papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,85%1,3649,1647,5647,3649,20110M4.399
13/07/20200,06%0,0347,8048,0047,8049,4961M7.875
10/07/2020-0,60%-0,2947,7748,0647,7048,4440M5.108
09/07/2020-0,66%-0,3248,0648,3747,5548,9844M4.987
08/07/20201,87%0,8948,3847,8047,5248,7532M3.938
07/07/20200,30%0,1447,4947,3547,2848,1042M6.255
06/07/2020-0,92%-0,4447,3548,2046,8448,53119M8.788
03/07/20201,40%0,6647,7947,6046,9748,3963M6.300
02/07/20201,62%0,7547,1346,3846,0647,76108M12.660
01/07/20203,11%1,4046,3845,1144,6046,3876M7.565
30/06/20202,83%1,2444,9843,8443,2345,49102M10.307
29/06/20202,22%0,9543,7443,0642,6243,7428M4.426
26/06/2020-2,53%-1,1142,7944,0042,6044,4447M6.732
25/06/20204,40%1,8543,9041,7741,6743,9961M7.047
24/06/20200,77%0,3242,0542,4741,0042,4748M7.230
23/06/2020-1,09%-0,4641,7342,3641,5042,6643M4.799
22/06/20201,79%0,7442,1941,2441,2442,7397M7.485
19/06/20200,00%0,0041,4541,9041,4542,61313M17.211
18/06/20200,75%0,3141,4541,0040,5841,9852M6.288
17/06/20202,31%0,9341,1440,6840,2041,7877M10.176
16/06/2020-1,03%-0,4240,2141,9140,1141,9671M9.684
15/06/20200,40%0,1640,6339,5038,8441,1877M10.013
12/06/20202,20%0,8740,4737,9037,5740,47100M14.497
10/06/2020-0,25%-0,1039,6040,0139,0640,5760M10.149
09/06/2020-0,63%-0,2539,7039,1838,6140,1046M7.016
08/06/20202,38%0,9339,9539,0938,8940,4070M9.741
05/06/2020-0,89%-0,3539,0239,8838,5840,7689M12.033
04/06/2020-0,33%-0,1339,3739,5538,5640,42207M10.500
03/06/20205,28%1,9839,5037,9637,5139,5777M7.745
02/06/2020-1,78%-0,6837,5238,3337,5239,0046M6.881
01/06/20200,03%0,0138,2038,2037,7838,7462M8.441
29/05/2020-1,22%-0,4738,1939,5037,2239,62138M11.835
28/05/2020-1,05%-0,4138,6639,0038,2939,0034M5.227
27/05/20202,82%1,0739,0738,4537,7539,2767M9.066
26/05/20200,64%0,2438,0038,0037,6939,28100M9.603
25/05/20201,97%0,7337,7637,5937,5938,8053M7.600
22/05/20202,86%1,0337,0336,0035,6137,0354M5.496
21/05/20202,56%0,9036,0035,1534,7336,4242M6.483
20/05/20200,29%0,1035,1034,8934,4335,8932M4.555
19/05/2020-0,68%-0,2435,0035,2034,8435,8753M8.030
18/05/20204,88%1,6435,2434,9033,9635,92100M9.968
15/05/2020-0,56%-0,1933,6033,6533,1434,1254M8.677
14/05/20202,15%0,7133,7932,6032,0833,7965M7.213
13/05/2020-2,96%-1,0133,0834,3232,7234,3275M7.977
12/05/2020-4,08%-1,4534,0935,7833,6035,9668M10.462
11/05/20200,11%0,0435,5435,5934,6135,9732M3.869
08/05/20202,31%0,8035,5035,1034,0535,5060M6.493
07/05/2020-2,17%-0,7734,7035,9034,4635,9036M5.437
06/05/2020-2,31%-0,8435,4736,3335,1536,3344M5.146
05/05/20202,89%1,0236,3135,7135,3736,7450M5.127
04/05/2020-1,92%-0,6935,2935,1534,0035,8358M8.733
30/04/2020-1,18%-0,4335,9835,9734,2836,66131M12.547
29/04/20200,19%0,0736,4136,8736,0236,9931M4.679
28/04/2020-0,08%-0,0336,3437,1735,9037,3652M7.113
27/04/20205,33%1,8436,3734,8334,3336,3760M8.600
24/04/2020-5,35%-1,9534,5336,0032,6036,0075M10.624
23/04/20200,39%0,1436,4836,1335,9037,3271M8.111
22/04/2020-0,98%-0,3636,3437,0535,7437,14114M13.392
20/04/20202,40%0,8636,7035,0034,0636,8365M10.116
17/04/2020-1,81%-0,6635,8437,4835,0637,5369M10.019
16/04/2020-1,35%-0,5036,5037,4736,2337,6648M5.606
15/04/20200,63%0,2337,0036,2335,6037,4271M7.533
14/04/20205,75%2,0036,7735,6035,1737,20110M8.514
13/04/20201,46%0,5034,7734,2833,5134,7737M4.671
09/04/20201,99%0,6734,2733,9333,6534,9249M7.558
08/04/2020-1,67%-0,5733,6034,0032,9234,3845M7.506
07/04/20204,46%1,4634,1734,5933,7535,8787M13.756
06/04/20201,11%0,3632,7133,4632,6834,48154M7.621
03/04/2020-5,41%-1,8532,3534,2031,8834,2089M7.916
02/04/20200,03%0,0134,2034,5533,3035,1463M8.139
01/04/2020-1,61%-0,5634,1933,2731,4034,1975M10.990
31/03/20201,02%0,3534,7534,4132,8234,99110M8.471
30/03/20201,50%0,5134,4034,7233,0535,2836M4.740
27/03/2020-3,75%-1,3233,8934,4032,7735,0153M5.690
26/03/20208,37%2,7235,2132,7032,7035,9565M10.192
25/03/20201,21%0,3932,4932,2531,5134,0962M9.733
24/03/20209,89%2,8932,1031,3029,8032,43123M10.864
23/03/2020-1,38%-0,4129,2129,9527,6829,95122M13.436
20/03/20201,75%0,5129,6233,7229,6234,90119M14.487
19/03/20207,34%1,9929,1125,2824,4332,0088M7.828
18/03/2020-19,33%-6,5027,1231,5025,6232,33135M12.688
17/03/20208,28%2,5733,6231,6931,0034,67111M13.102
16/03/2020-13,34%-4,7831,0530,1829,5032,7271M9.080
13/03/20207,92%2,6335,8339,0032,2539,0075M8.445
12/03/2020-17,00%-6,8033,2033,9029,7037,9087M6.597
11/03/2020-4,08%-1,7040,0040,9035,5440,9561M7.311
10/03/20202,36%0,9641,7042,4239,4943,00128M11.683
09/03/2020-8,04%-3,5640,7439,0037,5041,34293M10.281
06/03/2020-5,02%-2,3444,3044,4243,3145,50132M11.082
05/03/2020-3,46%-1,6746,6448,1645,8649,5891M11.284
04/03/20205,09%2,3448,3146,5646,1549,1571M7.249
03/03/2020-0,84%-0,3945,9746,7045,3048,08148M8.643
02/03/20208,44%3,6146,3646,0143,6147,03173M15.236
28/02/20203,84%1,5842,7541,0439,1742,7598M10.536
27/02/2020-3,81%-1,6341,1742,5041,1743,17107M8.278
26/02/2020-6,49%-2,9742,8043,1542,5943,9563M7.490
21/02/20201,04%0,4745,7745,0444,4945,7747M5.777
20/02/2020-1,52%-0,7045,3046,0045,1346,0561M6.659
19/02/20201,25%0,5746,0045,5645,0446,3544M5.962
18/02/2020-0,76%-0,3545,4345,4044,4445,4397M6.292
17/02/20203,86%1,7045,7844,3043,6845,7884M7.553
14/02/2020-1,03%-0,4644,0844,5543,3244,98108M7.141
13/02/20200,54%0,2444,5443,8043,1144,7145M5.624
12/02/20202,43%1,0544,3043,3542,7544,3362M6.809
11/02/20203,69%1,5443,2541,7541,5043,2577M10.960
10/02/2020-2,02%-0,8641,7142,0041,1342,7058M5.954
07/02/2020-3,34%-1,4742,5743,5041,9044,0261M7.579
06/02/2020-2,02%-0,9144,0444,9544,0445,0941M5.343
05/02/2020-0,88%-0,4044,9545,4944,4245,8051M5.372
04/02/20201,77%0,7945,3544,7644,7545,9063M7.702
03/02/20201,90%0,8344,5643,3543,1044,8749M5.694
31/01/2020-1,69%-0,7543,7344,2343,5844,6152M6.149
30/01/2020-1,40%-0,6344,4844,4143,3345,0054M6.205
29/01/2020-2,13%-0,9845,1146,3044,7846,7061M7.822
28/01/20201,34%0,6146,0945,0045,0046,2051M4.722
27/01/2020-1,83%-0,8545,4846,0044,3146,0042M3.796
24/01/2020-1,57%-0,7446,3347,1246,0247,7559M6.883
23/01/2020-0,15%-0,0747,0747,1346,4047,1360M6.107
22/01/20201,31%0,6147,1447,0146,0647,4880M8.833
21/01/20200,61%0,2846,5346,3045,7747,08105M8.001
20/01/20200,11%0,0546,2546,4845,7046,6285M3.945
17/01/2020-1,32%-0,6246,2046,8445,9547,0055M6.197
16/01/20200,69%0,3246,8246,7146,2747,2651M5.158
15/01/20201,51%0,6946,5045,9845,8447,1181M6.679
14/01/20200,46%0,2145,8145,5045,2145,8463M4.731
13/01/2020-0,18%-0,0845,6045,6945,5146,2580M7.950
10/01/20200,40%0,1845,6845,8045,2246,0158M7.551
09/01/20201,45%0,6545,5044,8544,5645,5573M7.923
08/01/2020-0,47%-0,2144,8545,2844,0845,2851M6.711
07/01/2020-0,75%-0,3445,0645,2044,3645,4392M10.169
06/01/20202,55%1,1345,4044,4743,6445,47139M15.454
03/01/20200,93%0,4144,2743,7843,0444,75129M11.962
02/01/20200,39%0,1743,8643,8443,0144,2780M9.335
30/12/2019--43,6943,7543,3044,3053M4.617


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br