ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20240,60%0,0813,3913,3013,2113,4229M7.361
11/07/2024-0,75%-0,1013,3113,4613,3013,5436M9.379
10/07/20241,36%0,1813,4113,2313,2313,5071M14.885
09/07/20243,68%0,4713,2312,7012,7013,2360M14.326
08/07/2024-2,89%-0,3812,7613,0912,7013,12111M18.105
05/07/20241,70%0,2213,1413,0112,9213,1550M15.357
04/07/20240,86%0,1112,9213,0012,8513,0380M7.377
03/07/20241,10%0,1412,8112,7912,7812,9847M13.346
02/07/2024-0,31%-0,0412,6712,6912,6012,8472M14.812
01/07/20240,08%0,0112,7112,6312,5412,8788M22.139
28/06/2024-3,50%-0,4612,7013,0312,6413,15117M21.763
27/06/20242,97%0,3813,1612,8712,7213,1669M15.212
26/06/20241,35%0,1712,7812,3812,3612,8768M15.083
25/06/20240,88%0,1112,6112,4012,3812,6146M12.217
24/06/20240,56%0,0712,5012,5012,4312,5942M7.860
21/06/20241,06%0,1312,4312,2012,1612,4963M12.652
20/06/2024-0,65%-0,0812,3012,4612,2012,5467M12.321
19/06/20240,49%0,0612,3812,2512,2212,3826M6.416
18/06/20240,00%0,0012,3212,3212,1812,3867M13.136
17/06/2024-1,44%-0,1812,3212,4012,2912,5065M11.675
14/06/20240,56%0,0712,5012,3912,2712,6252M8.764
13/06/20240,40%0,0512,4312,3812,3012,5852M6.234
12/06/2024-3,21%-0,4112,3812,8412,3312,86106M26.570
11/06/20242,65%0,3312,7912,5912,5012,9171M9.443
10/06/2024-1,89%-0,2412,4612,7312,4612,7745M11.863
07/06/2024-0,86%-0,1112,7012,6212,5512,8070M16.075
06/06/20242,07%0,2612,8112,5512,4712,8981M10.512
05/06/2024-2,33%-0,3012,5512,8512,4212,86154M22.182
04/06/20240,55%0,0712,8512,7312,6812,9560M12.589
03/06/20242,82%0,3512,7812,4912,4512,83159M17.286
31/05/20240,00%0,0012,4312,3712,1612,43286M13.054
29/05/2024-2,74%-0,3512,4312,6612,4312,7099M14.102
28/05/20240,08%0,0112,7812,9312,7112,9370M14.764
27/05/2024-0,16%-0,0212,7712,8012,7512,9456M8.602
24/05/20241,51%0,1912,7912,5812,5712,88137M12.850
23/05/20240,00%0,0012,6012,4912,3312,62129M15.734
22/05/2024-1,18%-0,1512,6012,7112,5112,7599M17.862
21/05/20240,39%0,0512,7512,7112,6612,84144M10.070
20/05/2024-0,39%-0,0512,7012,6212,6012,8683M15.997
17/05/20240,39%0,0512,7512,6612,5612,79112M13.872
16/05/20240,63%0,0812,7012,7212,6112,8060M10.433
15/05/20240,96%0,1212,6212,4812,4812,96157M15.681
14/05/20240,81%0,1012,5012,4612,3712,5547M8.560
13/05/2024-0,56%-0,0712,4012,5012,4012,5768M5.763
10/05/2024-0,87%-0,1112,4712,4912,3512,6145M12.352
09/05/20240,32%0,0412,5812,4512,2712,64104M12.485
08/05/2024-1,42%-0,1812,5412,5012,5012,7451M11.716
07/05/20240,16%0,0212,7212,7912,6912,8947M9.674
06/05/2024-0,47%-0,0612,7012,7712,6512,80123M8.104
03/05/20242,08%0,2612,7612,7012,6513,0179M12.685
02/05/20240,97%0,1212,5012,5812,4812,6749M11.960
30/04/2024-1,90%-0,2412,3812,5712,3412,6072M10.800
29/04/2024-1,64%-0,2112,6212,7712,5912,8749M9.950
26/04/20241,34%0,1712,8312,8012,7312,98107M10.625
25/04/20241,28%0,1612,6612,5012,4012,7285M9.613
24/04/20240,40%0,0512,5012,4712,3712,89119M15.440
23/04/20240,08%0,0112,4512,3012,2312,5279M13.402
22/04/20241,39%0,1712,4412,3412,2112,49136M14.866
19/04/20240,41%0,0512,2712,2312,2012,4082M10.342
18/04/20241,41%0,1712,2212,0111,9212,2795M15.334
17/04/2024-0,82%-0,1012,0512,1911,9812,2292M18.641
16/04/2024-0,82%-0,1012,1512,0412,0412,27140M20.487
15/04/2024-2,23%-0,2812,2512,4612,2012,50206M32.007
12/04/2024-1,34%-0,1712,5312,5712,3912,7294M15.769
11/04/2024-1,01%-0,1312,7012,8012,5812,8076M12.374
10/04/2024-2,43%-0,3212,8313,0512,7813,1095M11.350
09/04/20241,62%0,2113,1513,0012,9513,2283M13.050
08/04/20241,09%0,1412,9412,7712,7013,0669M9.487
05/04/20240,39%0,0512,8012,7012,6012,8984M13.129
04/04/20240,87%0,1112,7512,7312,6813,0473M15.429
03/04/2024-0,24%-0,0312,6412,6312,4612,7587M16.219
02/04/2024-0,16%-0,0212,6712,6612,5412,7888M13.907
01/04/2024-0,47%-0,0612,6912,7512,6012,7783M13.908
28/03/2024-0,55%-0,0712,7512,8412,7313,0594M13.777
27/03/20240,94%0,1212,8212,6812,6512,9572M9.777
26/03/20240,79%0,1012,7012,5712,4812,77110M11.809
25/03/2024-1,18%-0,1512,6012,7012,5112,7592M9.727
22/03/2024-0,16%-0,0212,7512,7112,6112,7859M7.032
21/03/2024-1,31%-0,1712,7712,8812,7312,9472M10.579
20/03/20241,09%0,1412,9412,8112,7513,0865M10.657
19/03/20241,19%0,1512,8012,7212,6512,8449M10.701
18/03/2024-1,56%-0,2012,6512,8512,5212,90210M14.652
15/03/20241,18%0,1512,8512,6012,4412,85551M17.569
14/03/20241,93%0,2412,7012,5012,4612,80124M16.303
13/03/2024-0,72%-0,0912,4612,4612,3512,6077M17.858
12/03/20241,54%0,1912,5512,4712,1712,6269M14.154
11/03/2024-1,20%-0,1512,3612,4212,3112,6567M12.415
08/03/20242,04%0,2512,5112,2212,2212,6092M13.975
07/03/2024-1,21%-0,1512,2612,3312,1512,3641M6.895
06/03/20242,14%0,2612,4112,1612,1212,4357M10.269
05/03/2024-0,33%-0,0412,1512,2112,1512,3789M16.157
04/03/2024-3,33%-0,4212,1912,6111,9712,62187M18.902
01/03/2024-1,71%-0,2212,6112,8912,5812,9182M9.707
29/02/20240,08%0,0112,8312,7612,5812,88537M17.586
28/02/20240,87%0,1112,8212,6312,6012,9785M10.430
27/02/20241,84%0,2312,7112,6212,5112,8698M15.559
26/02/20242,30%0,2812,4812,2012,1612,63107M12.525
23/02/2024-1,85%-0,2312,2012,4412,1712,4793M18.544
22/02/2024-0,48%-0,0612,4312,6212,3512,6563M12.742
21/02/20240,48%0,0612,4912,4012,2612,5152M13.204
20/02/20240,73%0,0912,4312,3112,2412,5588M9.523
19/02/2024-0,16%-0,0212,3412,3512,1812,4236M8.313
16/02/20242,15%0,2612,3612,1012,0812,50107M16.119
15/02/2024-1,94%-0,2412,1012,3411,9112,35174M21.746
14/02/2024-3,82%-0,4912,3412,6512,2312,82160M24.108
09/02/20241,10%0,1412,8312,6812,6213,0265M13.144
08/02/2024-1,63%-0,2112,6912,8012,5612,8377M8.060
07/02/20240,08%0,0112,9012,9712,8613,24140M15.805
06/02/20241,74%0,2212,8912,6512,6513,0785M17.496
05/02/20240,24%0,0312,6712,5912,4912,7451M13.765
02/02/2024-1,56%-0,2012,6412,8412,5612,9256M14.458
01/02/20240,63%0,0812,8412,8012,6012,9961M14.216
31/01/2024-0,39%-0,0512,7612,9012,7313,1875M12.284
30/01/2024-0,85%-0,1112,8112,9012,6512,9661M12.194
29/01/20240,39%0,0512,9212,8412,7912,9936M8.871
26/01/2024-0,23%-0,0312,8712,9712,8413,0932M9.376
25/01/2024-0,62%-0,0812,9012,9812,8913,0837M9.630
24/01/20240,23%0,0312,9813,0012,8113,0854M10.339
23/01/20241,81%0,2312,9512,8712,7413,0249M12.133
22/01/20240,24%0,0312,7212,7512,5312,8160M9.666
19/01/20243,51%0,4312,6912,3012,2712,7692M12.129
18/01/2024-2,70%-0,3412,2612,6812,2612,6889M11.229
17/01/2024-0,16%-0,0212,6012,5912,5412,7469M9.204
16/01/2024-1,41%-0,1812,6212,6712,5212,7680M17.495
15/01/20240,39%0,0512,8012,7712,6712,9358M10.536
12/01/20240,16%0,0212,7512,7212,6813,0151M10.368
11/01/2024-1,93%-0,2512,7312,9312,7012,9884M19.549
10/01/2024-2,41%-0,3212,9813,3612,8313,36125M15.147
09/01/2024-1,63%-0,2213,3013,4513,2113,51117M17.746
08/01/20240,07%0,0113,5213,4613,4613,70142M10.134
05/01/20241,58%0,2113,5113,2513,1513,55110M14.791
04/01/2024-0,08%-0,0113,3013,3413,1513,3955M8.492
03/01/20240,15%0,0213,3113,3013,2013,42113M11.876
02/01/2024--13,2913,5113,2013,56117M14.169


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito