Cotação atual, histórico e gráfico do papel: ENEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,52% | -0,19 | 12,30 | 12,14 | 12,11 | 12,44 | 144M | 26.697 |
07/11/2024 | -1,34% | -0,17 | 12,49 | 12,48 | 12,32 | 12,77 | 96M | 19.171 |
06/11/2024 | -0,31% | -0,04 | 12,66 | 12,43 | 12,36 | 12,79 | 93M | 15.839 |
05/11/2024 | -1,47% | -0,19 | 12,70 | 12,76 | 12,61 | 12,82 | 63M | 10.742 |
04/11/2024 | 1,82% | 0,23 | 12,89 | 12,70 | 12,70 | 13,01 | 110M | 13.859 |
01/11/2024 | -3,21% | -0,42 | 12,66 | 13,04 | 12,61 | 13,08 | 161M | 21.599 |
31/10/2024 | -0,98% | -0,13 | 13,08 | 13,15 | 13,05 | 13,38 | 153M | 15.169 |
|
30/10/2024 | 0,08% | 0,01 | 13,21 | 13,23 | 13,15 | 13,35 | 160M | 9.190 |
29/10/2024 | -1,71% | -0,23 | 13,20 | 13,55 | 13,14 | 13,55 | 112M | 18.445 |
28/10/2024 | 0,37% | 0,05 | 13,43 | 13,63 | 13,29 | 13,63 | 82M | 10.771 |
25/10/2024 | -2,05% | -0,28 | 13,38 | 13,67 | 13,38 | 13,71 | 97M | 18.340 |
24/10/2024 | -1,23% | -0,17 | 13,66 | 13,83 | 13,49 | 13,86 | 129M | 28.667 |
23/10/2024 | -1,00% | -0,14 | 13,83 | 13,92 | 13,67 | 13,95 | 149M | 26.941 |
22/10/2024 | -1,96% | -0,28 | 13,97 | 14,15 | 13,92 | 14,22 | 94M | 19.581 |
21/10/2024 | -1,18% | -0,17 | 14,25 | 14,44 | 14,25 | 14,47 | 78M | 16.123 |
18/10/2024 | 2,05% | 0,29 | 14,42 | 14,26 | 14,23 | 14,43 | 93M | 21.514 |
17/10/2024 | -1,26% | -0,18 | 14,13 | 14,13 | 14,06 | 14,26 | 78M | 23.715 |
16/10/2024 | 0,21% | 0,03 | 14,31 | 14,37 | 14,14 | 14,38 | 109M | 22.471 |
15/10/2024 | 1,78% | 0,25 | 14,28 | 14,07 | 14,05 | 14,48 | 112M | 27.832 |
14/10/2024 | 0,72% | 0,10 | 14,03 | 13,85 | 13,85 | 14,14 | 86M | 15.777 |
11/10/2024 | -0,14% | -0,02 | 13,93 | 13,87 | 13,73 | 13,95 | 97M | 17.007 |
10/10/2024 | 0,50% | 0,07 | 13,95 | 13,82 | 13,80 | 13,98 | 108M | 16.081 |
09/10/2024 | -1,28% | -0,18 | 13,88 | 13,98 | 13,83 | 14,03 | 122M | 19.552 |
08/10/2024 | 0,64% | 0,09 | 14,06 | 13,91 | 13,71 | 14,12 | 117M | 15.211 |
07/10/2024 | -0,92% | -0,13 | 13,97 | 14,20 | 13,96 | 14,24 | 77M | 14.517 |
04/10/2024 | -0,07% | -0,01 | 14,10 | 13,95 | 13,95 | 14,14 | 63M | 12.416 |
03/10/2024 | -1,05% | -0,15 | 14,11 | 14,12 | 13,90 | 14,18 | 104M | 13.964 |
02/10/2024 | 2,37% | 0,33 | 14,26 | 14,14 | 14,01 | 14,33 | 91M | 15.645 |
01/10/2024 | -0,29% | -0,04 | 13,93 | 14,01 | 13,93 | 14,15 | 64M | 10.949 |
30/09/2024 | -0,29% | -0,04 | 13,97 | 14,06 | 13,91 | 14,17 | 109M | 17.464 |
27/09/2024 | 0,29% | 0,04 | 14,01 | 13,94 | 13,94 | 14,23 | 77M | 13.973 |
26/09/2024 | 0,43% | 0,06 | 13,97 | 14,09 | 13,92 | 14,15 | 97M | 12.616 |
25/09/2024 | -0,78% | -0,11 | 13,91 | 14,10 | 13,86 | 14,22 | 57M | 8.433 |
24/09/2024 | 1,23% | 0,17 | 14,02 | 13,92 | 13,85 | 14,06 | 114M | 13.444 |
23/09/2024 | -1,07% | -0,15 | 13,85 | 14,00 | 13,79 | 14,12 | 104M | 18.699 |
20/09/2024 | -0,21% | -0,03 | 14,00 | 14,08 | 13,80 | 14,10 | 280M | 14.185 |
19/09/2024 | 0,14% | 0,02 | 14,03 | 14,07 | 14,01 | 14,22 | 97M | 22.567 |
18/09/2024 | -0,85% | -0,12 | 14,01 | 14,03 | 14,01 | 14,23 | 104M | 16.790 |
17/09/2024 | 1,15% | 0,16 | 14,13 | 13,97 | 13,78 | 14,27 | 166M | 24.670 |
16/09/2024 | -0,71% | -0,10 | 13,97 | 14,18 | 13,97 | 14,22 | 378M | 20.269 |
13/09/2024 | 0,86% | 0,12 | 14,07 | 14,07 | 13,98 | 14,37 | 134M | 24.982 |
12/09/2024 | 0,36% | 0,05 | 13,95 | 13,90 | 13,76 | 14,08 | 82M | 16.274 |
11/09/2024 | 0,80% | 0,11 | 13,90 | 13,74 | 13,71 | 13,99 | 124M | 15.817 |
10/09/2024 | 1,03% | 0,14 | 13,79 | 13,58 | 13,53 | 14,00 | 97M | 16.152 |
09/09/2024 | -1,52% | -0,21 | 13,65 | 13,72 | 13,56 | 13,90 | 62M | 10.913 |
06/09/2024 | -0,93% | -0,13 | 13,86 | 13,89 | 13,72 | 14,21 | 100M | 12.500 |
05/09/2024 | 1,01% | 0,14 | 13,99 | 13,87 | 13,81 | 14,02 | 109M | 15.546 |
04/09/2024 | 2,59% | 0,35 | 13,85 | 13,63 | 13,55 | 14,03 | 203M | 23.626 |
03/09/2024 | 1,12% | 0,15 | 13,50 | 13,38 | 13,37 | 13,62 | 102M | 14.029 |
02/09/2024 | 1,68% | 0,22 | 13,35 | 13,23 | 13,12 | 13,39 | 91M | 15.568 |
30/08/2024 | -1,50% | -0,20 | 13,13 | 13,15 | 13,07 | 13,42 | 1.081M | 19.743 |
29/08/2024 | -2,13% | -0,29 | 13,33 | 13,58 | 13,19 | 13,59 | 151M | 32.921 |
28/08/2024 | -1,09% | -0,15 | 13,62 | 13,75 | 13,59 | 13,79 | 118M | 11.996 |
27/08/2024 | 0,51% | 0,07 | 13,77 | 13,62 | 13,62 | 13,85 | 75M | 11.316 |
26/08/2024 | -0,15% | -0,02 | 13,70 | 13,78 | 13,53 | 13,81 | 116M | 15.118 |
23/08/2024 | 1,70% | 0,23 | 13,72 | 13,52 | 13,39 | 13,85 | 95M | 15.615 |
22/08/2024 | -1,75% | -0,24 | 13,49 | 13,73 | 13,40 | 13,77 | 85M | 18.372 |
21/08/2024 | 0,15% | 0,02 | 13,73 | 13,68 | 13,55 | 13,75 | 68M | 12.583 |
20/08/2024 | -0,72% | -0,10 | 13,71 | 13,86 | 13,63 | 13,98 | 80M | 16.167 |
19/08/2024 | 2,30% | 0,31 | 13,81 | 13,63 | 13,42 | 13,88 | 174M | 25.757 |
16/08/2024 | 0,30% | 0,04 | 13,50 | 13,52 | 13,45 | 13,71 | 101M | 27.287 |
15/08/2024 | -0,07% | -0,01 | 13,46 | 13,53 | 13,24 | 13,57 | 133M | 25.369 |
14/08/2024 | 3,22% | 0,42 | 13,47 | 13,15 | 12,93 | 13,51 | 257M | 30.204 |
13/08/2024 | -0,23% | -0,03 | 13,05 | 12,75 | 12,49 | 13,20 | 171M | 33.383 |
12/08/2024 | -0,61% | -0,08 | 13,08 | 13,31 | 13,04 | 13,39 | 102M | 17.053 |
09/08/2024 | 0,84% | 0,11 | 13,16 | 13,15 | 13,06 | 13,26 | 64M | 13.132 |
08/08/2024 | 1,64% | 0,21 | 13,05 | 12,82 | 12,76 | 13,06 | 49M | 10.483 |
07/08/2024 | 0,78% | 0,10 | 12,84 | 12,84 | 12,76 | 12,93 | 73M | 12.976 |
06/08/2024 | 2,66% | 0,33 | 12,74 | 12,33 | 12,33 | 12,74 | 178M | 12.255 |
05/08/2024 | -1,19% | -0,15 | 12,41 | 12,35 | 12,21 | 12,51 | 63M | 17.192 |
02/08/2024 | 0,16% | 0,02 | 12,56 | 12,54 | 12,48 | 12,71 | 137M | 13.213 |
01/08/2024 | -0,71% | -0,09 | 12,54 | 12,63 | 12,44 | 12,73 | 67M | 11.551 |
31/07/2024 | -0,55% | -0,07 | 12,63 | 12,66 | 12,57 | 12,80 | 93M | 15.899 |
30/07/2024 | -0,78% | -0,10 | 12,70 | 12,75 | 12,67 | 12,85 | 57M | 9.517 |
29/07/2024 | -0,47% | -0,06 | 12,80 | 12,75 | 12,75 | 12,89 | 37M | 10.862 |
26/07/2024 | 0,94% | 0,12 | 12,86 | 12,74 | 12,63 | 12,91 | 46M | 9.714 |
25/07/2024 | 1,03% | 0,13 | 12,74 | 12,61 | 12,51 | 12,74 | 93M | 11.218 |
24/07/2024 | -0,32% | -0,04 | 12,61 | 12,61 | 12,52 | 12,73 | 78M | 15.482 |
23/07/2024 | -1,56% | -0,20 | 12,65 | 12,87 | 12,65 | 12,98 | 63M | 15.787 |
22/07/2024 | 2,31% | 0,29 | 12,85 | 12,53 | 12,50 | 12,95 | 65M | 14.989 |
19/07/2024 | -2,10% | -0,27 | 12,56 | 13,02 | 12,48 | 13,02 | 66M | 13.740 |
18/07/2024 | -1,91% | -0,25 | 12,83 | 13,02 | 12,75 | 13,02 | 59M | 14.219 |
17/07/2024 | -1,51% | -0,20 | 13,08 | 13,36 | 12,97 | 13,37 | 162M | 21.892 |
16/07/2024 | 0,23% | 0,03 | 13,28 | 13,33 | 13,27 | 13,60 | 164M | 30.823 |
15/07/2024 | -1,05% | -0,14 | 13,25 | 13,41 | 13,16 | 13,43 | 54M | 12.796 |
12/07/2024 | 0,60% | 0,08 | 13,39 | 13,30 | 13,21 | 13,42 | 29M | 7.361 |
11/07/2024 | -0,75% | -0,10 | 13,31 | 13,46 | 13,30 | 13,54 | 36M | 9.379 |
10/07/2024 | 1,36% | 0,18 | 13,41 | 13,23 | 13,23 | 13,50 | 71M | 14.885 |
09/07/2024 | 3,68% | 0,47 | 13,23 | 12,70 | 12,70 | 13,23 | 60M | 14.326 |
08/07/2024 | -2,89% | -0,38 | 12,76 | 13,09 | 12,70 | 13,12 | 111M | 18.105 |
05/07/2024 | 1,70% | 0,22 | 13,14 | 13,01 | 12,92 | 13,15 | 50M | 15.357 |
04/07/2024 | 0,86% | 0,11 | 12,92 | 13,00 | 12,85 | 13,03 | 80M | 7.377 |
03/07/2024 | 1,10% | 0,14 | 12,81 | 12,79 | 12,78 | 12,98 | 47M | 13.346 |
02/07/2024 | -0,31% | -0,04 | 12,67 | 12,69 | 12,60 | 12,84 | 72M | 14.812 |
01/07/2024 | 0,08% | 0,01 | 12,71 | 12,63 | 12,54 | 12,87 | 88M | 22.139 |
28/06/2024 | -3,50% | -0,46 | 12,70 | 13,03 | 12,64 | 13,15 | 117M | 21.763 |
27/06/2024 | 2,97% | 0,38 | 13,16 | 12,87 | 12,72 | 13,16 | 69M | 15.212 |
26/06/2024 | 1,35% | 0,17 | 12,78 | 12,38 | 12,36 | 12,87 | 68M | 15.083 |
25/06/2024 | 0,88% | 0,11 | 12,61 | 12,40 | 12,38 | 12,61 | 46M | 12.217 |
24/06/2024 | 0,56% | 0,07 | 12,50 | 12,50 | 12,43 | 12,59 | 42M | 7.860 |
21/06/2024 | 1,06% | 0,13 | 12,43 | 12,20 | 12,16 | 12,49 | 63M | 12.652 |
20/06/2024 | -0,65% | -0,08 | 12,30 | 12,46 | 12,20 | 12,54 | 67M | 12.321 |
19/06/2024 | 0,49% | 0,06 | 12,38 | 12,25 | 12,22 | 12,38 | 26M | 6.416 |
18/06/2024 | 0,00% | 0,00 | 12,32 | 12,32 | 12,18 | 12,38 | 67M | 13.136 |
17/06/2024 | -1,44% | -0,18 | 12,32 | 12,40 | 12,29 | 12,50 | 65M | 11.675 |
14/06/2024 | 0,56% | 0,07 | 12,50 | 12,39 | 12,27 | 12,62 | 52M | 8.764 |
13/06/2024 | 0,40% | 0,05 | 12,43 | 12,38 | 12,30 | 12,58 | 52M | 6.234 |
12/06/2024 | -3,21% | -0,41 | 12,38 | 12,84 | 12,33 | 12,86 | 106M | 26.570 |
11/06/2024 | 2,65% | 0,33 | 12,79 | 12,59 | 12,50 | 12,91 | 71M | 9.443 |
10/06/2024 | -1,89% | -0,24 | 12,46 | 12,73 | 12,46 | 12,77 | 45M | 11.863 |
07/06/2024 | -0,86% | -0,11 | 12,70 | 12,62 | 12,55 | 12,80 | 70M | 16.075 |
06/06/2024 | 2,07% | 0,26 | 12,81 | 12,55 | 12,47 | 12,89 | 81M | 10.512 |
05/06/2024 | -2,33% | -0,30 | 12,55 | 12,85 | 12,42 | 12,86 | 154M | 22.182 |
04/06/2024 | 0,55% | 0,07 | 12,85 | 12,73 | 12,68 | 12,95 | 60M | 12.589 |
03/06/2024 | 2,82% | 0,35 | 12,78 | 12,49 | 12,45 | 12,83 | 159M | 17.286 |
31/05/2024 | 0,00% | 0,00 | 12,43 | 12,37 | 12,16 | 12,43 | 286M | 13.054 |
29/05/2024 | -2,74% | -0,35 | 12,43 | 12,66 | 12,43 | 12,70 | 99M | 14.102 |
28/05/2024 | 0,08% | 0,01 | 12,78 | 12,93 | 12,71 | 12,93 | 70M | 14.764 |
27/05/2024 | -0,16% | -0,02 | 12,77 | 12,80 | 12,75 | 12,94 | 56M | 8.602 |
24/05/2024 | 1,51% | 0,19 | 12,79 | 12,58 | 12,57 | 12,88 | 137M | 12.850 |
23/05/2024 | 0,00% | 0,00 | 12,60 | 12,49 | 12,33 | 12,62 | 129M | 15.734 |
22/05/2024 | -1,18% | -0,15 | 12,60 | 12,71 | 12,51 | 12,75 | 99M | 17.862 |
21/05/2024 | 0,39% | 0,05 | 12,75 | 12,71 | 12,66 | 12,84 | 144M | 10.070 |
20/05/2024 | -0,39% | -0,05 | 12,70 | 12,62 | 12,60 | 12,86 | 83M | 15.997 |
17/05/2024 | 0,39% | 0,05 | 12,75 | 12,66 | 12,56 | 12,79 | 112M | 13.872 |
16/05/2024 | 0,63% | 0,08 | 12,70 | 12,72 | 12,61 | 12,80 | 60M | 10.433 |
15/05/2024 | 0,96% | 0,12 | 12,62 | 12,48 | 12,48 | 12,96 | 157M | 15.681 |
14/05/2024 | 0,81% | 0,10 | 12,50 | 12,46 | 12,37 | 12,55 | 47M | 8.560 |
13/05/2024 | -0,56% | -0,07 | 12,40 | 12,50 | 12,40 | 12,57 | 68M | 5.763 |
10/05/2024 | -0,87% | -0,11 | 12,47 | 12,49 | 12,35 | 12,61 | 45M | 12.352 |
09/05/2024 | 0,32% | 0,04 | 12,58 | 12,45 | 12,27 | 12,64 | 104M | 12.485 |
08/05/2024 | -1,42% | -0,18 | 12,54 | 12,50 | 12,50 | 12,74 | 51M | 11.716 |
07/05/2024 | 0,16% | 0,02 | 12,72 | 12,79 | 12,69 | 12,89 | 47M | 9.674 |
06/05/2024 | - | - | 12,70 | 12,77 | 12,65 | 12,80 | 123M | 8.104 |
Date,Open,High,Low,Close,Volume
08-Nov-24,12.14,12.44,12.11,12.30,144445526
07-Nov-24,12.48,12.77,12.32,12.49,95530804
06-Nov-24,12.43,12.79,12.36,12.66,93180801
05-Nov-24,12.76,12.82,12.61,12.70,62719169
04-Nov-24,12.70,13.01,12.70,12.89,110000998
01-Nov-24,13.04,13.08,12.61,12.66,160924199
31-Oct-24,13.15,13.38,13.05,13.08,153367787
30-Oct-24,13.23,13.35,13.15,13.21,159721054
29-Oct-24,13.55,13.55,13.14,13.20,112150143
28-Oct-24,13.63,13.63,13.29,13.43,81890532
25-Oct-24,13.67,13.71,13.38,13.38,97444871
24-Oct-24,13.83,13.86,13.49,13.66,128605685
23-Oct-24,13.92,13.95,13.67,13.83,149033748
22-Oct-24,14.15,14.22,13.92,13.97,94177925
21-Oct-24,14.44,14.47,14.25,14.25,77616200
18-Oct-24,14.26,14.43,14.23,14.42,92760747
17-Oct-24,14.13,14.26,14.06,14.13,78168255
16-Oct-24,14.37,14.38,14.14,14.31,109044312
15-Oct-24,14.07,14.48,14.05,14.28,112191297
14-Oct-24,13.85,14.14,13.85,14.03,86461414
11-Oct-24,13.87,13.95,13.73,13.93,97444784
10-Oct-24,13.82,13.98,13.80,13.95,107841817
09-Oct-24,13.98,14.03,13.83,13.88,121536290
08-Oct-24,13.91,14.12,13.71,14.06,117163427
07-Oct-24,14.20,14.24,13.96,13.97,76651487
04-Oct-24,13.95,14.14,13.95,14.10,62547245
03-Oct-24,14.12,14.18,13.90,14.11,104160513
02-Oct-24,14.14,14.33,14.01,14.26,90830423
01-Oct-24,14.01,14.15,13.93,13.93,64071722
30-Sep-24,14.06,14.17,13.91,13.97,108954582
27-Sep-24,13.94,14.23,13.94,14.01,76909759
26-Sep-24,14.09,14.15,13.92,13.97,96651534
25-Sep-24,14.10,14.22,13.86,13.91,57439100
24-Sep-24,13.92,14.06,13.85,14.02,113923161
23-Sep-24,14.00,14.12,13.79,13.85,103874778
20-Sep-24,14.08,14.10,13.80,14.00,279723194
19-Sep-24,14.07,14.22,14.01,14.03,96951468
18-Sep-24,14.03,14.23,14.01,14.01,104444667
17-Sep-24,13.97,14.27,13.78,14.13,166202374
16-Sep-24,14.18,14.22,13.97,13.97,378482021
13-Sep-24,14.07,14.37,13.98,14.07,134122976
12-Sep-24,13.90,14.08,13.76,13.95,81826067
11-Sep-24,13.74,13.99,13.71,13.90,123747645
10-Sep-24,13.58,14.00,13.53,13.79,97208543
09-Sep-24,13.72,13.90,13.56,13.65,62248107
06-Sep-24,13.89,14.21,13.72,13.86,99833080
05-Sep-24,13.87,14.02,13.81,13.99,108915506
04-Sep-24,13.63,14.03,13.55,13.85,202983889
03-Sep-24,13.38,13.62,13.37,13.50,102054853
02-Sep-24,13.23,13.39,13.12,13.35,90793381
30-Aug-24,13.15,13.42,13.07,13.13,1081495348
29-Aug-24,13.58,13.59,13.19,13.33,150542534
28-Aug-24,13.75,13.79,13.59,13.62,118250083
27-Aug-24,13.62,13.85,13.62,13.77,74991639
26-Aug-24,13.78,13.81,13.53,13.70,115674841
23-Aug-24,13.52,13.85,13.39,13.72,95255292
22-Aug-24,13.73,13.77,13.40,13.49,84852562
21-Aug-24,13.68,13.75,13.55,13.73,67788156
20-Aug-24,13.86,13.98,13.63,13.71,80065095
19-Aug-24,13.63,13.88,13.42,13.81,173850740
16-Aug-24,13.52,13.71,13.45,13.50,101422575
15-Aug-24,13.53,13.57,13.24,13.46,132577785
14-Aug-24,13.15,13.51,12.93,13.47,256885539
13-Aug-24,12.75,13.20,12.49,13.05,171234473
12-Aug-24,13.31,13.39,13.04,13.08,102405624
09-Aug-24,13.15,13.26,13.06,13.16,64343431
08-Aug-24,12.82,13.06,12.76,13.05,49370907
07-Aug-24,12.84,12.93,12.76,12.84,72810962
06-Aug-24,12.33,12.74,12.33,12.74,178026684
05-Aug-24,12.35,12.51,12.21,12.41,62718422
02-Aug-24,12.54,12.71,12.48,12.56,136540958
01-Aug-24,12.63,12.73,12.44,12.54,67289265
31-Jul-24,12.66,12.80,12.57,12.63,92990860
30-Jul-24,12.75,12.85,12.67,12.70,57370820
29-Jul-24,12.75,12.89,12.75,12.80,36561252
26-Jul-24,12.74,12.91,12.63,12.86,46342282
25-Jul-24,12.61,12.74,12.51,12.74,93414424
24-Jul-24,12.61,12.73,12.52,12.61,78094868
23-Jul-24,12.87,12.98,12.65,12.65,63014876
22-Jul-24,12.53,12.95,12.50,12.85,64954938
19-Jul-24,13.02,13.02,12.48,12.56,66247168
18-Jul-24,13.02,13.02,12.75,12.83,58510160
17-Jul-24,13.36,13.37,12.97,13.08,161848499
16-Jul-24,13.33,13.60,13.27,13.28,164482485
15-Jul-24,13.41,13.43,13.16,13.25,54449613
12-Jul-24,13.30,13.42,13.21,13.39,29025194
11-Jul-24,13.46,13.54,13.30,13.31,36351904
10-Jul-24,13.23,13.50,13.23,13.41,70795323
09-Jul-24,12.70,13.23,12.70,13.23,60396115
08-Jul-24,13.09,13.12,12.70,12.76,111215710
05-Jul-24,13.01,13.15,12.92,13.14,50078958
04-Jul-24,13.00,13.03,12.85,12.92,79574569
03-Jul-24,12.79,12.98,12.78,12.81,47368956
02-Jul-24,12.69,12.84,12.60,12.67,72324199
01-Jul-24,12.63,12.87,12.54,12.71,87628069
28-Jun-24,13.03,13.15,12.64,12.70,116887137
27-Jun-24,12.87,13.16,12.72,13.16,68887858
26-Jun-24,12.38,12.87,12.36,12.78,68460919
25-Jun-24,12.40,12.61,12.38,12.61,45600082
24-Jun-24,12.50,12.59,12.43,12.50,42406677
21-Jun-24,12.20,12.49,12.16,12.43,62878533
20-Jun-24,12.46,12.54,12.20,12.30,67047900
19-Jun-24,12.25,12.38,12.22,12.38,26334421
18-Jun-24,12.32,12.38,12.18,12.32,67083991
17-Jun-24,12.40,12.50,12.29,12.32,64702841
14-Jun-24,12.39,12.62,12.27,12.50,51571381
13-Jun-24,12.38,12.58,12.30,12.43,52016250
12-Jun-24,12.84,12.86,12.33,12.38,106319591
11-Jun-24,12.59,12.91,12.50,12.79,71420706
10-Jun-24,12.73,12.77,12.46,12.46,44728479
07-Jun-24,12.62,12.80,12.55,12.70,70206330
06-Jun-24,12.55,12.89,12.47,12.81,80996457
05-Jun-24,12.85,12.86,12.42,12.55,153863095
04-Jun-24,12.73,12.95,12.68,12.85,59523267
03-Jun-24,12.49,12.83,12.45,12.78,159106020
31-May-24,12.37,12.43,12.16,12.43,286009108
29-May-24,12.66,12.70,12.43,12.43,98616537
28-May-24,12.93,12.93,12.71,12.78,69538449
27-May-24,12.80,12.94,12.75,12.77,55733508
24-May-24,12.58,12.88,12.57,12.79,137111930
23-May-24,12.49,12.62,12.33,12.60,129462324
22-May-24,12.71,12.75,12.51,12.60,98724799
21-May-24,12.71,12.84,12.66,12.75,144103826
20-May-24,12.62,12.86,12.60,12.70,83094580
17-May-24,12.66,12.79,12.56,12.75,111515068
16-May-24,12.72,12.80,12.61,12.70,60309174
15-May-24,12.48,12.96,12.48,12.62,157252099
14-May-24,12.46,12.55,12.37,12.50,47097315
13-May-24,12.50,12.57,12.40,12.40,68359688
10-May-24,12.49,12.61,12.35,12.47,45259318
09-May-24,12.45,12.64,12.27,12.58,103946553
08-May-24,12.50,12.74,12.50,12.54,50756723
07-May-24,12.79,12.89,12.69,12.72,47201319
06-May-24,12.77,12.80,12.65,12.70,123176754
*exoneração de responsabilidade e termos de uso