ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,74%-0,3040,0540,1539,4740,58115M10.007
30/06/2022-0,76%-0,3140,3540,1539,2540,44147M16.293
29/06/2022-2,00%-0,8340,6641,4940,6641,4950M8.581
28/06/20220,48%0,2041,4941,4440,9641,9541M5.619
27/06/20221,33%0,5441,2940,8040,3241,4351M7.830
24/06/2022-2,93%-1,2340,7542,2040,2542,2172M9.074
23/06/2022-2,35%-1,0141,9842,8541,7742,9240M4.679
22/06/2022-1,15%-0,5042,9943,6942,9443,6954M6.099
21/06/2022-1,38%-0,6143,4944,2543,3144,4783M7.379
20/06/2022-0,90%-0,4044,1044,5043,7245,0027M3.121
17/06/20223,25%1,4044,5042,6542,4844,78184M10.323
15/06/20222,30%0,9743,1042,3842,3843,6482M8.969
14/06/20220,38%0,1642,1342,0141,7042,2390M7.774
13/06/2022-1,11%-0,4741,9742,0341,6442,4276M10.665
10/06/2022-1,30%-0,5642,4442,7942,1643,02130M12.314
09/06/2022-1,53%-0,6743,0043,6942,9143,6948M5.669
08/06/2022-0,73%-0,3243,6743,7343,3544,0648M5.920
07/06/20220,07%0,0343,9943,6343,1844,1266M7.578
06/06/2022-0,43%-0,1943,9644,0043,7144,7428M3.705
03/06/2022-0,11%-0,0544,1544,4443,7244,44208M6.621
02/06/20220,43%0,1944,2044,3343,5844,4859M8.198
01/06/2022-0,92%-0,4144,0144,4143,3544,46196M10.529
31/05/20221,55%0,6844,4243,7943,4244,68242M12.023
30/05/20220,00%0,0043,7443,8043,1344,22154M4.354
27/05/2022-2,58%-1,1643,7444,7743,4645,01135M11.038
26/05/2022-2,88%-1,3344,9046,1944,7246,33109M13.347
25/05/20220,13%0,0646,2346,3345,9546,7056M8.092
24/05/20222,85%1,2846,1744,6544,6546,3484M11.349
23/05/2022-0,31%-0,1444,8945,4444,8445,8155M8.309
20/05/20222,60%1,1445,0344,2844,0845,2791M9.917
19/05/20220,43%0,1943,8943,5343,3944,3484M8.504
18/05/2022-2,39%-1,0743,7044,6243,6444,9273M8.195
17/05/2022-0,36%-0,1644,7745,2844,6145,6466M8.258
16/05/2022-0,42%-0,1944,9345,1244,4145,2995M7.995
13/05/20220,27%0,1245,1245,2344,9645,9576M8.459
12/05/20220,92%0,4145,0044,2344,1845,44102M8.790
11/05/2022-2,64%-1,2144,5945,5944,2945,9079M9.651
10/05/2022-1,46%-0,6845,8046,6545,5446,99171M11.166
09/05/20220,61%0,2846,4845,7645,6546,71113M9.447
06/05/2022-0,24%-0,1146,2046,2045,7046,51101M7.725
05/05/2022-2,05%-0,9746,3146,7645,8047,06161M14.315
04/05/20220,60%0,2847,2846,6345,9947,28116M11.152
03/05/2022-0,84%-0,4047,0047,3446,8147,70130M10.477
02/05/2022-0,50%-0,2447,4047,6547,1547,93113M11.169
29/04/2022-0,71%-0,3447,6448,2647,6448,5696M10.698
28/04/2022-1,58%-0,7747,9849,0047,9749,0075M6.864
27/04/20220,66%0,3248,7548,8648,1749,27147M7.175
26/04/20220,69%0,3348,4347,8047,6948,95173M12.403
25/04/20221,46%0,6948,1047,2146,8848,4275M7.137
22/04/2022-0,75%-0,3647,4147,5747,0247,8376M7.119
20/04/20220,63%0,3047,7747,2446,9548,0075M9.162
19/04/2022-0,59%-0,2847,4747,5946,6747,8080M8.638
18/04/20220,74%0,3547,7547,4047,2348,4460M6.268
14/04/2022-0,69%-0,3347,4047,5946,8447,79170M5.806
13/04/20220,48%0,2347,7347,6147,4948,3872M9.245
12/04/2022-0,21%-0,1047,5048,0347,2948,2171M6.915
11/04/2022-0,81%-0,3947,6047,3747,3748,0343M5.421
08/04/2022-0,10%-0,0547,9947,8947,4148,1449M6.737
07/04/2022-1,36%-0,6648,0448,5747,8148,8270M7.373
06/04/2022-0,61%-0,3048,7048,6748,0848,9971M9.633
05/04/2022-1,43%-0,7149,0050,0748,8650,0961M9.403
04/04/2022-1,21%-0,6149,7150,3449,5650,5368M8.714
01/04/20223,09%1,5150,3249,3149,1950,38111M14.262
31/03/20220,66%0,3248,8148,8048,1549,47111M11.569
30/03/2022-1,08%-0,5348,4948,7048,1949,2565M8.123
29/03/20223,42%1,6249,0247,8247,7649,29106M13.140
28/03/2022-0,06%-0,0347,4047,6047,1547,8236M4.312
25/03/2022-0,50%-0,2447,4347,9646,9348,3895M11.317
24/03/20221,49%0,7047,6747,4046,8547,9981M10.730
23/03/20220,77%0,3646,9746,4346,4247,43109M7.566
22/03/20221,88%0,8646,6146,0645,9846,9469M9.781
21/03/20220,66%0,3045,7545,6045,1045,9273M8.680
18/03/20222,69%1,1945,4544,4043,9345,54211M11.951
17/03/20221,96%0,8544,2643,3843,1044,5080M9.421
16/03/20221,28%0,5543,4142,7342,7243,5069M9.038
15/03/20220,37%0,1642,8642,6142,2543,0256M7.703
14/03/20220,52%0,2242,7042,6042,2243,2971M8.720
11/03/2022-1,07%-0,4642,4843,2642,2043,4257M7.997
10/03/2022-0,90%-0,3942,9442,8042,6043,4551M7.303
09/03/20225,02%2,0743,3341,4641,3143,61166M14.883
08/03/20220,05%0,0241,2641,5240,8242,1495M13.854
07/03/2022-1,41%-0,5941,2441,3940,9841,67103M12.231
04/03/2022-2,81%-1,2141,8342,9141,5542,93149M12.144
03/03/2022-0,78%-0,3443,0443,3941,9143,39165M14.125
02/03/2022-1,61%-0,7143,3842,7342,3043,5579M10.027
25/02/20220,98%0,4344,0943,3142,1644,09114M12.253
24/02/2022-1,04%-0,4643,6643,6742,6143,6781M12.794
23/02/2022-0,29%-0,1344,1244,2243,8645,0184M9.643
22/02/20221,49%0,6544,2543,8943,4744,5571M6.813
21/02/2022-0,52%-0,2343,6043,7143,3044,2561M6.015
18/02/20220,55%0,2443,8343,6443,3244,1192M10.237
17/02/2022-0,05%-0,0243,5943,4142,8544,08119M10.624
16/02/20220,23%0,1043,6143,5142,9943,7085M13.049
15/02/20220,62%0,2743,5143,2442,8643,7890M11.448
14/02/20220,79%0,3443,2443,3742,7343,6653M7.343
11/02/2022-0,60%-0,2642,9043,1242,5043,6089M10.622
10/02/20220,84%0,3643,1642,8642,3943,3360M8.026
09/02/2022-0,26%-0,1142,8043,1242,5943,7286M6.946
08/02/2022-0,88%-0,3842,9143,2042,7643,5454M6.345
07/02/2022-0,16%-0,0743,2943,3642,6043,69186M7.676
04/02/2022-1,41%-0,6243,3643,8442,9243,9752M7.577
03/02/20221,10%0,4843,9843,6343,3444,11143M6.285
02/02/2022-0,53%-0,2343,5043,6743,3043,9137M5.594
01/02/20220,18%0,0843,7343,5843,5144,46154M8.570
31/01/20221,44%0,6243,6543,1542,4544,1593M10.069
28/01/20220,75%0,3243,0342,7442,3743,1739M7.000
27/01/20221,11%0,4742,7142,8442,3043,0757M9.875
26/01/20220,24%0,1042,2442,4842,1043,2254M8.088
25/01/20222,58%1,0642,1441,2440,8342,3175M8.587
24/01/2022-0,39%-0,1641,0841,0340,8441,5455M7.546
21/01/20220,05%0,0241,2441,0140,3141,3975M11.250
20/01/2022-0,22%-0,0941,2241,3840,5141,7574M9.833
19/01/20220,07%0,0341,3141,6640,8841,68117M11.623
18/01/20220,68%0,2841,2841,0440,5741,5255M8.742
17/01/20220,07%0,0341,0040,8140,7241,2923M3.104
14/01/20220,44%0,1840,9740,7840,4141,2336M5.246
13/01/2022-0,29%-0,1240,7940,9140,4841,3366M10.255
12/01/20222,69%1,0740,9139,8139,5041,6680M13.608
11/01/20221,63%0,6439,8439,0439,0339,9057M10.131
10/01/2022-0,33%-0,1339,2039,2038,6639,3141M7.197
07/01/2022-0,76%-0,3039,3339,1738,7939,6351M8.207
06/01/2022-0,75%-0,3039,6339,9539,1139,9577M10.466
05/01/2022-0,57%-0,2339,9340,0039,6540,5781M11.911
04/01/2022-0,54%-0,2240,1640,3539,2440,3656M8.621
03/01/2022-8,99%-3,9940,3841,6940,1242,52118M14.468
30/12/20211,28%0,5644,3744,0643,6344,3882M8.301
29/12/2021-1,77%-0,7943,8144,8643,6644,8653M6.144
28/12/20210,45%0,2044,6044,5344,1244,8852M4.152
27/12/20210,59%0,2644,4044,2043,9644,8675M5.408
23/12/2021-0,43%-0,1944,1444,6143,8544,6940M4.905
22/12/20210,50%0,2244,3344,4943,8544,8461M7.136
21/12/2021-1,65%-0,7444,1144,3443,5344,7047M6.439
20/12/2021-1,71%-0,7844,8545,5443,8345,5474M9.701
17/12/2021--45,6345,6344,9145,6886M7.815


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito