ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/07/20241,06%0,5148,5047,9947,6148,6262M6.495
11/07/20241,03%0,4947,9947,8447,7148,2080M9.905
10/07/2024-0,84%-0,4047,5047,5947,3848,20147M10.519
09/07/20241,23%0,5847,9046,9146,9147,90118M13.362
08/07/20241,68%0,7847,3246,4946,3747,41192M19.369
05/07/20240,61%0,2846,5446,0045,9646,75195M16.190
04/07/20241,36%0,6246,2645,9945,9446,48145M13.993
03/07/20241,54%0,6945,6445,3445,1046,21362M14.345
02/07/2024-1,43%-0,6544,9545,9044,5146,02155M16.406
01/07/2024-0,04%-0,0245,6044,9844,9846,18147M11.379
28/06/2024-0,07%-0,0345,6245,0545,0546,00103M11.752
27/06/20242,33%1,0445,6544,3044,3045,65153M11.415
26/06/20240,00%0,0044,6144,4843,6544,61116M13.405
25/06/2024-1,31%-0,5944,6145,1544,3745,2262M6.382
24/06/20240,47%0,2145,2045,2545,0345,6561M7.014
21/06/20242,06%0,9144,9943,7643,7645,25211M11.990
20/06/2024-0,43%-0,1944,0844,4843,8744,9177M6.925
19/06/2024-0,18%-0,0844,2744,3543,5244,5089M7.552
18/06/20240,00%0,0044,3543,9543,7744,7572M5.825
17/06/2024-2,25%-1,0244,3544,9144,0645,0995M6.470
14/06/20241,84%0,8245,3744,5543,8045,5080M7.224
13/06/2024-0,38%-0,1744,5544,8944,0944,97121M8.128
12/06/2024-2,25%-1,0344,7246,1344,6646,47107M11.340
11/06/2024-0,22%-0,1045,7546,3045,5746,5754M5.334
10/06/2024-0,65%-0,3045,8546,2045,6346,3060M6.502
07/06/2024-1,62%-0,7646,1546,2646,0146,9580M11.457
06/06/20240,45%0,2146,9146,4546,4547,5499M10.316
05/06/20240,80%0,3746,7046,0246,0246,92100M11.293
04/06/2024-1,13%-0,5346,3346,5646,1546,92219M17.709
03/06/20242,52%1,1546,8645,9045,2247,0794M10.761
31/05/2024-0,17%-0,0845,7145,6145,2746,00344M9.350
29/05/2024-1,10%-0,5145,7946,3045,7546,4756M6.245
28/05/2024-1,00%-0,4746,3047,4746,2547,4891M7.794
27/05/20240,04%0,0246,7746,6046,5747,25112M8.151
24/05/20243,82%1,7246,7545,4045,0347,36322M20.204
23/05/2024-1,05%-0,4845,0345,0844,3545,5397M10.375
22/05/2024-2,67%-1,2545,5146,4445,3446,50123M12.207
21/05/20240,13%0,0646,7646,5046,4947,2277M9.580
20/05/2024-0,19%-0,0946,7046,7346,2047,2465M7.472
17/05/2024-1,25%-0,5946,7946,9946,7947,32117M7.758
16/05/2024-1,02%-0,4947,3848,0047,3648,42144M8.157
15/05/20240,74%0,3547,8747,9647,0048,23127M13.201
14/05/20241,71%0,8047,5246,2846,2847,5576M9.488
13/05/2024-1,77%-0,8446,7247,6646,5847,66145M11.778
10/05/20241,49%0,7047,5646,4146,4147,97255M10.453
09/05/20240,24%0,1146,8647,0046,0847,31209M11.364
08/05/2024-0,97%-0,4646,7546,7646,1047,28523M12.897
07/05/20240,77%0,3647,2146,8646,4847,4881M9.724
06/05/2024-1,29%-0,6146,8547,4746,7347,6371M7.816
03/05/20243,76%1,7247,4646,4046,0447,68377M19.279
02/05/20241,42%0,6445,7446,0045,4346,27142M11.308
30/04/2024-1,70%-0,7845,1045,6344,8145,73174M10.125
29/04/2024-1,06%-0,4945,8846,1545,6846,8091M8.589
26/04/20241,76%0,8046,3746,0545,6146,57131M12.817
25/04/2024-0,44%-0,2045,5745,7745,3845,98106M7.343
24/04/2024-1,51%-0,7045,7746,0345,5846,48159M12.579
23/04/2024-0,90%-0,4246,4746,4446,2547,0592M9.635
22/04/20241,49%0,6946,8946,1745,8947,48164M15.710
19/04/20241,40%0,6446,2045,2945,2946,58192M13.630
18/04/2024-0,33%-0,1545,5645,5445,1145,8685M11.571
17/04/2024-1,06%-0,4945,7146,1945,5346,2493M13.384
16/04/2024-0,86%-0,4046,2046,1245,9346,60145M16.401
15/04/2024-0,53%-0,2546,6046,7645,6746,76163M18.343
12/04/2024-1,16%-0,5546,8547,4746,5947,63114M10.237
11/04/20240,30%0,1447,4046,9546,4547,52156M10.271
10/04/2024-3,43%-1,6847,2648,5847,1748,65106M11.694
09/04/20241,70%0,8248,9448,0547,8348,94229M13.324
08/04/20241,20%0,5748,1247,5447,2948,21108M9.715
05/04/2024-1,06%-0,5147,5548,2847,2948,35153M12.265
04/04/20240,00%0,0048,0648,0647,8648,6581M9.726
03/04/20240,46%0,2248,0647,9247,4248,1879M7.840
02/04/20241,29%0,6147,8447,2346,8448,29144M10.764
01/04/2024-1,34%-0,6447,2348,1047,2348,2186M8.534
28/03/20240,13%0,0647,8747,6847,5848,1091M8.176
27/03/20240,80%0,3847,8147,7547,2248,0663M7.165
26/03/2024-0,63%-0,3047,4347,7347,4348,0775M5.767
25/03/2024-1,32%-0,6447,7348,2747,3248,52108M7.597
22/03/2024-0,17%-0,0848,3748,4048,1048,7862M5.485
21/03/2024-0,29%-0,1448,4548,4348,4348,9783M5.672
20/03/20241,23%0,5948,5948,0848,0548,81153M9.942
19/03/20240,84%0,4048,0047,6547,4348,55198M8.927
18/03/2024-0,34%-0,1647,6048,0047,4148,19143M12.798
15/03/2024-2,53%-1,2447,7648,9547,5049,09479M18.771
14/03/2024-1,43%-0,7149,0049,7448,9550,07193M12.667
13/03/2024-1,88%-0,9549,7150,5448,9250,54319M17.764
12/03/20240,32%0,1650,6650,8050,2950,91123M10.635
11/03/2024-0,98%-0,5050,5051,0050,5051,50199M11.888
08/03/20241,21%0,6151,0050,0050,0051,27169M16.666
07/03/2024-1,12%-0,5750,3950,8050,0150,93125M7.234
06/03/20240,57%0,2950,9650,8750,2450,9660M5.956
05/03/20241,60%0,8050,6749,6549,6550,7960M7.776
04/03/2024-1,29%-0,6549,8750,3049,2850,3389M10.887
01/03/2024-0,63%-0,3250,5250,7650,2851,0448M5.743
29/02/20240,47%0,2450,8450,5949,7250,84152M8.440
28/02/2024-1,94%-1,0050,6050,4850,0351,02214M13.969
27/02/20241,42%0,7251,6051,0050,9552,10114M11.445
26/02/20241,03%0,5250,8850,3650,2351,6085M8.448
23/02/20240,22%0,1150,3650,2549,9150,5955M7.384
22/02/20240,14%0,0750,2550,5649,7050,5669M5.675
21/02/2024-1,53%-0,7850,1850,9349,6351,1083M8.305
20/02/20241,01%0,5150,9650,3750,3152,01135M9.536
19/02/2024-0,34%-0,1750,4550,4650,3550,7959M6.074
16/02/2024-0,30%-0,1550,6251,0350,0751,0394M6.327
15/02/20240,91%0,4650,7750,5650,2250,97100M10.881
14/02/2024-2,18%-1,1250,3151,4249,9651,4271M6.469
09/02/20240,33%0,1751,4350,8250,3151,50140M12.863
08/02/2024-1,91%-1,0051,2651,8650,3452,16163M11.898
07/02/2024-0,46%-0,2452,2652,5151,9553,28162M16.425
06/02/20243,80%1,9252,5050,4550,2752,52215M11.948
05/02/2024-0,39%-0,2050,5850,5150,0451,30119M11.274
02/02/2024-0,63%-0,3250,7851,3449,8051,74165M14.738
01/02/20240,97%0,4951,1050,7250,4151,68383M24.601
31/01/20240,62%0,3150,6150,5450,4451,57202M21.980
30/01/2024-0,51%-0,2650,3050,7950,0651,70351M23.163
29/01/20241,32%0,6650,5649,9149,5850,82154M8.163
26/01/2024-0,38%-0,1949,9050,7549,9050,7554M6.979
25/01/20241,58%0,7850,0949,3249,0850,4698M9.221
24/01/2024-2,01%-1,0149,3150,4249,3150,6578M7.825
23/01/20241,51%0,7550,3249,8849,4750,83247M11.259
22/01/2024-0,06%-0,0349,5749,5149,1649,93163M6.684
19/01/2024-0,78%-0,3949,6048,9948,7950,06288M17.389
18/01/2024-5,34%-2,8249,9952,8549,6952,92354M18.875
17/01/2024-0,25%-0,1352,8152,6852,3853,19157M12.370
16/01/2024-1,98%-1,0752,9453,8452,4053,92119M13.171
15/01/20240,95%0,5154,0153,5353,1654,0848M5.975
12/01/2024-0,17%-0,0953,5053,4552,9454,01214M4.766
11/01/2024-1,56%-0,8553,5954,3353,4454,50223M8.585
10/01/20240,17%0,0954,4454,6253,9154,6242M3.962
09/01/20241,40%0,7554,3553,0953,0954,85153M13.061
08/01/20242,29%1,2053,6052,4052,1453,84268M9.884
05/01/20240,87%0,4552,4051,4751,4152,9092M6.095
04/01/2024-0,69%-0,3651,9552,0351,5652,1587M4.762
03/01/20240,23%0,1252,3152,5751,9552,69180M4.903
02/01/2024--52,1952,8951,9053,46117M7.514


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito