Cotação atual, histórico e gráfico do papel: ENEV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,68% | 0,32 | 12,24 | 12,02 | 11,98 | 12,33 | 78M | 16.065 |
13/02/2025 | 0,76% | 0,09 | 11,92 | 11,78 | 11,77 | 12,02 | 54M | 11.187 |
12/02/2025 | -2,15% | -0,26 | 11,83 | 11,81 | 11,79 | 12,03 | 110M | 22.181 |
11/02/2025 | 2,37% | 0,28 | 12,09 | 11,92 | 11,79 | 12,28 | 114M | 19.121 |
10/02/2025 | 1,37% | 0,16 | 11,81 | 11,80 | 11,66 | 12,01 | 93M | 13.063 |
07/02/2025 | -2,18% | -0,26 | 11,65 | 11,95 | 11,58 | 11,95 | 84M | 14.804 |
06/02/2025 | 0,42% | 0,05 | 11,91 | 11,71 | 11,65 | 11,96 | 288M | 11.186 |
|
05/02/2025 | 0,42% | 0,05 | 11,86 | 11,73 | 11,64 | 12,03 | 108M | 13.561 |
04/02/2025 | -1,17% | -0,14 | 11,81 | 11,91 | 11,71 | 11,98 | 86M | 18.053 |
03/02/2025 | 1,27% | 0,15 | 11,95 | 11,75 | 11,68 | 12,16 | 99M | 13.803 |
31/01/2025 | 0,60% | 0,07 | 11,80 | 11,86 | 11,68 | 11,86 | 89M | 13.621 |
30/01/2025 | 4,55% | 0,51 | 11,73 | 11,20 | 11,20 | 11,82 | 98M | 16.332 |
29/01/2025 | 0,36% | 0,04 | 11,22 | 11,25 | 11,08 | 11,30 | 61M | 10.181 |
28/01/2025 | -0,80% | -0,09 | 11,18 | 11,30 | 11,11 | 11,34 | 51M | 11.374 |
27/01/2025 | 4,26% | 0,46 | 11,27 | 10,78 | 10,77 | 11,37 | 83M | 13.385 |
24/01/2025 | 0,09% | 0,01 | 10,81 | 10,75 | 10,75 | 10,97 | 74M | 16.161 |
23/01/2025 | -3,05% | -0,34 | 10,80 | 11,11 | 10,80 | 11,15 | 77M | 13.397 |
22/01/2025 | 2,86% | 0,31 | 11,14 | 10,97 | 10,82 | 11,19 | 107M | 16.108 |
21/01/2025 | 1,69% | 0,18 | 10,83 | 10,72 | 10,68 | 10,95 | 94M | 20.301 |
20/01/2025 | -1,66% | -0,18 | 10,65 | 10,91 | 10,64 | 10,92 | 84M | 11.465 |
17/01/2025 | 0,28% | 0,03 | 10,83 | 10,82 | 10,77 | 11,02 | 95M | 16.107 |
16/01/2025 | -2,17% | -0,24 | 10,80 | 10,99 | 10,77 | 11,03 | 64M | 14.304 |
15/01/2025 | 2,70% | 0,29 | 11,04 | 10,95 | 10,77 | 11,19 | 88M | 15.255 |
14/01/2025 | -2,80% | -0,31 | 10,75 | 11,05 | 10,73 | 11,11 | 91M | 14.840 |
13/01/2025 | 3,46% | 0,37 | 11,06 | 10,67 | 10,67 | 11,21 | 164M | 18.829 |
10/01/2025 | 1,62% | 0,17 | 10,69 | 10,48 | 10,43 | 10,77 | 129M | 19.539 |
09/01/2025 | -0,66% | -0,07 | 10,52 | 10,50 | 10,50 | 10,80 | 113M | 16.218 |
08/01/2025 | -0,75% | -0,08 | 10,59 | 10,54 | 10,47 | 10,69 | 166M | 27.391 |
07/01/2025 | 0,09% | 0,01 | 10,67 | 10,79 | 10,59 | 11,00 | 150M | 22.940 |
06/01/2025 | 5,86% | 0,59 | 10,66 | 10,50 | 10,27 | 10,70 | 210M | 24.974 |
03/01/2025 | 5,45% | 0,52 | 10,07 | 9,98 | 9,85 | 10,14 | 347M | 44.723 |
02/01/2025 | -9,31% | -0,98 | 9,55 | 10,10 | 9,35 | 10,10 | 291M | 37.188 |
30/12/2024 | -0,09% | -0,01 | 10,53 | 10,51 | 10,37 | 10,61 | 89M | 16.637 |
27/12/2024 | -1,77% | -0,19 | 10,54 | 10,73 | 10,54 | 10,86 | 77M | 18.780 |
26/12/2024 | -0,28% | -0,03 | 10,73 | 10,70 | 10,58 | 10,89 | 86M | 17.697 |
23/12/2024 | -4,27% | -0,48 | 10,76 | 11,12 | 10,76 | 11,26 | 103M | 24.668 |
20/12/2024 | 1,17% | 0,13 | 11,24 | 11,10 | 10,92 | 11,29 | 127M | 19.750 |
19/12/2024 | 1,93% | 0,21 | 11,11 | 10,96 | 10,77 | 11,21 | 92M | 21.696 |
18/12/2024 | -5,05% | -0,58 | 10,90 | 11,30 | 10,82 | 11,54 | 131M | 36.327 |
17/12/2024 | 1,41% | 0,16 | 11,48 | 11,35 | 11,26 | 11,58 | 102M | 32.230 |
16/12/2024 | -1,48% | -0,17 | 11,32 | 11,58 | 11,26 | 11,59 | 61M | 13.361 |
13/12/2024 | -0,26% | -0,03 | 11,49 | 11,55 | 11,41 | 11,62 | 62M | 10.843 |
12/12/2024 | -2,95% | -0,35 | 11,52 | 11,78 | 11,39 | 11,79 | 173M | 24.683 |
11/12/2024 | 2,77% | 0,32 | 11,87 | 11,63 | 11,47 | 12,17 | 165M | 31.201 |
10/12/2024 | 0,70% | 0,08 | 11,55 | 11,63 | 11,43 | 11,67 | 79M | 11.335 |
09/12/2024 | -0,61% | -0,07 | 11,47 | 11,45 | 11,33 | 11,58 | 53M | 14.994 |
06/12/2024 | 0,09% | 0,01 | 11,54 | 11,47 | 11,40 | 11,60 | 77M | 19.716 |
05/12/2024 | 1,23% | 0,14 | 11,53 | 11,55 | 11,41 | 11,71 | 73M | 11.916 |
04/12/2024 | -0,61% | -0,07 | 11,39 | 11,37 | 11,34 | 11,51 | 65M | 17.297 |
03/12/2024 | -0,17% | -0,02 | 11,46 | 11,47 | 11,34 | 11,57 | 84M | 12.695 |
02/12/2024 | -0,61% | -0,07 | 11,48 | 11,43 | 11,30 | 11,53 | 98M | 21.346 |
29/11/2024 | 0,52% | 0,06 | 11,55 | 11,51 | 11,24 | 11,65 | 123M | 25.907 |
28/11/2024 | -2,38% | -0,28 | 11,49 | 11,65 | 11,35 | 11,70 | 159M | 35.609 |
27/11/2024 | -2,40% | -0,29 | 11,77 | 12,06 | 11,69 | 12,11 | 126M | 28.752 |
26/11/2024 | 0,92% | 0,11 | 12,06 | 12,04 | 11,97 | 12,21 | 73M | 17.481 |
25/11/2024 | -0,17% | -0,02 | 11,95 | 11,97 | 11,77 | 12,07 | 143M | 12.175 |
22/11/2024 | 1,61% | 0,19 | 11,97 | 11,87 | 11,79 | 12,08 | 147M | 24.267 |
21/11/2024 | 0,17% | 0,02 | 11,78 | 11,76 | 11,55 | 11,80 | 107M | 15.803 |
19/11/2024 | 1,20% | 0,14 | 11,76 | 11,55 | 11,52 | 11,84 | 84M | 14.114 |
18/11/2024 | -3,17% | -0,38 | 11,62 | 11,94 | 11,62 | 11,97 | 83M | 19.537 |
14/11/2024 | -0,08% | -0,01 | 12,00 | 11,90 | 11,90 | 12,24 | 94M | 19.791 |
13/11/2024 | -2,20% | -0,27 | 12,01 | 12,31 | 11,83 | 12,33 | 304M | 28.244 |
12/11/2024 | -0,32% | -0,04 | 12,28 | 12,25 | 12,20 | 12,37 | 74M | 19.903 |
11/11/2024 | 0,16% | 0,02 | 12,32 | 12,22 | 12,20 | 12,41 | 60M | 13.408 |
08/11/2024 | -1,52% | -0,19 | 12,30 | 12,14 | 12,11 | 12,44 | 144M | 26.697 |
07/11/2024 | -1,34% | -0,17 | 12,49 | 12,48 | 12,32 | 12,77 | 96M | 19.171 |
06/11/2024 | -0,31% | -0,04 | 12,66 | 12,43 | 12,36 | 12,79 | 93M | 15.839 |
05/11/2024 | -1,47% | -0,19 | 12,70 | 12,76 | 12,61 | 12,82 | 63M | 10.742 |
04/11/2024 | 1,82% | 0,23 | 12,89 | 12,70 | 12,70 | 13,01 | 110M | 13.859 |
01/11/2024 | -3,21% | -0,42 | 12,66 | 13,04 | 12,61 | 13,08 | 161M | 21.599 |
31/10/2024 | -0,98% | -0,13 | 13,08 | 13,15 | 13,05 | 13,38 | 153M | 15.169 |
30/10/2024 | 0,08% | 0,01 | 13,21 | 13,23 | 13,15 | 13,35 | 160M | 9.190 |
29/10/2024 | -1,71% | -0,23 | 13,20 | 13,55 | 13,14 | 13,55 | 112M | 18.445 |
28/10/2024 | 0,37% | 0,05 | 13,43 | 13,63 | 13,29 | 13,63 | 82M | 10.771 |
25/10/2024 | -2,05% | -0,28 | 13,38 | 13,67 | 13,38 | 13,71 | 97M | 18.340 |
24/10/2024 | -1,23% | -0,17 | 13,66 | 13,83 | 13,49 | 13,86 | 129M | 28.667 |
23/10/2024 | -1,00% | -0,14 | 13,83 | 13,92 | 13,67 | 13,95 | 149M | 26.941 |
22/10/2024 | -1,96% | -0,28 | 13,97 | 14,15 | 13,92 | 14,22 | 94M | 19.581 |
21/10/2024 | -1,18% | -0,17 | 14,25 | 14,44 | 14,25 | 14,47 | 78M | 16.123 |
18/10/2024 | 2,05% | 0,29 | 14,42 | 14,26 | 14,23 | 14,43 | 93M | 21.514 |
17/10/2024 | -1,26% | -0,18 | 14,13 | 14,13 | 14,06 | 14,26 | 78M | 23.715 |
16/10/2024 | 0,21% | 0,03 | 14,31 | 14,37 | 14,14 | 14,38 | 109M | 22.471 |
15/10/2024 | 1,78% | 0,25 | 14,28 | 14,07 | 14,05 | 14,48 | 112M | 27.832 |
14/10/2024 | 0,72% | 0,10 | 14,03 | 13,85 | 13,85 | 14,14 | 86M | 15.777 |
11/10/2024 | -0,14% | -0,02 | 13,93 | 13,87 | 13,73 | 13,95 | 97M | 17.007 |
10/10/2024 | 0,50% | 0,07 | 13,95 | 13,82 | 13,80 | 13,98 | 108M | 16.081 |
09/10/2024 | -1,28% | -0,18 | 13,88 | 13,98 | 13,83 | 14,03 | 122M | 19.552 |
08/10/2024 | 0,64% | 0,09 | 14,06 | 13,91 | 13,71 | 14,12 | 117M | 15.211 |
07/10/2024 | -0,92% | -0,13 | 13,97 | 14,20 | 13,96 | 14,24 | 77M | 14.517 |
04/10/2024 | -0,07% | -0,01 | 14,10 | 13,95 | 13,95 | 14,14 | 63M | 12.416 |
03/10/2024 | -1,05% | -0,15 | 14,11 | 14,12 | 13,90 | 14,18 | 104M | 13.964 |
02/10/2024 | 2,37% | 0,33 | 14,26 | 14,14 | 14,01 | 14,33 | 91M | 15.645 |
01/10/2024 | -0,29% | -0,04 | 13,93 | 14,01 | 13,93 | 14,15 | 64M | 10.949 |
30/09/2024 | -0,29% | -0,04 | 13,97 | 14,06 | 13,91 | 14,17 | 109M | 17.464 |
27/09/2024 | 0,29% | 0,04 | 14,01 | 13,94 | 13,94 | 14,23 | 77M | 13.973 |
26/09/2024 | 0,43% | 0,06 | 13,97 | 14,09 | 13,92 | 14,15 | 97M | 12.616 |
25/09/2024 | -0,78% | -0,11 | 13,91 | 14,10 | 13,86 | 14,22 | 57M | 8.433 |
24/09/2024 | 1,23% | 0,17 | 14,02 | 13,92 | 13,85 | 14,06 | 114M | 13.444 |
23/09/2024 | -1,07% | -0,15 | 13,85 | 14,00 | 13,79 | 14,12 | 104M | 18.699 |
20/09/2024 | -0,21% | -0,03 | 14,00 | 14,08 | 13,80 | 14,10 | 280M | 14.185 |
19/09/2024 | 0,14% | 0,02 | 14,03 | 14,07 | 14,01 | 14,22 | 97M | 22.567 |
18/09/2024 | -0,85% | -0,12 | 14,01 | 14,03 | 14,01 | 14,23 | 104M | 16.790 |
17/09/2024 | 1,15% | 0,16 | 14,13 | 13,97 | 13,78 | 14,27 | 166M | 24.670 |
16/09/2024 | -0,71% | -0,10 | 13,97 | 14,18 | 13,97 | 14,22 | 378M | 20.269 |
13/09/2024 | 0,86% | 0,12 | 14,07 | 14,07 | 13,98 | 14,37 | 134M | 24.982 |
12/09/2024 | 0,36% | 0,05 | 13,95 | 13,90 | 13,76 | 14,08 | 82M | 16.274 |
11/09/2024 | 0,80% | 0,11 | 13,90 | 13,74 | 13,71 | 13,99 | 124M | 15.817 |
10/09/2024 | 1,03% | 0,14 | 13,79 | 13,58 | 13,53 | 14,00 | 97M | 16.152 |
09/09/2024 | -1,52% | -0,21 | 13,65 | 13,72 | 13,56 | 13,90 | 62M | 10.913 |
06/09/2024 | -0,93% | -0,13 | 13,86 | 13,89 | 13,72 | 14,21 | 100M | 12.500 |
05/09/2024 | 1,01% | 0,14 | 13,99 | 13,87 | 13,81 | 14,02 | 109M | 15.546 |
04/09/2024 | 2,59% | 0,35 | 13,85 | 13,63 | 13,55 | 14,03 | 203M | 23.626 |
03/09/2024 | 1,12% | 0,15 | 13,50 | 13,38 | 13,37 | 13,62 | 102M | 14.029 |
02/09/2024 | 1,68% | 0,22 | 13,35 | 13,23 | 13,12 | 13,39 | 91M | 15.568 |
30/08/2024 | -1,50% | -0,20 | 13,13 | 13,15 | 13,07 | 13,42 | 1.081M | 19.743 |
29/08/2024 | -2,13% | -0,29 | 13,33 | 13,58 | 13,19 | 13,59 | 151M | 32.921 |
28/08/2024 | -1,09% | -0,15 | 13,62 | 13,75 | 13,59 | 13,79 | 118M | 11.996 |
27/08/2024 | 0,51% | 0,07 | 13,77 | 13,62 | 13,62 | 13,85 | 75M | 11.316 |
26/08/2024 | -0,15% | -0,02 | 13,70 | 13,78 | 13,53 | 13,81 | 116M | 15.118 |
23/08/2024 | 1,70% | 0,23 | 13,72 | 13,52 | 13,39 | 13,85 | 95M | 15.615 |
22/08/2024 | -1,75% | -0,24 | 13,49 | 13,73 | 13,40 | 13,77 | 85M | 18.372 |
21/08/2024 | 0,15% | 0,02 | 13,73 | 13,68 | 13,55 | 13,75 | 68M | 12.583 |
20/08/2024 | -0,72% | -0,10 | 13,71 | 13,86 | 13,63 | 13,98 | 80M | 16.167 |
19/08/2024 | 2,30% | 0,31 | 13,81 | 13,63 | 13,42 | 13,88 | 174M | 25.757 |
16/08/2024 | 0,30% | 0,04 | 13,50 | 13,52 | 13,45 | 13,71 | 101M | 27.287 |
15/08/2024 | -0,07% | -0,01 | 13,46 | 13,53 | 13,24 | 13,57 | 133M | 25.369 |
14/08/2024 | 3,22% | 0,42 | 13,47 | 13,15 | 12,93 | 13,51 | 257M | 30.204 |
13/08/2024 | -0,23% | -0,03 | 13,05 | 12,75 | 12,49 | 13,20 | 171M | 33.383 |
12/08/2024 | -0,61% | -0,08 | 13,08 | 13,31 | 13,04 | 13,39 | 102M | 17.053 |
09/08/2024 | 0,84% | 0,11 | 13,16 | 13,15 | 13,06 | 13,26 | 64M | 13.132 |
08/08/2024 | 1,64% | 0,21 | 13,05 | 12,82 | 12,76 | 13,06 | 49M | 10.483 |
07/08/2024 | 0,78% | 0,10 | 12,84 | 12,84 | 12,76 | 12,93 | 73M | 12.976 |
06/08/2024 | 2,66% | 0,33 | 12,74 | 12,33 | 12,33 | 12,74 | 178M | 12.255 |
05/08/2024 | - | - | 12,41 | 12,35 | 12,21 | 12,51 | 63M | 17.192 |
Date,Open,High,Low,Close,Volume
14-Feb-25,12.02,12.33,11.98,12.24,78312846
13-Feb-25,11.78,12.02,11.77,11.92,54490537
12-Feb-25,11.81,12.03,11.79,11.83,110403197
11-Feb-25,11.92,12.28,11.79,12.09,114073682
10-Feb-25,11.80,12.01,11.66,11.81,92965434
07-Feb-25,11.95,11.95,11.58,11.65,84156404
06-Feb-25,11.71,11.96,11.65,11.91,287690829
05-Feb-25,11.73,12.03,11.64,11.86,108119332
04-Feb-25,11.91,11.98,11.71,11.81,85767403
03-Feb-25,11.75,12.16,11.68,11.95,98950505
31-Jan-25,11.86,11.86,11.68,11.80,89424465
30-Jan-25,11.20,11.82,11.20,11.73,98471949
29-Jan-25,11.25,11.30,11.08,11.22,61463354
28-Jan-25,11.30,11.34,11.11,11.18,50572319
27-Jan-25,10.78,11.37,10.77,11.27,82985320
24-Jan-25,10.75,10.97,10.75,10.81,74280886
23-Jan-25,11.11,11.15,10.80,10.80,76550822
22-Jan-25,10.97,11.19,10.82,11.14,107110389
21-Jan-25,10.72,10.95,10.68,10.83,93525096
20-Jan-25,10.91,10.92,10.64,10.65,84417479
17-Jan-25,10.82,11.02,10.77,10.83,94676094
16-Jan-25,10.99,11.03,10.77,10.80,64068599
15-Jan-25,10.95,11.19,10.77,11.04,87875357
14-Jan-25,11.05,11.11,10.73,10.75,91232875
13-Jan-25,10.67,11.21,10.67,11.06,164216818
10-Jan-25,10.48,10.77,10.43,10.69,129227726
09-Jan-25,10.50,10.80,10.50,10.52,112840403
08-Jan-25,10.54,10.69,10.47,10.59,166196320
07-Jan-25,10.79,11.00,10.59,10.67,149793676
06-Jan-25,10.50,10.70,10.27,10.66,210252078
03-Jan-25,9.98,10.14,9.85,10.07,347167219
02-Jan-25,10.10,10.10,9.35,9.55,291151761
30-Dec-24,10.51,10.61,10.37,10.53,89118941
27-Dec-24,10.73,10.86,10.54,10.54,76896469
26-Dec-24,10.70,10.89,10.58,10.73,86252185
23-Dec-24,11.12,11.26,10.76,10.76,103458592
20-Dec-24,11.10,11.29,10.92,11.24,127160929
19-Dec-24,10.96,11.21,10.77,11.11,92347341
18-Dec-24,11.30,11.54,10.82,10.90,130565879
17-Dec-24,11.35,11.58,11.26,11.48,102152162
16-Dec-24,11.58,11.59,11.26,11.32,60508175
13-Dec-24,11.55,11.62,11.41,11.49,61824515
12-Dec-24,11.78,11.79,11.39,11.52,172703876
11-Dec-24,11.63,12.17,11.47,11.87,164803805
10-Dec-24,11.63,11.67,11.43,11.55,78659093
09-Dec-24,11.45,11.58,11.33,11.47,52638041
06-Dec-24,11.47,11.60,11.40,11.54,76721453
05-Dec-24,11.55,11.71,11.41,11.53,73161719
04-Dec-24,11.37,11.51,11.34,11.39,65406243
03-Dec-24,11.47,11.57,11.34,11.46,83613026
02-Dec-24,11.43,11.53,11.30,11.48,98053489
29-Nov-24,11.51,11.65,11.24,11.55,122758720
28-Nov-24,11.65,11.70,11.35,11.49,158996916
27-Nov-24,12.06,12.11,11.69,11.77,126153013
26-Nov-24,12.04,12.21,11.97,12.06,72834942
25-Nov-24,11.97,12.07,11.77,11.95,142747277
22-Nov-24,11.87,12.08,11.79,11.97,147351685
21-Nov-24,11.76,11.80,11.55,11.78,107304886
19-Nov-24,11.55,11.84,11.52,11.76,83879902
18-Nov-24,11.94,11.97,11.62,11.62,82996520
14-Nov-24,11.90,12.24,11.90,12.00,93515899
13-Nov-24,12.31,12.33,11.83,12.01,304411251
12-Nov-24,12.25,12.37,12.20,12.28,74495361
11-Nov-24,12.22,12.41,12.20,12.32,60457507
08-Nov-24,12.14,12.44,12.11,12.30,144445526
07-Nov-24,12.48,12.77,12.32,12.49,95530804
06-Nov-24,12.43,12.79,12.36,12.66,93180801
05-Nov-24,12.76,12.82,12.61,12.70,62719169
04-Nov-24,12.70,13.01,12.70,12.89,110000998
01-Nov-24,13.04,13.08,12.61,12.66,160924199
31-Oct-24,13.15,13.38,13.05,13.08,153367787
30-Oct-24,13.23,13.35,13.15,13.21,159721054
29-Oct-24,13.55,13.55,13.14,13.20,112150143
28-Oct-24,13.63,13.63,13.29,13.43,81890532
25-Oct-24,13.67,13.71,13.38,13.38,97444871
24-Oct-24,13.83,13.86,13.49,13.66,128605685
23-Oct-24,13.92,13.95,13.67,13.83,149033748
22-Oct-24,14.15,14.22,13.92,13.97,94177925
21-Oct-24,14.44,14.47,14.25,14.25,77616200
18-Oct-24,14.26,14.43,14.23,14.42,92760747
17-Oct-24,14.13,14.26,14.06,14.13,78168255
16-Oct-24,14.37,14.38,14.14,14.31,109044312
15-Oct-24,14.07,14.48,14.05,14.28,112191297
14-Oct-24,13.85,14.14,13.85,14.03,86461414
11-Oct-24,13.87,13.95,13.73,13.93,97444784
10-Oct-24,13.82,13.98,13.80,13.95,107841817
09-Oct-24,13.98,14.03,13.83,13.88,121536290
08-Oct-24,13.91,14.12,13.71,14.06,117163427
07-Oct-24,14.20,14.24,13.96,13.97,76651487
04-Oct-24,13.95,14.14,13.95,14.10,62547245
03-Oct-24,14.12,14.18,13.90,14.11,104160513
02-Oct-24,14.14,14.33,14.01,14.26,90830423
01-Oct-24,14.01,14.15,13.93,13.93,64071722
30-Sep-24,14.06,14.17,13.91,13.97,108954582
27-Sep-24,13.94,14.23,13.94,14.01,76909759
26-Sep-24,14.09,14.15,13.92,13.97,96651534
25-Sep-24,14.10,14.22,13.86,13.91,57439100
24-Sep-24,13.92,14.06,13.85,14.02,113923161
23-Sep-24,14.00,14.12,13.79,13.85,103874778
20-Sep-24,14.08,14.10,13.80,14.00,279723194
19-Sep-24,14.07,14.22,14.01,14.03,96951468
18-Sep-24,14.03,14.23,14.01,14.01,104444667
17-Sep-24,13.97,14.27,13.78,14.13,166202374
16-Sep-24,14.18,14.22,13.97,13.97,378482021
13-Sep-24,14.07,14.37,13.98,14.07,134122976
12-Sep-24,13.90,14.08,13.76,13.95,81826067
11-Sep-24,13.74,13.99,13.71,13.90,123747645
10-Sep-24,13.58,14.00,13.53,13.79,97208543
09-Sep-24,13.72,13.90,13.56,13.65,62248107
06-Sep-24,13.89,14.21,13.72,13.86,99833080
05-Sep-24,13.87,14.02,13.81,13.99,108915506
04-Sep-24,13.63,14.03,13.55,13.85,202983889
03-Sep-24,13.38,13.62,13.37,13.50,102054853
02-Sep-24,13.23,13.39,13.12,13.35,90793381
30-Aug-24,13.15,13.42,13.07,13.13,1081495348
29-Aug-24,13.58,13.59,13.19,13.33,150542534
28-Aug-24,13.75,13.79,13.59,13.62,118250083
27-Aug-24,13.62,13.85,13.62,13.77,74991639
26-Aug-24,13.78,13.81,13.53,13.70,115674841
23-Aug-24,13.52,13.85,13.39,13.72,95255292
22-Aug-24,13.73,13.77,13.40,13.49,84852562
21-Aug-24,13.68,13.75,13.55,13.73,67788156
20-Aug-24,13.86,13.98,13.63,13.71,80065095
19-Aug-24,13.63,13.88,13.42,13.81,173850740
16-Aug-24,13.52,13.71,13.45,13.50,101422575
15-Aug-24,13.53,13.57,13.24,13.46,132577785
14-Aug-24,13.15,13.51,12.93,13.47,256885539
13-Aug-24,12.75,13.20,12.49,13.05,171234473
12-Aug-24,13.31,13.39,13.04,13.08,102405624
09-Aug-24,13.15,13.26,13.06,13.16,64343431
08-Aug-24,12.82,13.06,12.76,13.05,49370907
07-Aug-24,12.84,12.93,12.76,12.84,72810962
06-Aug-24,12.33,12.74,12.33,12.74,178026684
05-Aug-24,12.35,12.51,12.21,12.41,62718422
*exoneração de responsabilidade e termos de uso