ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20252,94%1,3848,3347,2046,7748,3985M10.678
02/07/2025-2,57%-1,2446,9548,5046,2848,50170M14.450
01/07/20253,59%1,6748,1948,8048,0049,0596M11.961
27/06/2025-0,56%-0,2646,5246,5046,3547,0571M8.206
26/06/20251,70%0,7846,7845,9645,8447,0165M8.730
25/06/2025-2,25%-1,0646,0046,7745,6247,03125M15.830
24/06/20251,66%0,7747,0646,2945,9447,06120M11.497
23/06/2025-1,20%-0,5646,2946,6845,9446,8075M6.040
20/06/2025-0,62%-0,2946,8546,4646,3647,01203M10.991
18/06/2025-0,08%-0,0447,1447,0146,6947,4871M9.902
17/06/2025-0,21%-0,1047,1847,5146,5247,59129M12.931
16/06/20251,85%0,8647,2846,6646,6647,95112M12.614
13/06/2025-0,43%-0,2046,4245,8445,7546,5783M6.855
12/06/20250,58%0,2746,6246,3545,9146,6263M4.958
11/06/2025-0,56%-0,2646,3546,3645,6746,65143M8.865
10/06/20250,24%0,1146,6147,3946,6147,59185M15.059
09/06/2025-1,13%-0,5346,5047,0845,9247,0862M6.441
06/06/2025-0,70%-0,3347,0347,2146,7947,7486M7.296
05/06/2025-1,11%-0,5347,3647,8647,1947,9484M9.706
04/06/2025-0,17%-0,0847,8948,2647,7548,74151M8.180
03/06/20251,72%0,8147,9747,0047,0047,97116M10.942
02/06/2025-0,72%-0,3447,1648,1047,0048,59248M12.429
30/05/2025-1,86%-0,9047,5048,4047,5048,79249M10.244
29/05/20250,73%0,3548,4047,7147,7148,8553M7.140
28/05/2025-1,74%-0,8548,0548,8848,0248,8864M7.720
27/05/20252,88%1,3748,9048,6248,4949,40139M11.410
26/05/20250,49%0,2347,5347,5347,4948,16100M6.911
23/05/20250,70%0,3347,3046,6046,0648,00198M11.170
22/05/20250,58%0,2746,9746,9946,8748,14134M12.869
21/05/2025-3,09%-1,4946,7048,0546,4648,4993M10.574
20/05/20252,01%0,9548,1947,4046,8148,33112M8.425
19/05/20252,07%0,9647,2446,2946,0947,7568M8.184
16/05/2025-0,47%-0,2246,2846,4545,7146,4595M8.514
15/05/20250,28%0,1346,5046,3345,8046,9492M10.542
14/05/2025-0,77%-0,3646,3746,7345,8746,93118M7.098
13/05/20253,73%1,6846,7345,3145,3146,97138M13.003
12/05/2025-1,34%-0,6145,0546,3144,5646,3194M9.299
09/05/2025-1,30%-0,6045,6646,1545,4346,80103M9.605
08/05/20253,63%1,6246,2645,2544,8646,82203M12.091
07/05/2025-0,25%-0,1144,6445,1544,1745,15138M11.137
06/05/2025-0,80%-0,3644,7544,8944,3745,52208M8.330
05/05/2025-0,64%-0,2945,1145,5844,6845,7386M7.203
02/05/2025-1,18%-0,5445,4045,4445,2445,78266M7.800
30/04/20250,75%0,3445,9445,8045,4546,24102M11.543
29/04/20250,22%0,1045,6044,9144,9146,09139M10.653
28/04/20250,00%0,0045,5045,3645,0746,27146M11.092
25/04/20251,00%0,4545,5045,1144,8846,87200M18.298
24/04/20253,28%1,4345,0543,9543,8645,36164M15.175
23/04/20251,82%0,7843,6243,5043,1243,95136M12.346
22/04/20250,71%0,3042,8442,5542,1943,42126M13.363
17/04/20250,85%0,3642,5442,0341,9442,98160M13.267
16/04/2025-0,80%-0,3442,1842,2642,0143,00125M15.157
15/04/20250,85%0,3642,5242,1642,0242,90363M16.640
14/04/20252,33%0,9642,1641,8241,2142,58118M11.814
11/04/20251,88%0,7641,2040,6040,2941,4466M7.286
10/04/2025-0,61%-0,2540,4440,3039,7540,81118M12.372
09/04/20250,20%0,0840,6940,4139,5041,60155M20.285
08/04/20250,49%0,2040,6140,9740,3741,52187M12.560
07/04/2025-1,56%-0,6440,4140,9240,1941,8791M11.606
04/04/2025-2,66%-1,1241,0541,4140,8542,14132M13.548
03/04/20254,23%1,7142,1740,1740,1742,97175M18.812
02/04/20251,00%0,4040,4640,2239,7240,4699M8.511
01/04/20250,15%0,0640,0639,9339,6540,5960M8.122
31/03/2025-0,87%-0,3540,0039,9139,6140,5399M9.106
28/03/2025-1,44%-0,5940,3541,0440,2941,0478M6.976
27/03/20250,07%0,0340,9440,9640,5141,4084M10.538
26/03/2025-0,70%-0,2940,9141,3340,7541,9198M9.230
25/03/20250,44%0,1841,2041,0640,9842,2375M6.554
24/03/2025-1,51%-0,6341,0241,9440,8741,9465M7.735
21/03/2025-0,90%-0,3841,6542,3241,6042,48338M8.122
20/03/2025-1,15%-0,4942,0342,7442,0342,91102M12.068
19/03/20252,36%0,9842,5243,0041,9243,00130M16.440
18/03/2025-0,05%-0,0241,5441,6941,5342,3691M10.207
17/03/20251,54%0,6341,5640,8540,8342,1195M10.247
14/03/20251,82%0,7340,9340,8440,4741,66109M11.832
13/03/20251,52%0,6040,2039,5739,4840,60112M11.863
12/03/20251,59%0,6239,6038,9638,9239,92121M10.569
11/03/2025-0,23%-0,0938,9838,9638,3639,3278M10.203
10/03/2025-0,38%-0,1539,0739,0638,7539,5862M8.368
07/03/20252,64%1,0139,2237,6237,4839,81102M12.957
06/03/20251,00%0,3838,2137,9537,5938,4361M9.299
05/03/2025-0,60%-0,2337,8338,0637,5538,7190M9.910
28/02/2025-1,83%-0,7138,0638,8838,0639,28318M14.761
27/02/2025-0,77%-0,3038,7739,1038,6539,4060M8.886
26/02/2025-6,49%-2,7139,0740,0139,0440,3277M8.258
25/02/20253,14%1,2741,7840,5340,4742,03380M12.562
24/02/2025-2,83%-1,1840,5142,1140,5142,1181M8.172
21/02/20251,56%0,6441,6941,9241,2242,0893M9.602
20/02/2025-0,56%-0,2341,0541,1240,5641,38145M11.289
19/02/2025-1,78%-0,7541,2841,7941,1942,1092M11.190
18/02/2025-1,11%-0,4742,0342,3441,8742,56118M8.810
17/02/20250,88%0,3742,5042,2642,1443,09111M8.176
14/02/20253,69%1,5042,1340,8940,8942,7190M11.546
13/02/20250,67%0,2740,6339,9639,8640,7372M8.106
12/02/2025-1,75%-0,7240,3640,3040,1040,90106M15.620
11/02/20252,73%1,0941,0840,2639,8841,25139M15.078
10/02/2025-1,23%-0,5039,9940,9239,9541,0677M11.419
07/02/2025-0,91%-0,3740,4940,5040,3741,2596M12.455
06/02/20250,02%0,0140,8640,7040,4241,2881M10.292
05/02/20250,67%0,2740,8540,7340,0841,08158M12.696
04/02/20250,62%0,2540,5840,0139,9640,86115M14.869
03/02/20251,69%0,6740,3339,1838,8640,71121M13.241
31/01/2025-1,83%-0,7439,6640,2139,6640,5794M11.161
30/01/20255,62%2,1540,4038,2538,2540,44211M17.287
29/01/2025-1,52%-0,5938,2539,3838,2539,38100M11.578
28/01/20250,52%0,2038,8438,6038,4838,9483M9.616
27/01/20252,82%1,0638,6437,5037,2338,82101M14.616
24/01/20251,05%0,3937,5837,2236,9737,72114M11.346
23/01/2025-0,43%-0,1637,1937,7136,7537,7173M9.963
22/01/20251,19%0,4437,3536,9736,7137,77111M14.262
21/01/2025-0,81%-0,3036,9137,3536,8737,3588M10.029
20/01/20251,36%0,5037,2136,7236,1137,5474M9.083
17/01/20251,97%0,7136,7136,3635,7937,00244M23.747
16/01/2025-2,94%-1,0936,0037,0735,6937,08226M18.530
15/01/20251,90%0,6937,0936,9836,4137,45250M24.548
14/01/2025-0,11%-0,0436,4036,2435,8736,48108M12.056
13/01/2025-0,27%-0,1036,4436,8336,2436,9188M11.165
10/01/2025-0,98%-0,3636,5436,6836,1436,82208M13.798
09/01/20250,27%0,1036,9036,8036,5337,1078M8.744
08/01/2025-2,23%-0,8436,8037,2036,7237,48212M13.803
07/01/20251,89%0,7037,6437,0036,9837,64103M12.202
06/01/20253,76%1,3436,9435,8635,6137,02283M14.626
03/01/2025-1,25%-0,4535,6036,0535,3036,31117M13.630
02/01/2025-1,18%-0,4336,0536,2035,4836,3898M18.924
30/12/2024-0,98%-0,3636,4836,8536,1637,1594M13.749
27/12/2024-0,94%-0,3536,8437,4836,6837,7158M9.469
26/12/2024-0,13%-0,0537,1937,2137,1037,7086M13.283
23/12/2024-4,07%-1,5837,2438,5037,2438,5084M10.822
20/12/20242,16%0,8238,8237,8237,7038,84152M14.405
19/12/20242,40%0,8938,0037,1836,8138,06115M18.503
18/12/2024-3,64%-1,4037,1138,1236,8138,45308M23.752
17/12/20242,69%1,0138,5137,8437,4438,53197M27.878
16/12/2024-2,09%-0,8037,5038,1837,4338,61110M15.456
13/12/2024--38,3039,2138,1939,39115M15.948


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito