papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,28%-0,0517,8617,9117,6818,3686M14.569
16/06/20211,42%0,2517,9117,7917,7218,36178M30.055
15/06/20211,61%0,2817,6617,5617,4517,8394M17.334
14/06/20212,78%0,4717,3816,9516,8517,5070M13.253
11/06/2021-1,80%-0,3116,9117,2716,8217,3569M11.656
10/06/20210,00%0,0017,2217,3117,1317,8096M18.300
09/06/2021-1,03%-0,1817,2217,4017,0617,5697M20.542
08/06/2021-2,74%-0,4917,4017,6017,3318,12134M23.431
07/06/2021-0,28%-0,0517,8917,9517,7018,35102M21.107
04/06/20210,84%0,1517,9417,8017,7718,28116M19.088
02/06/2021-2,47%-0,4517,7918,2717,7018,59157M26.429
01/06/2021-1,19%-0,2218,2418,6118,2119,08165M32.086
31/05/20214,59%0,8118,4617,6617,6618,67148M20.432
28/05/20212,92%0,5017,6517,1617,1217,7380M13.209
27/05/2021-0,41%-0,0717,1517,2116,9917,37176M12.771
26/05/2021-0,06%-0,0117,2217,3516,9817,6471M17.965
25/05/20211,41%0,2417,2317,0516,9717,4574M17.656
24/05/20211,49%0,2516,9916,7716,7517,1674M22.100
21/05/2021-0,83%-0,1416,7416,8816,4916,8836M11.097
20/05/20210,78%0,1316,8816,7516,5416,9345M11.459
19/05/20210,72%0,1216,7516,5016,3516,9367M14.711
18/05/20210,79%0,1316,6316,4616,1716,7645M11.551
17/05/2021-0,24%-0,0416,5016,5416,4516,9252M13.808
14/05/20213,44%0,5516,5416,2916,1516,83135M28.868
13/05/20211,52%0,2415,9915,8915,6416,28112M23.041
12/05/2021-2,78%-0,4515,7515,9915,5616,06106M24.173
11/05/20214,85%0,7516,2015,2814,9316,39179M32.141
10/05/20210,26%0,0415,4515,4014,9915,46100M27.077
07/05/20212,32%0,3515,4115,1814,9615,5096M24.894
06/05/20211,55%0,2315,0614,7314,6015,17118M19.431
05/05/20211,71%0,2514,8314,6514,5815,0076M21.049
04/05/2021-0,82%-0,1214,5814,7214,4214,82108M38.179
03/05/20210,20%0,0314,7014,6814,5115,09162M45.276
30/04/2021-2,72%-0,4114,6715,0614,6015,18375M35.075
29/04/2021-1,11%-0,1715,0815,2215,0215,3574M16.861
28/04/2021-0,13%-0,0215,2515,2914,8615,3990M22.668
27/04/2021-2,61%-0,4115,2715,6015,2015,7774M15.025
26/04/2021-1,07%-0,1715,6815,7515,3615,8495M23.413
23/04/20211,15%0,1815,8515,7215,5615,9477M26.053
22/04/2021-2,31%-0,3715,6716,1415,5816,2385M17.069
20/04/2021-0,12%-0,0216,0416,0615,9616,2758M14.131
19/04/2021-3,60%-0,6016,0616,4515,9116,53113M26.508
16/04/20210,97%0,1616,6616,4016,3116,7370M14.992
15/04/20211,16%0,1916,5016,3616,1316,61122M18.347
14/04/2021-2,80%-0,4716,3116,8516,0016,98255M36.313
13/04/2021-7,09%-1,2816,7817,6516,7417,80504M24.649
12/04/20214,63%0,8018,0617,4317,3618,37105M25.264
09/04/2021-0,40%-0,0717,2617,0016,9317,4949M12.476
08/04/20212,73%0,4617,3316,9116,7317,3358M11.930
07/04/2021-0,76%-0,1316,8716,9116,7017,1640M13.448
06/04/20211,98%0,3317,0016,7216,5317,1368M14.351
05/04/20212,84%0,4616,6716,2016,1916,6954M13.848
01/04/2021-2,93%-0,4916,2116,6416,1116,7768M16.506
31/03/20210,66%0,1116,7016,6316,4317,00187M20.117
30/03/20213,04%0,4916,5916,0316,0316,6857M19.223
29/03/2021-2,13%-0,3516,1016,1816,0116,4647M10.072
26/03/20210,55%0,0916,4516,3616,1116,5055M10.886
25/03/20214,34%0,6816,3615,5315,3616,5298M20.589
24/03/2021-4,62%-0,7615,6816,5015,5216,5397M20.584
23/03/20210,06%0,0116,4416,3816,2016,7440M12.307
22/03/2021-0,54%-0,0916,4316,4416,0916,5134M10.155
19/03/20212,23%0,3616,5216,2016,1216,60123M15.298
18/03/2021-3,35%-0,5616,1616,4615,9016,6794M17.958
17/03/2021-0,95%-0,1616,7216,9116,4617,07102M17.070
16/03/2021-1,29%-0,2216,8817,1816,7517,2260M17.328
15/03/20210,94%0,1617,1016,9516,7217,39115M35.616
12/03/2021-74,60%-49,7616,9416,6716,4517,46101M28.580
11/03/20215,09%3,2366,7064,2162,4667,65280M21.028
10/03/20211,36%0,8563,4762,1661,6063,5594M10.554
09/03/20213,01%1,8362,6260,5260,4163,03110M12.113
08/03/2021-6,39%-4,1560,7963,2860,5364,18190M16.820
05/03/2021-1,86%-1,2364,9466,0063,2066,00125M10.327
04/03/2021-0,60%-0,4066,1766,5964,9968,03265M10.220
03/03/2021-0,52%-0,3566,5766,7563,5067,29189M17.563
02/03/2021-0,03%-0,0266,9266,5564,8568,44182M16.917
01/03/2021-1,56%-1,0666,9468,6866,6068,68107M10.296
26/02/20212,27%1,5168,0066,8066,4069,01226M14.439
25/02/2021-3,13%-2,1566,4969,0065,8069,0266M6.396
24/02/20210,34%0,2368,6467,7067,4369,1384M7.450
23/02/20210,25%0,1768,4168,7767,3269,2578M8.482
22/02/2021-1,74%-1,2168,2467,3466,3169,26136M14.541
19/02/2021-0,39%-0,2769,4569,7768,3870,25117M9.164
18/02/2021-0,20%-0,1469,7269,5768,6270,32100M10.918
17/02/2021-3,31%-2,3969,8672,2469,5272,29121M8.897
12/02/2021-0,69%-0,5072,2572,6171,3372,9655M3.328
11/02/2021-0,11%-0,0872,7573,0471,4173,6380M7.231
10/02/2021-1,59%-1,1872,8374,3471,1274,34175M12.818
09/02/2021-0,59%-0,4474,0173,6673,4575,30172M6.777
08/02/20210,95%0,7074,4573,7573,2675,44122M9.733
05/02/20211,12%0,8273,7573,0672,6874,2459M5.227
04/02/2021-0,21%-0,1572,9373,0872,3074,50292M7.250
03/02/20211,50%1,0873,0872,3171,2474,07162M14.339
02/02/20211,32%0,9472,0071,5071,5075,17312M23.639
01/02/202113,51%8,4671,0663,1163,1172,20327M22.847
29/01/2021-4,78%-3,1462,6066,2561,9967,04112M9.589
28/01/20212,96%1,8965,7464,0063,2266,2675M7.470
27/01/2021-0,08%-0,0563,8563,8463,0664,6665M6.338
26/01/2021-0,36%-0,2363,9064,0463,6865,9079M7.984
22/01/2021-0,85%-0,5564,1364,2063,0165,14102M9.486
21/01/2021-1,58%-1,0464,6866,4164,5866,4180M6.244
20/01/2021-1,40%-0,9365,7266,7065,1967,2584M7.529
19/01/2021-0,31%-0,2166,6566,8565,5167,96136M11.735
18/01/20210,06%0,0466,8667,0066,7569,25132M10.138
15/01/2021-1,65%-1,1266,8267,4566,3867,6778M7.180
14/01/20210,65%0,4467,9467,6466,1668,23158M12.663
13/01/20213,67%2,3967,5065,1264,9568,50184M13.192
12/01/20214,34%2,7165,1162,8062,0565,65136M10.997
11/01/2021-0,13%-0,0862,4062,2761,4063,16190M11.013
08/01/20214,66%2,7862,4859,9059,2262,82175M8.616
07/01/20210,51%0,3059,7060,0058,5860,50136M15.382
06/01/2021-5,67%-3,5759,4062,6859,3062,99116M9.923
05/01/20210,70%0,4462,9762,6061,0063,45121M12.390
04/01/20210,69%0,4362,5363,0561,0063,11167M16.506
30/12/20205,18%3,0662,1059,3359,1363,06767M21.743
29/12/20200,49%0,2959,0458,8058,2259,3383M5.846
28/12/20200,91%0,5358,7558,3457,6059,0974M5.684
23/12/20204,17%2,3358,2255,8455,8458,2489M7.508
22/12/2020-0,64%-0,3655,8956,2555,8356,4950M3.568
21/12/2020-0,76%-0,4356,2556,2054,5256,77114M7.807
18/12/2020-0,05%-0,0356,6857,3156,0058,05104M9.163
17/12/2020-2,26%-1,3156,7158,0356,6258,50106M8.641
16/12/20202,80%1,5858,0256,4455,8158,13128M9.022
15/12/2020-0,07%-0,0456,4456,7455,6556,7447M5.698
14/12/2020-0,91%-0,5256,4857,6756,1357,8450M5.909
11/12/20200,51%0,2957,0056,7156,1657,5066M7.927
10/12/20200,43%0,2456,7156,6155,5157,2047M5.305
09/12/20201,04%0,5856,4756,0156,0156,7965M6.493
08/12/2020-0,90%-0,5155,8956,8355,6556,8880M7.593
07/12/2020-1,74%-1,0056,4057,4156,0057,6783M8.276
04/12/20204,36%2,4057,4057,2156,6858,39233M19.987
03/12/2020-6,32%-3,7155,0058,7353,2359,63297M17.156
02/12/2020-0,76%-0,4558,7159,3458,0160,17108M8.219
01/12/20201,58%0,9259,1658,5058,4960,30119M10.638
30/11/2020--58,2459,2358,2459,9676M4.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito