ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20261,05%0,3331,6831,0830,7931,90547M43.609
13/10/2026-0,19%-0,0631,3531,3230,8731,58320M26.339
09/10/20261,95%0,6031,4131,0330,9031,66501M46.234
08/10/20261,35%0,4130,8130,3930,2731,27822M32.602
07/10/20260,53%0,1630,4030,3529,9730,61696M44.182
06/10/2026-0,07%-0,0230,2430,6329,7730,95474M52.133
05/10/20265,40%1,5530,2630,2329,9731,69939M84.208
02/10/20262,39%0,6728,7128,8927,8628,89301M26.847
01/10/20260,61%0,1728,0428,1527,4728,29237M22.678
30/09/20262,84%0,7727,8727,9427,1828,07343M24.264
29/09/20261,31%0,3527,1026,7526,5827,21141M10.755
28/09/2026-2,37%-0,6526,7527,0226,5427,17185M16.543
25/09/20260,74%0,2027,4027,1527,0127,60144M16.207
24/09/2026-2,09%-0,5827,2027,9227,1227,92192M18.100
23/09/20260,29%0,0827,7827,3427,2827,93175M13.940
22/09/2026-0,97%-0,2727,7027,5527,3928,01476M21.350
21/09/20263,10%0,8427,9727,5027,3828,15327M24.476
18/09/2026-1,56%-0,4327,1327,2827,0527,49370M18.699
17/09/20262,07%0,5627,5627,2926,5127,60304M25.269
16/09/20260,07%0,0227,0026,8426,6227,20279M27.352
15/09/20260,15%0,0426,9827,0726,8327,26192M18.720
14/09/2026-1,54%-0,4226,9426,6926,2627,20219M22.631
11/09/2026-1,16%-0,3227,3627,8327,2527,83163M15.179
10/09/20261,28%0,3527,6827,4527,0727,82280M23.545
09/09/2026-1,30%-0,3627,3327,5027,0627,60157M16.422
08/09/20260,36%0,1027,6928,0027,6128,15266M22.443
04/09/2026-0,18%-0,0527,5927,6727,2027,84161M19.790
03/09/20260,77%0,2127,6427,8827,4827,94320M32.635
02/09/20263,43%0,9127,4327,0026,9127,96565M55.156
01/09/20261,18%0,3126,5226,4826,0926,93446M32.466
31/08/2026-0,34%-0,0926,2126,5426,1226,86246M23.492
28/08/20260,57%0,1526,3026,3526,0026,52283M20.794
27/08/2026-0,87%-0,2326,1526,0326,0326,54272M28.922
26/08/2026-1,16%-0,3126,3826,6626,2126,95347M22.814
25/08/20262,26%0,5926,6926,1926,0826,83371M22.908
24/08/20262,92%0,7426,1025,0025,0026,36235M17.605
21/08/20261,77%0,4425,3625,1224,9325,62698M22.633
20/08/2026-0,72%-0,1824,9224,9024,8825,38190M21.119
19/08/20261,83%0,4525,1025,1324,7725,36337M22.671
18/08/20260,49%0,1224,6524,4824,3524,91169M17.238
17/08/20260,33%0,0824,5324,3824,2024,87305M21.191
14/08/20260,45%0,1124,4524,2023,6524,61331M35.164
13/08/20260,95%0,2324,3424,1124,0324,72220M26.951
12/08/2026-1,79%-0,4424,1124,5423,9924,64407M27.281
11/08/2026-3,04%-0,7724,5525,2024,5025,39305M20.933
10/08/2026-3,28%-0,8625,3225,9625,3026,15290M15.166
07/08/2026-1,58%-0,4226,1826,6025,9526,69145M12.744
06/08/2026-1,41%-0,3826,6026,7526,3626,86144M15.601
05/08/2026-0,66%-0,1826,9827,3526,9827,67132M11.414
04/08/20261,53%0,4127,1627,3026,7527,53143M19.868
03/08/20261,67%0,4426,7526,6526,2026,92199M17.759
31/07/20260,61%0,1626,3126,5425,9726,54202M15.977
30/07/20261,08%0,2826,1526,1025,8926,33189M17.626
29/07/20260,08%0,0225,8725,6825,6126,37270M23.408
28/07/20261,49%0,3825,8526,0325,6126,12233M18.657
27/07/20262,29%0,5725,4725,0025,0025,53102M10.139
24/07/2026-3,11%-0,8024,9025,4724,8725,58113M11.063
23/07/2026-1,04%-0,2725,7025,7525,4525,8084M10.151
22/07/20262,16%0,5525,9725,4625,3226,08153M17.532
21/07/2026-0,90%-0,2325,4225,6025,1225,66104M10.885
20/07/2026-0,12%-0,0325,6525,6825,4725,84178M12.443
17/07/2026-1,04%-0,2725,6825,7725,6626,18319M17.681
16/07/2026-3,71%-1,0025,9526,8825,8326,88296M18.165
15/07/2026-0,81%-0,2226,9527,0926,7527,35274M20.905
14/07/20261,08%0,2927,1726,9826,7227,17216M18.672
13/07/2026-2,43%-0,6726,8827,6226,8227,95255M17.059
10/07/20265,15%1,3527,5526,8926,6127,55441M24.610
09/07/20262,75%0,7026,2025,6525,5526,20173M15.173
08/07/2026-0,66%-0,1725,5025,4225,0025,60179M20.775
07/07/2026-1,65%-0,4325,6726,2425,4226,24204M21.644
06/07/2026-1,99%-0,5326,1026,4025,9526,52165M15.381
03/07/20261,56%0,4126,6326,5526,1226,7698M8.959
02/07/2026-0,11%-0,0326,2226,5326,0226,74153M13.348
01/07/2026-1,76%-0,4726,2526,3726,0326,58159M15.281
30/06/20260,04%0,0126,7226,3626,0426,76191M14.768
29/06/2026-0,37%-0,1026,7126,8226,6026,97110M12.584
26/06/20262,64%0,6926,8126,1226,0027,00330M20.422
25/06/20260,69%0,1826,1226,0025,9926,49211M24.259
24/06/20262,94%0,7425,9425,0024,9725,94218M20.504
23/06/20262,31%0,5725,2024,5024,3025,31185M17.768
22/06/20260,57%0,1424,6324,6024,3724,94132M14.718
19/06/20261,62%0,3924,4924,0324,0224,52168M11.142
18/06/20260,08%0,0224,1024,0923,8524,48160M11.658
17/06/2026-1,47%-0,3624,0824,3224,0024,81243M20.177
16/06/2026-2,47%-0,6224,4424,8424,3424,95174M15.516
15/06/20262,12%0,5225,0624,9024,4925,51208M20.284
12/06/20260,57%0,1424,5424,0823,9924,83144M16.207
11/06/20262,22%0,5324,4023,7623,5724,64226M21.627
10/06/2026-3,36%-0,8323,8724,3323,8724,60193M16.237
09/06/20263,13%0,7524,7024,1723,7924,70254M15.299
08/06/20260,25%0,0623,9523,6523,5623,96174M16.902
05/06/2026-1,40%-0,3423,8924,1923,8424,39263M22.860
03/06/2026-4,42%-1,1224,2324,7824,2125,07443M26.436
02/06/20261,89%0,4725,3524,9924,9025,48137M11.346
01/06/2026-2,93%-0,7524,8825,6224,8825,79149M15.190
29/05/20262,52%0,6325,6324,9624,6725,63363M19.248
28/05/2026-0,56%-0,1425,0025,2824,9625,5399M10.841
27/05/20260,32%0,0825,1425,3024,8725,30115M8.687
26/05/2026-0,63%-0,1625,0625,2124,8325,22163M11.434
25/05/20261,04%0,2625,2225,0124,9325,37280M12.272
22/05/2026-2,19%-0,5624,9625,1424,8425,40161M15.554
21/05/20261,23%0,3125,5224,8924,4825,82267M21.007
20/05/20264,13%1,0025,2124,5724,3325,64551M30.688
19/05/2026-3,12%-0,7824,2124,4023,6224,99716M52.355
18/05/2026-0,28%-0,0724,9924,9524,7525,20257M15.403
15/05/2026-3,43%-0,8925,0625,4724,9525,57350M26.722
14/05/20260,58%0,1525,9526,1725,4326,30347M25.069
13/05/2026-2,09%-0,5525,8026,2225,2426,52521M35.324
12/05/2026-1,53%-0,4126,3526,6626,1926,84185M20.386
11/05/2026-1,87%-0,5126,7627,2326,5927,47215M17.054
08/05/20261,07%0,2927,2727,3627,0127,58155M17.158
07/05/2026-2,21%-0,6126,9827,4126,7927,59345M23.416
06/05/20260,99%0,2727,5927,5127,2527,75124M13.833
05/05/20260,33%0,0927,3227,0426,9927,74172M16.104
04/05/20260,55%0,1527,2327,4626,9227,46225M26.609
30/04/20261,96%0,5227,0826,8026,7727,37214M16.534
29/04/2026-1,92%-0,5226,5626,8226,3827,07195M16.454
28/04/2026-0,48%-0,1327,0826,8526,6727,10147M14.357
27/04/2026-0,44%-0,1227,2127,2527,0227,59164M17.063
24/04/20261,45%0,3927,3326,8526,7527,39247M19.155
23/04/2026-0,33%-0,0926,9427,0126,6827,20240M12.200
22/04/2026-0,95%-0,2627,0327,1726,7527,40254M16.720
20/04/20261,37%0,3727,2926,9526,8127,39200M14.720
17/04/2026-0,81%-0,2226,9227,9126,7828,12814M32.048
16/04/2026-0,48%-0,1327,1427,3526,7327,44281M20.596
15/04/20260,48%0,1327,2727,1226,7927,43500M24.031
14/04/20261,08%0,2927,1426,9926,7127,30327M23.614
13/04/20260,52%0,1426,8526,3226,3227,07327M20.884
10/04/20262,73%0,7126,7126,2426,0626,85365M26.619
09/04/20260,66%0,1726,0026,0925,8526,27256M26.851
08/04/20262,34%0,5925,8326,3725,6826,75366M31.652
07/04/2026-1,10%-0,2825,2425,2524,6625,53330M23.876
06/04/20262,57%0,6425,5224,9124,7625,71296M19.275
02/04/2026--24,8824,4824,2325,30283M28.199


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar