papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enev3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,08%-0,0112,9312,8912,6513,0968M22.627
20/01/20220,23%0,0312,9412,9912,8313,3166M17.999
19/01/20222,87%0,3612,9112,6612,6013,2360M18.348
18/01/2022-0,48%-0,0612,5512,4812,4312,7269M22.989
17/01/2022-0,24%-0,0312,6112,6712,5012,9053M16.811
14/01/20223,86%0,4712,6412,0912,0012,8796M20.820
13/01/2022-2,72%-0,3412,1712,5412,1412,6381M16.856
12/01/20223,22%0,3912,5112,1711,9712,5578M23.477
11/01/20221,34%0,1612,1211,9211,7712,2778M25.411
10/01/20220,25%0,0311,9611,8211,4512,0179M30.290
07/01/2022-2,29%-0,2811,9312,1411,8812,2682M19.896
06/01/2022-1,53%-0,1912,2112,4012,0812,5288M25.792
05/01/2022-3,95%-0,5112,4012,8312,3012,9293M20.745
04/01/2022-3,94%-0,5312,9113,5012,8013,58113M22.754
03/01/2022-5,02%-0,7113,4414,1013,3214,32134M24.742
30/12/20210,43%0,0614,1514,1814,0614,3575M15.015
29/12/2021-0,70%-0,1014,0914,2714,0014,3060M13.490
28/12/2021-0,21%-0,0314,1914,3113,9214,3142M10.094
27/12/20211,21%0,1714,2214,1014,0114,3773M12.325
23/12/2021-2,29%-0,3314,0514,4913,9614,4962M18.211
22/12/2021-0,55%-0,0814,3814,5814,1514,6483M15.035
21/12/20212,34%0,3314,4614,1213,9114,75125M22.554
20/12/20211,29%0,1814,1313,8813,7314,37120M20.213
17/12/2021-2,31%-0,3313,9513,9013,9014,74168M19.397
16/12/2021-2,53%-0,3714,2814,7814,1814,7877M16.328
15/12/20211,67%0,2414,6515,0014,5715,29114M28.275
14/12/2021-1,71%-0,2514,4114,7314,3015,0251M12.653
13/12/2021-1,15%-0,1714,6614,7214,5415,0062M17.995
10/12/20210,00%0,0014,8315,1514,8315,4040M11.402
09/12/2021-0,87%-0,1314,8314,8914,6315,2540M10.281
08/12/20211,98%0,2914,9614,7614,7515,3087M13.651
07/12/20210,62%0,0914,6714,7214,5814,8935M8.181
06/12/20210,34%0,0514,5814,6114,4714,84105M17.374
03/12/20213,64%0,5114,5314,1714,1214,7891M23.695
02/12/20211,96%0,2714,0213,9013,8014,39112M24.831
01/12/2021-1,43%-0,2013,7514,1713,7014,4598M21.426
30/11/2021-2,17%-0,3113,9514,2113,5514,35148M17.584
29/11/2021-0,70%-0,1014,2614,5114,2314,6981M20.781
26/11/2021-3,49%-0,5214,3614,6214,3314,8264M17.180
25/11/2021-0,07%-0,0114,8814,8914,7715,1440M12.820
24/11/2021-0,80%-0,1214,8914,8314,6715,1456M14.593
23/11/2021-0,13%-0,0215,0115,1414,7015,1949M14.344
22/11/2021-3,03%-0,4715,0315,5914,9515,6463M18.725
19/11/20211,84%0,2815,5015,3115,2716,0591M21.246
18/11/20211,40%0,2115,2215,0915,0115,3949M13.156
17/11/2021-0,27%-0,0415,0115,1514,8115,3456M15.517
16/11/2021-2,02%-0,3115,0515,5015,0015,5459M15.399
12/11/2021-1,03%-0,1615,3615,6115,2615,8568M15.211
11/11/20210,65%0,1015,5215,5815,4315,8069M18.742
10/11/2021-0,71%-0,1115,4215,5315,3715,7259M11.894
09/11/20212,10%0,3215,5315,2515,1915,7155M14.911
08/11/2021-1,17%-0,1815,2115,1415,1115,4270M19.348
05/11/20213,43%0,5115,3915,1315,0415,64149M34.054
04/11/20210,40%0,0614,8814,7514,7015,2074M19.389
03/11/20213,20%0,4614,8214,2214,1615,05112M27.263
01/11/2021-0,28%-0,0414,3614,5314,2014,7169M21.773
29/10/20210,21%0,0314,4014,5214,2714,73123M28.568
28/10/2021-1,03%-0,1514,3714,4914,3014,7455M16.526
27/10/20213,20%0,4514,5214,2514,2014,97182M21.895
26/10/2021-3,50%-0,5114,0714,1514,0714,5368M22.577
25/10/20214,14%0,5814,5814,0513,9914,7590M25.787
22/10/2021-4,11%-0,6014,0014,1013,2614,28281M62.497
21/10/2021-0,61%-0,0914,6014,4014,0814,68135M29.784
20/10/2021-0,47%-0,0714,6914,8414,6015,1456M15.910
19/10/2021-3,53%-0,5414,7615,1514,6015,28131M33.160
18/10/2021-0,71%-0,1115,3015,1815,0615,5051M13.544
15/10/20210,39%0,0615,4115,4015,3115,6562M14.780
14/10/2021-0,20%-0,0315,3515,4015,2515,5339M10.680
13/10/20211,92%0,2915,3815,2915,1815,6287M20.515
11/10/2021-1,24%-0,1915,0915,2715,0915,5164M11.530
08/10/20211,87%0,2815,2815,1315,1015,85103M23.657
07/10/20210,67%0,1015,0014,7314,6415,32177M21.778
06/10/2021-1,72%-0,2614,9015,0914,5715,09215M30.959
05/10/2021-2,57%-0,4015,1615,6315,1615,6575M14.747
04/10/2021-5,75%-0,9515,5616,5515,2816,55163M30.850
01/10/20210,24%0,0416,5116,6416,4916,8678M18.994
30/09/20210,55%0,0916,4716,4416,2716,85109M31.868
29/09/20210,24%0,0416,3816,4016,1116,7399M16.172
28/09/2021-2,33%-0,3916,3416,6716,2516,7281M21.071
27/09/20210,12%0,0216,7316,6616,4117,09102M28.017
24/09/20211,46%0,2416,7116,4016,0916,95150M20.859
23/09/2021-0,24%-0,0416,4716,5816,3317,04182M28.097
22/09/2021-0,06%-0,0116,5116,7116,2916,9170M20.953
21/09/20211,98%0,3216,5216,1916,0216,68156M23.328
20/09/2021-2,11%-0,3516,2016,3516,0916,68139M27.270
17/09/2021-0,78%-0,1316,5516,6916,4016,84137M17.003
16/09/2021-1,88%-0,3216,6817,1616,6817,35133M27.465
15/09/20210,41%0,0717,0016,9416,7017,15119M29.658
14/09/20213,42%0,5616,9316,7016,7017,37161M29.353
13/09/20213,09%0,4916,3716,1116,0116,5944M11.095
10/09/2021-0,19%-0,0315,8815,9615,5516,0975M19.448
09/09/20212,05%0,3215,9115,5915,2016,1979M19.713
08/09/2021-2,50%-0,4015,5915,9715,4416,0366M18.122
06/09/20210,76%0,1215,9915,7615,7016,2433M7.344
03/09/2021-0,50%-0,0815,8716,0315,5516,03112M17.957
02/09/2021-2,15%-0,3515,9516,1715,7816,2486M19.379
01/09/20214,02%0,6316,3015,7415,7016,5055M14.350
31/08/2021-0,82%-0,1315,6715,8515,5115,9863M17.012
30/08/2021-2,35%-0,3815,8015,9215,6416,0050M13.166
27/08/20212,53%0,4016,1815,7815,6316,2361M10.584
26/08/2021-2,05%-0,3315,7815,8815,4916,0972M16.542
25/08/20210,50%0,0816,1116,0315,6116,2062M15.576
24/08/20212,17%0,3416,0315,7515,7116,1754M12.324
23/08/2021-4,21%-0,6915,6916,1115,6116,1581M21.472
20/08/20212,82%0,4516,3815,7215,5616,3867M15.390
19/08/20213,91%0,6015,9315,3115,2516,2186M20.048
18/08/2021-2,42%-0,3815,3315,5915,1515,77135M37.861
17/08/2021-1,50%-0,2415,7115,8515,5015,9368M17.805
16/08/2021-2,63%-0,4315,9516,3315,8116,3863M21.025
13/08/20211,80%0,2916,3816,1315,8016,5480M21.767
12/08/2021-2,19%-0,3616,0916,4516,0516,5161M13.391
11/08/2021-1,61%-0,2716,4516,7516,1316,7568M12.944
10/08/2021-3,35%-0,5816,7217,3316,6617,3590M17.324
09/08/20210,93%0,1617,3017,1717,0417,4344M10.058
06/08/20211,60%0,2717,1416,7816,6517,3885M17.454
05/08/2021-0,59%-0,1016,8717,0216,7317,2865M13.818
04/08/20211,01%0,1716,9716,8116,5217,0362M15.589
03/08/2021-0,83%-0,1416,8016,9416,5216,9564M13.531
02/08/20212,92%0,4816,9416,6816,4617,19143M23.013
30/07/2021-2,31%-0,3916,4616,6616,2716,8686M19.088
29/07/20210,36%0,0616,8516,7916,5116,9062M10.735
28/07/20210,96%0,1616,7916,6816,5016,8372M15.117
27/07/20210,36%0,0616,6316,4616,2316,63101M10.831
26/07/2021-1,66%-0,2816,5716,8416,4416,8557M16.679
23/07/2021-1,92%-0,3316,8517,2216,7517,2235M8.693
22/07/20211,18%0,2017,1817,0016,9617,2334M9.838
21/07/2021-1,16%-0,2016,9817,1416,8117,2143M10.058
20/07/2021-0,81%-0,1417,1817,3116,9517,3541M12.187
19/07/2021-1,14%-0,2017,3217,3617,0217,6660M16.114
16/07/2021-2,23%-0,4017,5217,9317,4917,9384M18.535
15/07/2021-0,39%-0,0717,9217,9917,7218,1145M12.578
14/07/20210,56%0,1017,9918,0017,8318,1579M16.638
13/07/20211,59%0,2817,8917,4917,3017,9652M11.480
12/07/2021--17,6117,3817,1017,6358M15.187


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito