ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,13%0,0647,8747,6847,5848,1091M8.176
27/03/20240,80%0,3847,8147,7547,2248,0663M7.165
26/03/2024-0,63%-0,3047,4347,7347,4348,0775M5.767
25/03/2024-1,32%-0,6447,7348,2747,3248,52108M7.597
22/03/2024-0,17%-0,0848,3748,4048,1048,7862M5.485
21/03/2024-0,29%-0,1448,4548,4348,4348,9783M5.672
20/03/20241,23%0,5948,5948,0848,0548,81153M9.942
19/03/20240,84%0,4048,0047,6547,4348,55198M8.927
18/03/2024-0,34%-0,1647,6048,0047,4148,19143M12.798
15/03/2024-2,53%-1,2447,7648,9547,5049,09479M18.771
14/03/2024-1,43%-0,7149,0049,7448,9550,07193M12.667
13/03/2024-1,88%-0,9549,7150,5448,9250,54319M17.764
12/03/20240,32%0,1650,6650,8050,2950,91123M10.635
11/03/2024-0,98%-0,5050,5051,0050,5051,50199M11.888
08/03/20241,21%0,6151,0050,0050,0051,27169M16.666
07/03/2024-1,12%-0,5750,3950,8050,0150,93125M7.234
06/03/20240,57%0,2950,9650,8750,2450,9660M5.956
05/03/20241,60%0,8050,6749,6549,6550,7960M7.776
04/03/2024-1,29%-0,6549,8750,3049,2850,3389M10.887
01/03/2024-0,63%-0,3250,5250,7650,2851,0448M5.743
29/02/20240,47%0,2450,8450,5949,7250,84152M8.440
28/02/2024-1,94%-1,0050,6050,4850,0351,02214M13.969
27/02/20241,42%0,7251,6051,0050,9552,10114M11.445
26/02/20241,03%0,5250,8850,3650,2351,6085M8.448
23/02/20240,22%0,1150,3650,2549,9150,5955M7.384
22/02/20240,14%0,0750,2550,5649,7050,5669M5.675
21/02/2024-1,53%-0,7850,1850,9349,6351,1083M8.305
20/02/20241,01%0,5150,9650,3750,3152,01135M9.536
19/02/2024-0,34%-0,1750,4550,4650,3550,7959M6.074
16/02/2024-0,30%-0,1550,6251,0350,0751,0394M6.327
15/02/20240,91%0,4650,7750,5650,2250,97100M10.881
14/02/2024-2,18%-1,1250,3151,4249,9651,4271M6.469
09/02/20240,33%0,1751,4350,8250,3151,50140M12.863
08/02/2024-1,91%-1,0051,2651,8650,3452,16163M11.898
07/02/2024-0,46%-0,2452,2652,5151,9553,28162M16.425
06/02/20243,80%1,9252,5050,4550,2752,52215M11.948
05/02/2024-0,39%-0,2050,5850,5150,0451,30119M11.274
02/02/2024-0,63%-0,3250,7851,3449,8051,74165M14.738
01/02/20240,97%0,4951,1050,7250,4151,68383M24.601
31/01/20240,62%0,3150,6150,5450,4451,57202M21.980
30/01/2024-0,51%-0,2650,3050,7950,0651,70351M23.163
29/01/20241,32%0,6650,5649,9149,5850,82154M8.163
26/01/2024-0,38%-0,1949,9050,7549,9050,7554M6.979
25/01/20241,58%0,7850,0949,3249,0850,4698M9.221
24/01/2024-2,01%-1,0149,3150,4249,3150,6578M7.825
23/01/20241,51%0,7550,3249,8849,4750,83247M11.259
22/01/2024-0,06%-0,0349,5749,5149,1649,93163M6.684
19/01/2024-0,78%-0,3949,6048,9948,7950,06288M17.389
18/01/2024-5,34%-2,8249,9952,8549,6952,92354M18.875
17/01/2024-0,25%-0,1352,8152,6852,3853,19157M12.370
16/01/2024-1,98%-1,0752,9453,8452,4053,92119M13.171
15/01/20240,95%0,5154,0153,5353,1654,0848M5.975
12/01/2024-0,17%-0,0953,5053,4552,9454,01214M4.766
11/01/2024-1,56%-0,8553,5954,3353,4454,50223M8.585
10/01/20240,17%0,0954,4454,6253,9154,6242M3.962
09/01/20241,40%0,7554,3553,0953,0954,85153M13.061
08/01/20242,29%1,2053,6052,4052,1453,84268M9.884
05/01/20240,87%0,4552,4051,4751,4152,9092M6.095
04/01/2024-0,69%-0,3651,9552,0351,5652,1587M4.762
03/01/20240,23%0,1252,3152,5751,9552,69180M4.903
02/01/2024-3,05%-1,6452,1952,8951,9053,46117M7.514
28/12/20230,34%0,1853,8353,8553,6954,3058M5.024
27/12/20231,32%0,7053,6552,9952,6753,9492M7.647
26/12/20232,00%1,0452,9552,2752,2753,07107M8.371
22/12/20230,87%0,4551,9151,9251,2952,62352M9.744
21/12/2023-0,16%-0,0851,4651,8751,4652,6972M6.485
20/12/2023-1,17%-0,6151,5452,2151,5452,5881M6.706
19/12/20231,50%0,7752,1551,6151,3252,1697M7.727
18/12/20231,74%0,8851,3850,8250,2151,61195M21.272
15/12/2023-2,32%-1,2050,5051,6950,2251,94438M17.544
14/12/2023-1,37%-0,7251,7052,5851,0853,26216M18.512
13/12/20231,18%0,6152,4252,0051,6152,42222M17.431
12/12/20230,12%0,0651,8151,7451,5552,1251M3.744
11/12/2023-0,77%-0,4051,7551,9251,5152,2938M3.788
08/12/2023-0,34%-0,1852,1552,3351,6352,5167M7.198
07/12/2023-0,83%-0,4452,3352,7751,8352,8463M6.315
06/12/2023-0,25%-0,1352,7753,0551,9053,6898M9.556
05/12/20230,28%0,1552,9052,7552,2753,2667M8.625
04/12/2023-0,60%-0,3252,7552,5452,5453,4992M9.472
01/12/20230,55%0,2953,0752,5451,9353,19110M12.927
30/11/20231,19%0,6252,7852,7051,6252,93104M7.009
29/11/2023-0,34%-0,1852,1652,3551,9252,9959M6.920
28/11/20230,06%0,0352,3452,1552,1553,1760M6.686
27/11/20230,81%0,4252,3152,1151,1252,5173M8.792
24/11/2023-0,69%-0,3651,8952,1051,3752,3050M6.580
23/11/20230,93%0,4852,2552,0251,4752,6325M2.616
22/11/20231,19%0,6151,7751,1351,0252,7983M9.103
21/11/20230,00%0,0051,1651,0350,8351,5367M6.728
20/11/2023-1,03%-0,5351,1651,7050,8851,98188M11.614
17/11/2023-1,37%-0,7251,6952,4151,6952,8476M9.529
16/11/20232,76%1,4152,4150,8150,8052,50189M14.625
14/11/20232,00%1,0051,0050,0250,0051,84195M19.395
13/11/2023-0,73%-0,3750,0050,3749,4550,5189M6.616
10/11/20235,11%2,4550,3748,4348,2950,47208M18.407
09/11/2023-0,17%-0,0847,9248,0047,5548,3852M5.642
08/11/2023-0,41%-0,2048,0048,2047,7948,61119M11.272
07/11/2023-0,74%-0,3648,2048,6048,1849,25115M13.525
06/11/20230,33%0,1648,5648,5947,8648,8891M8.109
03/11/20231,11%0,5348,4049,1247,9849,4979M10.287
01/11/20232,70%1,2647,8746,5846,5848,80238M20.567
31/10/20231,06%0,4946,6146,5446,0146,9488M7.684
30/10/2023-1,56%-0,7346,1247,0045,9947,1484M8.221
27/10/2023-1,58%-0,7546,8547,3546,5148,0980M8.060
26/10/20234,27%1,9547,6046,1246,1247,63125M12.803
25/10/20230,37%0,1745,6545,5045,2446,20138M12.532
24/10/2023-0,02%-0,0145,4846,6945,0047,1877M7.361
23/10/20230,55%0,2545,4944,8944,8646,18113M10.727
20/10/20230,27%0,1245,2444,7244,6446,25153M16.049
19/10/20233,27%1,4345,1243,7943,4845,85157M17.907
18/10/20230,00%0,0043,6943,5042,8743,87239M14.990
17/10/2023-0,88%-0,3943,6943,6343,5344,4753M8.837
16/10/20230,59%0,2644,0844,1543,9244,5774M9.387
13/10/2023-3,71%-1,6943,8245,3843,8145,38105M12.282
11/10/20230,35%0,1645,5145,3545,1445,79120M10.692
10/10/20232,14%0,9545,3544,5144,4045,83145M11.717
09/10/20231,07%0,4744,4043,4843,2444,52204M13.168
06/10/2023-0,77%-0,3443,9343,8142,8944,14159M14.378
05/10/2023-1,73%-0,7844,2745,1144,0245,50153M9.718
04/10/20230,42%0,1945,0544,8744,7445,2883M8.332
03/10/2023-2,48%-1,1444,8645,5444,7345,8961M8.248
02/10/2023-1,60%-0,7546,0046,5045,7746,7155M6.675
29/09/2023-1,06%-0,5046,7547,6446,3847,8573M7.876
28/09/20230,90%0,4247,2546,8346,5347,40103M8.436
27/09/2023-1,16%-0,5546,8347,4046,3047,67109M8.996
26/09/2023-3,07%-1,5047,3848,7547,2448,81144M11.346
25/09/2023-0,04%-0,0248,8848,9647,9648,9689M6.224
22/09/2023-0,83%-0,4148,9049,2748,5749,31112M10.862
21/09/2023-1,44%-0,7249,3150,0048,5150,00151M11.110
20/09/20230,66%0,3350,0349,7049,3850,44139M8.197
19/09/2023-1,04%-0,5249,7050,0148,9650,21150M10.671
18/09/2023-1,43%-0,7350,2250,7849,8651,39310M9.655
15/09/20234,90%2,3850,9548,5548,3950,95478M18.573
14/09/20230,33%0,1648,5748,5747,8148,6864M5.580
13/09/2023--48,4147,7747,6649,02101M9.988


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito