ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,89%0,4247,8047,5046,2048,28161M11.335
15/10/2019-3,72%-1,8347,3849,3446,2049,35184M13.780
14/10/2019-0,97%-0,4849,2149,5548,8649,8056M6.126
11/10/20190,89%0,4449,6949,3649,0149,8042M4.332
10/10/20190,00%0,0049,2549,0948,8349,3636M4.509
09/10/20191,00%0,4949,2549,0548,6049,3620M2.034
08/10/2019-1,51%-0,7548,7649,5148,5549,6149M5.153
07/10/2019-0,66%-0,3349,5149,7849,2950,1765M7.510
04/10/20192,34%1,1449,8448,8448,7650,0367M4.316
03/10/20190,21%0,1048,7048,5248,2349,0246M6.122
02/10/2019-1,42%-0,7048,6048,9148,2248,9942M4.925
01/10/2019-1,30%-0,6549,3049,9548,9649,9538M4.628
30/09/20191,13%0,5649,9549,2549,2550,1241M4.126
27/09/2019-1,22%-0,6149,3949,7749,2050,0041M3.840
26/09/20190,87%0,4350,0049,4849,0150,1878M7.837
25/09/2019-1,47%-0,7449,5749,9549,1550,7487M7.753
24/09/2019-0,32%-0,1650,3150,4349,5850,4488M5.168
23/09/2019-1,21%-0,6250,4750,7049,9650,7834M4.172
20/09/20190,97%0,4951,0951,3649,9051,36156M5.110
19/09/20193,27%1,6050,6049,0049,0050,81115M6.953
18/09/20190,66%0,3249,0048,3848,3149,0342M4.407
17/09/20190,19%0,0948,6848,6148,1448,7857M5.550
16/09/20190,45%0,2248,5948,3047,4548,5950M4.912
13/09/20191,00%0,4848,3747,8746,8248,6340M4.242
12/09/20190,93%0,4447,8947,8547,4548,0227M3.060
11/09/20192,22%1,0347,4546,9946,8648,0346M5.417
10/09/20191,24%0,5746,4245,7245,0346,5455M6.997
09/09/2019-5,11%-2,4745,8548,5045,8548,81111M11.331
06/09/20190,37%0,1848,3248,5247,9448,6274M4.636
05/09/20190,29%0,1448,1448,0147,4348,5179M5.889
04/09/20191,24%0,5948,0047,7446,5948,0470M7.388
03/09/2019-0,92%-0,4447,4147,8946,8348,2478M6.826
02/09/20190,76%0,3647,8547,2647,2648,2382M7.460
30/08/20191,30%0,6147,4947,2546,6947,7881M5.522
29/08/20191,25%0,5846,8846,3446,3447,0631M3.988
28/08/2019-0,92%-0,4346,3046,3045,9146,8958M6.091
27/08/20191,02%0,4746,7346,8445,3746,8468M5.221
26/08/2019-1,83%-0,8646,2647,1345,7947,7028M3.986
23/08/2019-1,83%-0,8847,1247,5146,2847,9952M5.684
22/08/20190,00%0,0048,0047,8547,8448,6485M8.718
21/08/20190,00%0,0048,0048,5247,6548,60267M7.192
20/08/2019-1,56%-0,7648,0048,5747,8448,5761M4.305
19/08/2019-1,48%-0,7348,7649,0648,5550,1047M3.764
16/08/20191,94%0,9449,4949,5648,6549,7649M5.448
15/08/2019-1,20%-0,5948,5549,1448,0749,5269M3.940
14/08/2019-2,52%-1,2749,1450,3448,5850,3544M5.410
13/08/20190,40%0,2050,4150,2149,3750,6341M5.258
12/08/2019-1,55%-0,7950,2150,7549,1850,7551M4.962
09/08/20191,19%0,6051,0050,0549,3851,0044M3.945
08/08/20192,31%1,1450,4049,4249,4250,8348M4.226
07/08/2019-0,24%-0,1249,2649,3848,7849,6529M3.168
06/08/2019-0,24%-0,1249,3849,3449,2549,9849M3.645
05/08/2019-1,49%-0,7549,5050,0049,1350,0043M4.805
02/08/20190,16%0,0850,2550,0349,1750,6562M6.139
01/08/20191,56%0,7750,1749,4049,3050,6063M7.127
31/07/20190,45%0,2249,4049,0548,6649,4455M5.075
30/07/20191,19%0,5849,1848,6948,1949,1842M4.015
29/07/20191,02%0,4948,6048,1147,8448,6033M3.813
26/07/20190,19%0,0948,1147,9247,7348,3940M4.946
25/07/2019-0,37%-0,1848,0248,2047,5148,5043M4.615
24/07/2019-2,47%-1,2248,2049,5848,0649,5967M7.245
23/07/20191,17%0,5749,4248,8548,0049,6070M5.849
22/07/20190,31%0,1548,8549,2048,1349,2139M4.257
19/07/2019-0,04%-0,0248,7048,5547,8848,7344M3.285
18/07/20190,83%0,4048,7248,5047,9348,7230M2.275
17/07/2019-1,08%-0,5348,3249,0848,3249,0829M3.559
16/07/20191,77%0,8548,8548,0047,8248,9431M4.040
15/07/20190,19%0,0948,0048,2047,6848,2338M3.470
12/07/2019-1,82%-0,8947,9148,7847,9149,0735M4.075
11/07/2019-0,29%-0,1448,8048,4548,3249,1764M6.026
10/07/20193,91%1,8448,9447,6247,1049,3168M8.340
08/07/20191,51%0,7047,1046,7246,3747,5148M5.048
05/07/2019-1,49%-0,7046,4047,0046,4047,2685M4.648
04/07/20192,17%1,0047,1046,2045,8947,1023M3.175
03/07/20191,56%0,7146,1045,2445,1346,2748M5.143
02/07/2019-0,44%-0,2045,3945,7044,9745,9444M4.461
01/07/2019-1,06%-0,4945,5946,0045,5346,0563M3.294
28/06/20191,99%0,9046,0845,5545,3046,0880M6.749
27/06/20192,33%1,0345,1844,6443,7345,4137M4.715
26/06/20190,00%0,0044,1544,5943,7344,7875M5.116
25/06/2019-1,80%-0,8144,1545,0943,7145,0964M5.931
24/06/2019-1,40%-0,6444,9645,5044,8745,5942M5.929
21/06/20190,88%0,4045,6045,0244,5845,6190M8.229
19/06/20190,71%0,3245,2044,5744,1645,2951M5.098
18/06/2019-0,27%-0,1244,8844,9944,3545,1476M7.938
17/06/2019-0,71%-0,3245,0045,4044,9645,5857M6.546
14/06/2019-0,31%-0,1445,3245,5344,7645,5340M5.359
13/06/20191,07%0,4845,4645,0144,8446,1952M5.958
12/06/20191,47%0,6544,9844,4943,8244,98100M6.252
11/06/20190,80%0,3544,3344,2543,5544,3540M4.415
10/06/2019-1,72%-0,7743,9844,7043,7344,7049M5.371
07/06/20190,34%0,1544,7544,4844,2645,0574M5.733
06/06/20190,11%0,0544,6044,8044,2344,8488M6.537
05/06/2019-1,57%-0,7144,5545,3944,4445,3938M4.006
04/06/20191,05%0,4745,2645,0143,8445,26100M11.607
03/06/2019-0,49%-0,2244,7945,1544,0545,3378M9.081
31/05/20193,69%1,6045,0143,4543,3145,05123M12.998
30/05/20190,95%0,4143,4143,0042,6643,7477M8.683
29/05/2019-1,31%-0,5743,0043,5842,6643,7697M12.384
28/05/20190,62%0,2743,5743,6842,5743,77901M13.547
27/05/20190,93%0,4043,3043,6342,8943,6379M8.466


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br