ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENEV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20194,80%1,4231,0329,8029,2631,2452M7.039
17/10/20190,20%0,0629,6129,5529,2129,8324M5.275
16/10/2019-0,44%-0,1329,5529,6428,7029,6735M7.115
15/10/2019-0,24%-0,0729,6829,7529,5129,9621M3.946
14/10/20190,10%0,0329,7529,8629,4630,0220M3.931
11/10/20191,96%0,5729,7229,2728,9029,7835M5.172
10/10/2019-1,19%-0,3529,1529,6528,9729,6561M8.332
09/10/20190,85%0,2529,5029,6628,8629,7051M7.421
08/10/2019-0,27%-0,0829,2529,3528,6529,6843M7.979
07/10/2019-2,88%-0,8729,3330,0029,3330,0536M5.691
04/10/20190,00%0,0030,2030,2129,7030,5767M8.743
03/10/2019-2,27%-0,7030,2030,9030,0230,9055M9.084
02/10/20190,19%0,0630,9030,8430,2730,9339M5.900
01/10/20190,55%0,1730,8430,8630,5231,3132M6.110
30/09/20191,02%0,3130,6730,3930,2430,9768M5.631
27/09/20190,80%0,2430,3630,1629,8830,5351M6.914
26/09/20191,76%0,5230,1229,5029,2530,2451M8.062
25/09/20191,54%0,4529,6029,2929,0729,6056M8.029
24/09/20193,11%0,8829,1529,8428,4529,8682M10.532
23/09/2019-0,42%-0,1228,2728,3927,7528,7038M9.314
20/09/20191,39%0,3928,3928,0027,2528,3942M6.737
19/09/20193,36%0,9128,0027,1527,0128,4945M9.487
18/09/20190,52%0,1427,0926,9426,6727,0929M5.574
17/09/20191,16%0,3126,9526,6426,3127,0116M3.632
16/09/2019-0,56%-0,1526,6426,8326,4027,2933M6.594
13/09/20190,15%0,0426,7926,7926,2826,9021M4.245
12/09/20190,98%0,2626,7526,6226,2526,7916M2.964
11/09/20194,66%1,1826,4925,5025,3226,4934M6.932
10/09/2019-0,78%-0,2025,3125,5024,9725,5331M6.896
09/09/2019-2,37%-0,6225,5126,1325,4526,1347M4.481
06/09/20190,08%0,0226,1326,2925,5626,3532M5.590
05/09/20190,08%0,0226,1126,1025,7326,4728M3.669
04/09/2019-0,04%-0,0126,0926,2025,4226,3027M5.850
03/09/2019-2,43%-0,6526,1026,7026,0026,9328M6.537
02/09/2019-0,37%-0,1026,7526,6526,3426,8826M6.229
30/08/20194,52%1,1626,8525,7325,4526,8544M6.029
29/08/2019-0,16%-0,0425,6925,6925,2225,8124M4.214
28/08/20190,67%0,1725,7325,3025,1025,9520M4.603
27/08/20192,24%0,5625,5624,9124,8025,5726M5.224
26/08/2019-1,73%-0,4425,0025,2124,9125,5153M4.527
23/08/2019-0,12%-0,0325,4425,1624,9425,5018M3.527
22/08/2019-1,85%-0,4825,4726,1425,1026,3725M3.644
21/08/20191,61%0,4125,9525,6125,3126,1420M3.488
20/08/2019-0,97%-0,2525,5425,7924,7625,7978M5.883
19/08/2019-1,45%-0,3825,7926,0025,4726,1435M8.311
16/08/20190,08%0,0226,1726,1625,2326,3227M5.863
15/08/2019-1,69%-0,4526,1526,2925,4026,3949M10.137
14/08/2019-0,82%-0,2226,6026,8326,2827,0029M6.211
13/08/20190,52%0,1426,8226,6626,3327,0038M9.032
12/08/2019-1,19%-0,3226,6826,7726,2626,9368M4.861
09/08/20190,93%0,2527,0026,7526,4727,0620M4.415
08/08/20191,36%0,3626,7526,4026,3226,7821M5.509
07/08/20191,31%0,3426,3926,0425,6426,3917M3.628
06/08/20192,08%0,5326,0525,6125,3126,1118M4.472
05/08/2019-1,85%-0,4825,5225,6725,3925,9732M5.377
02/08/2019-0,57%-0,1526,0026,2425,9526,2735M3.616
01/08/20191,04%0,2726,1525,8825,6826,2043M8.531
31/07/20191,13%0,2925,8825,6125,2525,8830M5.005
30/07/20191,03%0,2625,5925,3624,9925,5918M3.709
29/07/20191,20%0,3025,3325,1424,7125,3311M2.590
26/07/2019-0,20%-0,0525,0325,0824,6325,1020M4.525
25/07/2019-1,84%-0,4725,0825,5824,6025,5822M4.908
24/07/2019-0,39%-0,1025,5525,6525,3725,6519M4.641
23/07/2019-0,12%-0,0325,6525,7025,4225,7315M4.114
22/07/2019-0,23%-0,0625,6825,8925,0425,8950M3.486
19/07/2019-0,04%-0,0125,7425,7525,3725,8612M2.473
18/07/2019-0,39%-0,1025,7525,9925,5126,0238M4.621
17/07/20191,41%0,3625,8525,4925,3426,0021M4.882
16/07/20190,08%0,0225,4925,6025,3925,7922M4.955
15/07/2019-0,51%-0,1325,4725,6025,3025,8840M4.383
12/07/2019-2,44%-0,6425,6026,2425,5226,4029M5.732
11/07/20190,54%0,1426,2426,3025,9626,4029M5.137
10/07/20190,38%0,1026,1026,4425,6826,58103M6.608
08/07/20191,09%0,2826,0025,7225,6526,8330M6.727
05/07/20190,98%0,2525,7225,4725,1725,7213M3.307
04/07/20192,13%0,5325,4725,0124,8025,4718M3.766
03/07/20191,09%0,2724,9424,6724,4224,9416M2.149
02/07/2019-0,88%-0,2224,6724,9924,2725,0221M3.358
01/07/20193,19%0,7724,8924,4624,2124,9125M5.697
28/06/20190,50%0,1224,1224,1023,8724,3321M3.804
27/06/20191,31%0,3124,0023,6423,3024,0014M2.769
26/06/20191,89%0,4423,6923,6023,4423,8617M4.497
25/06/2019-2,43%-0,5823,2523,8923,0224,2531M7.025
24/06/20191,49%0,3523,8323,6923,5024,4032M6.512
21/06/2019-0,55%-0,1323,4823,6023,3223,7825M3.873
19/06/20190,94%0,2223,6123,4122,7623,6120M2.365
18/06/20190,82%0,1923,3923,2223,2123,5114M3.248
17/06/20190,17%0,0423,2023,2723,1123,3215M2.873
14/06/2019-1,45%-0,3423,1623,7623,1623,8819M3.137
13/06/20193,57%0,8123,5023,0222,9023,8747M7.889
12/06/2019-1,60%-0,3722,6923,0022,5323,138M2.101
11/06/20190,83%0,1923,0623,0922,6223,1623M3.721
10/06/2019-2,06%-0,4822,8723,3522,8723,3812M2.908
07/06/20190,00%0,0023,3523,4123,2123,5010M1.723
06/06/20190,00%0,0023,3523,4923,2523,9928M6.416
05/06/20190,47%0,1123,3523,3023,1124,0076M5.288
04/06/20192,38%0,5423,2422,6822,5723,3427M4.284
03/06/2019-0,22%-0,0522,7023,0822,4723,1661M5.773
31/05/20195,81%1,2522,7521,5021,4923,01132M9.217
30/05/20190,47%0,1021,5021,4021,2021,5516M3.788
29/05/20190,56%0,1221,4021,2421,0921,7135M7.166


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br