ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2026-2,47%-0,6224,4424,8424,3424,95174M15.516
15/06/20262,12%0,5225,0624,9024,4925,51208M20.284
12/06/20260,57%0,1424,5424,0823,9924,83144M16.207
11/06/20262,22%0,5324,4023,7623,5724,64226M21.627
10/06/2026-3,36%-0,8323,8724,3323,8724,60193M16.237
09/06/20263,13%0,7524,7024,1723,7924,70254M15.299
08/06/20260,25%0,0623,9523,6523,5623,96174M16.902
05/06/2026-1,40%-0,3423,8924,1923,8424,39263M22.860
03/06/2026-4,42%-1,1224,2324,7824,2125,07443M26.436
02/06/20261,89%0,4725,3524,9924,9025,48137M11.346
01/06/2026-2,93%-0,7524,8825,6224,8825,79149M15.190
29/05/20262,52%0,6325,6324,9624,6725,63363M19.248
28/05/2026-0,56%-0,1425,0025,2824,9625,5399M10.841
27/05/20260,32%0,0825,1425,3024,8725,30115M8.687
26/05/2026-0,63%-0,1625,0625,2124,8325,22163M11.434
25/05/20261,04%0,2625,2225,0124,9325,37280M12.272
22/05/2026-2,19%-0,5624,9625,1424,8425,40161M15.554
21/05/20261,23%0,3125,5224,8924,4825,82267M21.007
20/05/20264,13%1,0025,2124,5724,3325,64551M30.688
19/05/2026-3,12%-0,7824,2124,4023,6224,99716M52.355
18/05/2026-0,28%-0,0724,9924,9524,7525,20257M15.403
15/05/2026-3,43%-0,8925,0625,4724,9525,57350M26.722
14/05/20260,58%0,1525,9526,1725,4326,30347M25.069
13/05/2026-2,09%-0,5525,8026,2225,2426,52521M35.324
12/05/2026-1,53%-0,4126,3526,6626,1926,84185M20.386
11/05/2026-1,87%-0,5126,7627,2326,5927,47215M17.054
08/05/20261,07%0,2927,2727,3627,0127,58155M17.158
07/05/2026-2,21%-0,6126,9827,4126,7927,59345M23.416
06/05/20260,99%0,2727,5927,5127,2527,75124M13.833
05/05/20260,33%0,0927,3227,0426,9927,74172M16.104
04/05/20260,55%0,1527,2327,4626,9227,46225M26.609
30/04/20261,96%0,5227,0826,8026,7727,37214M16.534
29/04/2026-1,92%-0,5226,5626,8226,3827,07195M16.454
28/04/2026-0,48%-0,1327,0826,8526,6727,10147M14.357
27/04/2026-0,44%-0,1227,2127,2527,0227,59164M17.063
24/04/20261,45%0,3927,3326,8526,7527,39247M19.155
23/04/2026-0,33%-0,0926,9427,0126,6827,20240M12.200
22/04/2026-0,95%-0,2627,0327,1726,7527,40254M16.720
20/04/20261,37%0,3727,2926,9526,8127,39200M14.720
17/04/2026-0,81%-0,2226,9227,9126,7828,12814M32.048
16/04/2026-0,48%-0,1327,1427,3526,7327,44281M20.596
15/04/20260,48%0,1327,2727,1226,7927,43500M24.031
14/04/20261,08%0,2927,1426,9926,7127,30327M23.614
13/04/20260,52%0,1426,8526,3226,3227,07327M20.884
10/04/20262,73%0,7126,7126,2426,0626,85365M26.619
09/04/20260,66%0,1726,0026,0925,8526,27256M26.851
08/04/20262,34%0,5925,8326,3725,6826,75366M31.652
07/04/2026-1,10%-0,2825,2425,2524,6625,53330M23.876
06/04/20262,57%0,6425,5224,9124,7625,71296M19.275
02/04/2026-0,44%-0,1124,8824,4824,2325,30283M28.199
01/04/20261,83%0,4524,9924,5424,4925,12253M20.560
31/03/20261,45%0,3524,5424,7324,1524,85701M39.816
30/03/20261,17%0,2824,1924,2223,9124,28123M15.949
27/03/2026-2,57%-0,6323,9124,5423,7324,56307M20.881
26/03/2026-2,70%-0,6824,5424,7324,1824,99226M21.103
25/03/20260,96%0,2425,2225,1224,9925,60304M25.667
24/03/2026-0,48%-0,1224,9825,0524,7625,29617M23.640
23/03/20260,44%0,1125,1025,3324,8625,74588M29.513
20/03/2026-1,23%-0,3124,9925,5124,7225,521.416M40.458
19/03/20263,90%0,9525,3024,3524,1125,991.259M72.822
18/03/202615,08%3,1924,3521,1820,9124,851.530M83.736
17/03/20263,22%0,6621,1620,5620,4321,45542M35.550
16/03/20262,30%0,4620,5020,5720,1720,78190M21.522
13/03/2026-1,52%-0,3120,0420,4819,9720,87213M26.680
12/03/2026-4,42%-0,9420,3520,8920,2721,10219M25.044
11/03/2026-0,42%-0,0921,2920,8920,8621,74192M15.872
10/03/20261,38%0,2921,3821,3520,9021,93274M23.371
09/03/20264,98%1,0021,0920,0919,8921,27294M23.732
06/03/2026-1,08%-0,2220,0920,0019,7620,28298M24.609
05/03/2026-3,56%-0,7520,3120,7920,2921,02174M23.639
04/03/20262,78%0,5721,0620,8520,6621,23206M15.104
03/03/2026-3,71%-0,7920,4920,5220,2120,86363M42.620
02/03/2026-0,56%-0,1221,2821,0120,9421,57143M19.468
27/02/2026-0,93%-0,2021,4021,3021,1021,42181M16.874
26/02/20260,23%0,0521,6021,7421,1221,81272M26.041
25/02/2026-2,36%-0,5221,5522,1221,4922,18228M21.331
24/02/20261,15%0,2522,0721,9021,6622,55284M33.649
23/02/2026-1,71%-0,3821,8222,0821,4422,08236M23.624
20/02/20261,37%0,3022,2021,6521,6022,41535M28.720
19/02/20262,87%0,6121,9021,3321,2921,95243M32.656
18/02/2026-0,70%-0,1521,2921,7321,1021,73250M23.128
13/02/20268,06%1,6021,4421,4021,0021,55717M51.061
12/02/2026-1,83%-0,3719,8419,9719,8320,70270M30.131
11/02/20261,97%0,3920,2119,9919,6021,201.137M62.942
10/02/2026-9,66%-2,1219,8218,5517,7019,882.091M88.631
09/02/20260,23%0,0521,9422,0621,7822,19362M30.973
06/02/20261,44%0,3121,8921,7021,4422,07327M24.821
05/02/20263,70%0,7721,5821,3021,1521,72463M31.554
04/02/2026-1,70%-0,3620,8120,9220,5121,20210M23.432
03/02/20260,81%0,1721,1721,2121,0321,60285M26.690
02/02/2026-0,57%-0,1221,0021,2320,1721,23532M48.959
30/01/2026-0,24%-0,0521,1221,1420,8821,29358M26.551
29/01/2026-1,67%-0,3621,1721,6221,0221,70233M29.948
28/01/20260,33%0,0721,5321,5521,1321,65369M33.435
27/01/2026-2,72%-0,6021,4622,3921,2022,40619M41.748
26/01/2026-1,91%-0,4322,0622,5421,8422,54296M25.130
23/01/20260,49%0,1122,4922,3621,9422,79355M31.505
22/01/20263,85%0,8322,3821,7921,7422,54504M59.867
21/01/20262,91%0,6121,5521,1920,9421,74634M25.827
20/01/20260,43%0,0920,9420,5920,5921,03187M28.303
19/01/20261,21%0,2520,8520,7520,3920,87100M13.502
16/01/2026-1,44%-0,3020,6020,9520,4421,00435M28.182
15/01/2026-1,83%-0,3920,9021,5020,5921,501.613M21.207
14/01/20263,96%0,8121,2920,7520,6421,32203M24.891
13/01/2026-1,21%-0,2520,4820,5520,3320,78125M20.160
12/01/2026-0,14%-0,0320,7320,5420,4420,7979M12.851
09/01/20261,12%0,2320,7620,4420,4421,06119M19.352
08/01/20262,55%0,5120,5320,0220,0020,53137M17.151
07/01/2026-1,72%-0,3520,0220,2219,7920,33182M16.081
06/01/20261,34%0,2720,3720,3220,2420,68143M21.142
05/01/20260,40%0,0820,1020,0619,9020,20126M15.105
02/01/2026-0,79%-0,1620,0220,4119,9620,41100M15.720
30/12/20251,31%0,2620,1820,0619,9820,27184M15.772
29/12/2025-0,85%-0,1719,9220,0519,7320,11114M15.304
26/12/2025-0,84%-0,1720,0920,0019,9520,17109M16.189
23/12/20253,10%0,6120,2619,8119,6820,2695M15.628
22/12/2025-1,36%-0,2719,6519,9919,4619,99216M16.223
19/12/2025-0,25%-0,0519,9219,8419,8120,32197M15.491
18/12/20250,96%0,1919,9719,6119,4620,06121M16.250
17/12/2025-2,22%-0,4519,7819,8119,4819,99247M24.107
16/12/2025-2,97%-0,6220,2320,7020,0520,76214M16.132
15/12/20251,41%0,2920,8520,8520,6020,89181M17.472
12/12/20251,68%0,3420,5620,3220,2020,56105M16.316
11/12/20250,95%0,1920,2220,0219,8120,31104M11.878
10/12/20250,50%0,1020,0319,9919,7520,10165M18.143
09/12/20251,01%0,2019,9319,6019,3120,01149M17.759
08/12/2025-0,60%-0,1219,7320,2819,6220,33159M15.929
05/12/2025-4,52%-0,9419,8520,7919,7020,81288M30.193
04/12/20251,27%0,2620,7920,6320,5420,941.091M34.555
03/12/2025-2,33%-0,4920,5321,1220,3021,20358M35.390
02/12/20252,29%0,4721,0220,6520,5421,07220M24.100
01/12/20253,42%0,6820,5519,9419,8720,55302M26.684
28/11/2025-0,85%-0,1719,8720,0519,8120,12343M26.509
27/11/2025--20,0420,2419,9520,38151M15.885


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar