papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20200,35%0,1543,6243,4742,5243,6257M6.143
21/10/20201,92%0,8243,4742,6542,3043,4750M6.099
20/10/20201,04%0,4442,6542,4242,1543,2171M7.297
19/10/20201,15%0,4842,2141,8241,4142,3442M4.910
16/10/20200,12%0,0541,7341,6640,9741,8262M8.192
15/10/20202,16%0,8841,6840,2940,1741,6870M9.351
14/10/20200,59%0,2440,8040,4740,2140,9644M5.276
13/10/20201,53%0,6140,5640,0039,5540,7035M4.709
09/10/2020-1,36%-0,5539,9540,3739,8940,7942M6.569
08/10/20200,87%0,3540,5040,1339,8540,8855M8.123
07/10/2020-0,82%-0,3340,1540,6639,4240,7575M9.221
06/10/2020-1,05%-0,4340,4841,0640,0941,5854M8.275
05/10/20202,27%0,9140,9140,0539,2641,2344M7.457
02/10/2020-2,56%-1,0540,0040,9439,8341,3441M6.427
01/10/2020-0,17%-0,0741,0541,2940,4441,2973M8.411
30/09/20200,66%0,2741,1240,3640,3641,8087M7.407
29/09/2020-0,63%-0,2640,8540,9939,9041,0759M9.310
28/09/2020-2,77%-1,1741,1142,3340,3942,8979M11.429
25/09/20200,09%0,0442,2842,2541,3142,4242M5.676
24/09/20201,69%0,7042,2441,5641,4242,6980M10.259
23/09/2020-2,83%-1,2141,5442,7541,3242,9445M6.169
22/09/20200,16%0,0742,7543,0041,9743,0941M5.151
21/09/2020-0,74%-0,3242,6842,4941,7343,3253M6.471
18/09/2020-3,87%-1,7343,0044,8342,8045,08302M16.839
17/09/2020-1,95%-0,8944,7345,1344,4845,2153M7.592
16/09/20202,61%1,1645,6244,5744,5745,9768M8.689
15/09/2020-1,29%-0,5844,4645,2844,2645,50110M8.665
14/09/20203,07%1,3445,0443,9543,5945,6081M6.564
11/09/2020-0,07%-0,0343,7044,0642,1344,06107M10.852
10/09/2020-2,41%-1,0843,7345,0543,7145,2680M7.151
09/09/20202,35%1,0344,8144,1744,1645,5663M6.819
08/09/2020-0,75%-0,3343,7843,1143,1144,3565M7.546
04/09/20201,36%0,5944,1144,1943,1144,4150M5.706
03/09/2020-2,16%-0,9643,5244,2843,5245,3756M8.065
02/09/20200,45%0,2044,4844,2743,8144,7643M4.938
01/09/20201,91%0,8344,2843,8143,5344,9297M12.671
31/08/2020-4,92%-2,2543,4545,0243,4545,46107M9.046
28/08/20202,54%1,1345,7044,5944,2745,7054M6.253
27/08/20200,50%0,2244,5744,1843,8344,7958M6.131
26/08/2020-1,64%-0,7444,3544,6143,5345,1988M10.957
25/08/2020-1,01%-0,4645,0945,5544,6745,6768M5.286
24/08/20200,91%0,4145,5545,4344,3445,7079M8.115
21/08/20201,21%0,5445,1444,8043,8745,8082M8.838
20/08/20201,64%0,7244,6042,7042,6044,7075M9.019
19/08/2020-2,71%-1,2243,8845,0743,8845,1890M10.364
18/08/20203,44%1,5045,1044,5844,1645,4098M8.172
17/08/2020-3,11%-1,4043,6044,9242,8845,31125M10.463
14/08/20200,31%0,1445,0044,7444,1045,59237M11.039
13/08/2020-3,53%-1,6444,8646,9444,8647,1449M6.602
12/08/2020-3,27%-1,5746,5048,1946,3948,4976M9.540
11/08/2020-2,38%-1,1748,0749,7247,4849,7297M7.959
10/08/20200,35%0,1749,2449,3048,4849,6862M7.369
07/08/2020-0,65%-0,3249,0749,0048,3549,5678M7.075
06/08/20202,92%1,4049,3947,9947,7950,3864M6.330
05/08/20200,23%0,1147,9948,3447,6849,1551M6.242
04/08/2020-2,15%-1,0547,8848,7547,7749,40101M9.998
03/08/2020-0,45%-0,2248,9349,1548,6749,62110M10.180
31/07/2020-0,57%-0,2849,1549,8948,7550,32113M6.636
30/07/20200,10%0,0549,4349,3849,0350,5971M8.639
29/07/2020-1,28%-0,6449,3850,1649,3850,7146M6.131
28/07/20201,05%0,5250,0249,4949,3151,01131M10.164
27/07/20203,12%1,5049,5048,0047,5350,3799M8.605
24/07/2020-1,11%-0,5448,0048,1147,9349,0670M7.909
23/07/20200,39%0,1948,5448,3848,2149,1564M6.900
22/07/20202,50%1,1848,3547,5547,0648,9162M6.699
21/07/2020-1,15%-0,5547,1747,7846,7748,2358M7.382
20/07/2020-0,02%-0,0147,7247,2047,2048,3676M6.387
17/07/20203,04%1,4147,7346,3246,2348,0569M9.486
16/07/2020-0,56%-0,2646,3246,5046,3147,74138M9.607
15/07/20200,39%0,1846,5846,4245,3746,95174M13.908
14/07/20200,19%0,0946,4046,4546,0947,1555M5.588
13/07/2020-2,65%-1,2646,3147,2546,3148,10109M4.659
10/07/2020-0,36%-0,1747,5747,2547,0648,1282M4.695
09/07/2020-0,54%-0,2647,7448,1647,3648,2645M4.450
08/07/20200,88%0,4248,0047,9747,4248,6758M5.321
07/07/20200,70%0,3347,5847,0546,9447,9877M7.683
06/07/20200,00%0,0047,2548,0046,4448,1487M7.167
03/07/2020-0,40%-0,1947,2547,0546,9547,6948M3.102
02/07/2020-1,58%-0,7647,4448,8947,1148,9884M10.910
01/07/2020-1,63%-0,8048,2049,3348,2050,4573M7.217
30/06/20200,55%0,2749,0048,1647,8049,7677M6.517
29/06/20202,35%1,1248,7347,2647,2548,7330M3.439
26/06/2020-2,34%-1,1447,6148,0247,2448,5035M3.796
25/06/20202,27%1,0848,7547,7446,9748,7542M4.925
24/06/2020-0,56%-0,2747,6748,1846,4548,1837M3.691
23/06/2020-1,34%-0,6547,9449,6047,1449,6456M6.543
22/06/2020-0,53%-0,2648,5948,8648,1649,1749M5.990
19/06/20202,63%1,2548,8548,0047,8049,68252M14.230
18/06/2020-3,05%-1,5047,6048,9147,6049,3666M6.601
17/06/20202,29%1,1049,1048,5448,1850,3257M6.439
16/06/2020-1,09%-0,5348,0049,1648,0049,8066M8.099
15/06/2020-0,49%-0,2448,5347,9947,1848,8765M7.012
12/06/20201,12%0,5448,7747,4046,5248,77102M11.072
10/06/2020-2,55%-1,2648,2349,1747,7050,0262M9.144
09/06/2020-1,28%-0,6449,4949,2848,9250,5053M6.713
08/06/20205,83%2,7650,1347,5647,4850,8766M8.262
05/06/20200,72%0,3447,3747,7946,9748,6993M12.752
04/06/2020-0,84%-0,4047,0348,9645,6648,96116M14.303
03/06/20201,13%0,5347,4347,2046,8148,99104M12.436
02/06/20200,21%0,1046,9047,2846,4847,6581M11.034
01/06/2020-1,47%-0,7046,8047,5246,4048,4464M8.878
29/05/20201,30%0,6147,5046,9445,9747,52157M11.483
28/05/2020-0,06%-0,0346,8946,2545,8547,2867M8.879
27/05/20204,97%2,2246,9244,6544,6547,75106M11.625
26/05/2020-1,97%-0,9044,7045,8944,4146,02115M15.751
25/05/20206,05%2,6045,6044,7744,0846,10117M14.603
22/05/20200,37%0,1643,0042,3741,8543,6064M8.267
21/05/20202,71%1,1342,8441,4941,3043,2765M10.067
20/05/2020-2,98%-1,2841,7142,7741,6443,3856M7.306
19/05/2020-2,30%-1,0142,9944,0142,8444,5970M8.358
18/05/20204,76%2,0044,0042,6042,1644,33102M7.074
15/05/20201,20%0,5042,0041,5841,0042,8583M9.133
14/05/20205,57%2,1941,5039,1538,0941,6846M6.561
13/05/2020-4,45%-1,8339,3141,0739,0141,1681M9.351
12/05/2020-0,34%-0,1441,1440,8240,4242,2072M9.446
11/05/20201,13%0,4641,2840,6040,0041,5752M5.381
08/05/20203,34%1,3240,8240,9839,4141,3478M7.852
07/05/2020-5,46%-2,2839,5042,4039,0942,41154M18.807
06/05/2020-2,93%-1,2641,7843,2141,3443,59125M11.344
05/05/20202,43%1,0243,0442,2542,2544,39117M11.446
04/05/2020-3,84%-1,6842,0242,2241,0143,38145M14.226
30/04/2020-5,47%-2,5343,7046,0043,7046,77644M18.766
29/04/2020-0,58%-0,2746,2347,4845,4447,50124M15.312
28/04/20204,26%1,9046,5046,0044,8246,5090M8.403
27/04/20205,02%2,1344,6043,0043,0045,76105M9.516
24/04/2020-6,56%-2,9842,4744,6041,4744,6069M9.010
23/04/2020-4,07%-1,9345,4547,4244,3247,8997M9.492
22/04/20206,02%2,6947,3844,8844,6947,38134M11.260
20/04/20204,20%1,8044,6943,0042,2845,13115M12.108
17/04/20202,58%1,0842,8942,0341,4943,4582M5.672
16/04/20201,80%0,7441,8141,6540,2542,5970M9.808
15/04/2020-1,32%-0,5541,0740,9740,4842,5164M7.506
14/04/20200,46%0,1941,6242,2041,6242,8062M4.897
13/04/2020--41,4341,4340,1441,5450M4.448


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito