-2,3093,6094,9993,5095,00395K101
07/10/20213,12%2,9095,9095,0093,9995,9086K7
06/10/2021-3,60%-3,4793,0096,4693,0096,46671K357
05/10/20213,73%3,4796,4794,8693,3096,47265K64
04/10/2021-2,08%-1,9893,0093,5092,4294,98504K136
01/10/20210,51%0,4894,9894,2993,5094,982M24
30/09/20212,61%2,4094,5093,3893,0095,36440K182
29/09/20210,07%0,0692,1093,8992,0793,89550K123
28/09/2021-0,50%-0,4692,0492,6092,0193,96495K225
27/09/2021-0,11%-0,1092,5092,6291,9993,961M553
24/09/2021-1,49%-1,4092,6094,0092,5894,0070K38
23/09/2021-0,53%-0,5094,0094,0092,6094,4825K22
22/09/20210,80%0,7594,5094,0092,2394,50725K328
21/09/2021-0,27%-0,2593,7593,7693,7595,00334K28
20/09/2021-0,11%-0,1094,0094,9894,0094,98502K69
17/09/2021-0,43%-0,4194,1095,3494,0095,34219K59
16/09/2021-0,41%-0,3994,5194,9094,5095,36258K31
15/09/20210,95%0,8994,9095,0094,2095,00111K13
14/09/20210,76%0,7194,0193,7593,7595,00291K25
13/09/20210,32%0,3093,3094,5093,1694,50758K174
10/09/2021-1,59%-1,5093,0094,5093,0094,50721K115
09/09/20212,67%2,4694,5093,9892,1194,50181K219
08/09/2021-2,09%-1,9692,0494,1092,0494,501M72
06/09/2021-0,53%-0,5094,0094,5094,0094,50291K33
03/09/2021-1,61%-1,5594,5094,5194,0595,49387K33
02/09/2021-0,41%-0,4096,0594,5094,0096,44515K30
01/09/20212,58%2,4396,4595,0094,0096,45235K20
31/08/20210,02%0,0294,0293,6093,6094,1579K9
30/08/2021-0,55%-0,5294,0096,5094,0096,50332K26
27/08/2021-2,46%-2,3894,5296,8094,5296,801M1.008
26/08/20213,64%3,4096,9094,0093,0496,90699K45
25/08/2021-0,53%-0,5093,5094,0093,0094,506M270
24/08/20211,08%1,0094,0094,0093,0094,00355K18
23/08/20210,00%0,0093,0094,0093,0094,00145K11
20/08/20210,00%0,0093,0093,5093,0093,50378K26
19/08/20210,32%0,3093,0093,0093,0093,70354K18
18/08/20210,22%0,2092,7093,4692,0093,70600K57
17/08/2021-0,11%-0,1092,5093,8491,0193,96352K173
16/08/2021-1,48%-1,3992,6094,0092,0094,00520K70
13/08/20210,51%0,4893,9993,5093,5094,00466K426
12/08/2021-1,57%-1,4993,5195,0093,5095,00380K93
11/08/20210,00%0,0095,0095,0095,0095,0055K5
10/08/20210,00%0,0095,0094,9994,5395,00542K360
09/08/20210,53%0,5095,0094,0091,7495,00507K107
06/08/20212,81%2,5894,5091,7591,0194,50434K189
05/08/20211,57%1,4291,9291,5091,5093,00427K665
04/08/2021-3,47%-3,2590,5093,0090,5093,00277K27
03/08/2021-0,27%-0,2593,7593,5193,5194,302M415
02/08/20210,00%0,0094,0093,9993,5094,00532K27
30/07/20212,17%2,0094,0091,9090,2894,00264K34
29/07/20210,55%0,5092,0091,5091,5094,00127K14
28/07/20210,00%0,0091,5091,5091,1591,60401K187
27/07/2021-0,87%-0,8091,5092,8991,5092,89170K83
26/07/20211,43%1,3092,3091,9091,3992,352M53
23/07/2021-0,55%-0,5091,0091,5091,0091,94162K30
22/07/2021-0,01%-0,0191,5091,9090,0491,90384K93
21/07/2021-0,53%-0,4991,5192,5091,5192,99293K36
20/07/2021-1,92%-1,8092,0093,8092,0093,99376K44
19/07/2021-0,20%-0,1993,8093,0092,0093,82308K68
16/07/20211,06%0,9993,9993,0093,0094,0051K9
15/07/2021-1,06%-1,0093,0094,0092,5094,40210K41
14/07/2021-0,53%-0,5094,0095,0093,0095,00406K65
13/07/20210,53%0,5094,5094,0093,0095,00140K25
12/07/2021--94,0094,8893,5195,00235K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito