papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,80%0,3848,1347,5646,8948,41125M10.944
21/06/2021-1,55%-0,7547,7548,4447,0348,4492M6.334
18/06/20210,58%0,2848,5047,7247,1048,5098M7.256
17/06/20210,02%0,0148,2247,9547,6748,9452M5.770
16/06/2021-1,39%-0,6848,2148,8947,7349,27109M12.439
15/06/2021-0,49%-0,2448,8949,2148,5749,2674M7.202
14/06/20211,76%0,8549,1348,4448,1649,4979M10.160
11/06/2021-1,13%-0,5548,2848,7747,5448,7749M5.092
10/06/20211,14%0,5548,8347,9947,9549,0444M4.449
09/06/2021-1,67%-0,8248,2849,2747,8449,2745M5.458
08/06/20210,18%0,0949,1048,5148,5149,82112M10.225
07/06/20214,21%1,9849,0147,0046,7649,25162M13.683
04/06/2021-0,78%-0,3747,0347,3146,6447,3779M9.692
02/06/2021-0,27%-0,1347,4047,5547,3048,3369M8.245
01/06/20212,28%1,0647,5347,0746,1647,76111M10.174
31/05/2021-1,59%-0,7546,4746,7845,9147,2560M7.252
28/05/20210,19%0,0947,2247,1445,8847,28130M9.130
27/05/20211,81%0,8447,1346,3045,7947,13132M9.418
26/05/2021-0,98%-0,4646,2946,9246,2947,1567M7.227
25/05/2021-0,09%-0,0446,7546,8545,9946,9566M7.858
24/05/20211,72%0,7946,7946,2645,9346,8562M6.772
21/05/20210,17%0,0846,0045,9145,4546,0035M3.738
20/05/20210,99%0,4545,9245,4845,2345,9239M4.953
19/05/20211,54%0,6945,4744,7744,3546,09174M10.516
18/05/2021-1,50%-0,6844,7845,2444,5345,3579M7.017
17/05/20210,46%0,2145,4645,0744,4045,7758M7.400
14/05/20212,21%0,9845,2544,6244,4545,3651M5.881
13/05/20213,77%1,6144,2742,7042,7044,4494M9.074
12/05/2021-2,89%-1,2742,6643,5042,4943,7478M8.726
11/05/20210,50%0,2243,9343,1843,0044,0579M9.430
10/05/2021-1,82%-0,8143,7144,8543,2544,8563M7.537
07/05/20211,99%0,8744,5243,9243,4944,5862M6.375
06/05/2021-0,57%-0,2543,6543,4443,1243,8497M9.879
05/05/20210,76%0,3343,9043,3743,0043,9068M8.716
04/05/2021-0,25%-0,1143,5743,7542,7543,8647M6.981
03/05/2021-0,86%-0,3843,6844,0843,1844,6982M13.132
30/04/2021-2,26%-1,0244,0644,8543,8845,2881M9.876
29/04/20210,42%0,1945,0844,8944,6045,3364M9.217
28/04/20211,70%0,7544,8944,1343,5644,8961M7.791
27/04/20211,26%0,5544,1443,3543,3544,9069M9.938
26/04/2021-0,91%-0,4043,5944,0942,9344,1737M5.853
23/04/20211,01%0,4443,9943,7643,1744,0797M10.275
22/04/2021-1,25%-0,5543,5544,0743,2844,4074M9.934
20/04/20210,59%0,2644,1043,6043,4444,4359M8.564
19/04/20210,97%0,4243,8443,4243,0044,2689M12.687
16/04/20210,93%0,4043,4243,1042,2343,64103M12.676
15/04/2021-0,02%-0,0143,0242,8542,5843,4276M10.621
14/04/2021-1,19%-0,5243,0343,3142,6143,5492M10.341
13/04/20210,16%0,0743,5543,4442,4343,77112M8.482
12/04/20211,26%0,5443,4843,1442,7643,9048M6.956
09/04/2021-1,22%-0,5342,9443,3242,5743,4830M4.609
08/04/2021-0,25%-0,1143,4743,4442,6343,7272M8.611
07/04/2021-2,27%-1,0143,5844,4543,2344,4566M10.063
06/04/20210,59%0,2644,5944,4543,9645,0362M5.480
05/04/20210,25%0,1144,3344,5243,9744,6749M4.971
01/04/2021-2,21%-1,0044,2244,8643,5145,3873M7.399
31/03/20211,50%0,6745,2244,5844,3045,45139M14.232
30/03/20211,37%0,6044,5543,8243,5545,0064M7.730
29/03/2021-0,77%-0,3443,9544,0243,3044,6852M7.097
26/03/20210,66%0,2944,2943,9043,4644,5074M4.863
25/03/20215,11%2,1444,0041,5141,5044,74175M8.225
24/03/2021-4,56%-2,0041,8643,9141,5243,9557M7.076
23/03/2021-0,63%-0,2843,8644,0043,4444,4953M7.036
22/03/2021-4,15%-1,9144,1444,5343,8545,3253M7.289
19/03/20211,59%0,7246,0545,4945,2046,20113M6.658
18/03/2021-0,15%-0,0745,3345,2544,9446,0783M8.134
17/03/20211,73%0,7745,4044,6344,2645,8175M8.376
16/03/2021-0,40%-0,1844,6344,7843,8545,2883M7.579
15/03/20212,26%0,9944,8144,3744,1045,6671M7.397
12/03/2021-0,63%-0,2843,8244,4143,7544,7086M8.801
11/03/20213,74%1,5944,1042,7442,5244,6397M10.712
10/03/20211,46%0,6142,5141,9241,7143,00131M10.682
09/03/20210,79%0,3341,9041,5341,5343,18138M17.789
08/03/2021-5,82%-2,5741,5743,0941,4043,63106M14.331
05/03/2021-0,18%-0,0844,1443,9342,9044,5286M12.169
04/03/20211,89%0,8244,2243,9043,1345,6088M9.870
03/03/20210,70%0,3043,4043,1040,9644,00134M15.460
02/03/20210,91%0,3943,1041,7140,7843,43120M14.595
01/03/2021-2,20%-0,9642,7143,8342,4344,2284M10.597
26/02/2021-2,78%-1,2543,6744,9143,2545,4094M8.501
25/02/2021-2,62%-1,2144,9246,1044,3646,5848M7.950
24/02/2021-1,64%-0,7746,1346,8946,0147,1551M6.276
23/02/20210,00%0,0046,9046,9046,1447,3776M10.578
22/02/2021-5,04%-2,4946,9047,4146,2047,64131M14.422
19/02/2021-0,34%-0,1749,3949,5449,0549,8943M6.337
18/02/2021-1,98%-1,0049,5650,5748,7050,7182M9.841
17/02/2021-1,13%-0,5850,5651,0050,2351,3765M6.628
12/02/20210,06%0,0351,1451,1250,5451,4745M3.655
11/02/20210,97%0,4951,1150,6950,4751,2559M5.337
10/02/2021-1,23%-0,6350,6251,1749,7451,3795M10.678
09/02/20210,93%0,4751,2550,7350,2051,9591M5.362
08/02/20211,34%0,6750,7849,9849,5051,2451M5.980
05/02/2021-1,28%-0,6550,1150,7749,8751,1142M5.196
04/02/2021-2,38%-1,2450,7651,9850,4451,9843M4.743
03/02/20212,40%1,2252,0051,1550,7952,2195M11.146
02/02/20212,79%1,3850,7849,8049,6551,4387M9.914
01/02/20210,30%0,1549,4050,0148,3750,0976M10.594
29/01/2021-2,84%-1,4449,2550,4948,9250,9165M6.162
28/01/20212,32%1,1550,6949,6149,4651,16122M12.721
27/01/20213,92%1,8749,5448,0947,9350,30132M12.203
26/01/20210,02%0,0147,6747,6447,3849,4987M8.004
22/01/2021-0,38%-0,1847,6647,2046,4147,9158M7.739
21/01/20210,44%0,2147,8447,6446,4448,1354M5.923
20/01/2021-0,27%-0,1347,6347,9047,0548,0449M6.648
19/01/20210,23%0,1147,7648,0047,3248,1149M5.634
18/01/2021-1,55%-0,7547,6548,6547,1948,9742M5.211
15/01/2021-1,02%-0,5048,4048,7047,5049,0073M8.496
14/01/20213,49%1,6548,9047,9947,4849,54141M11.881
13/01/20210,17%0,0847,2547,2046,3447,6498M9.225
12/01/20210,32%0,1547,1747,1546,5247,42200M12.037
11/01/2021-4,88%-2,4147,0249,0746,8549,0783M10.598
08/01/20213,89%1,8549,4347,5447,3049,4384M9.565
07/01/2021-3,57%-1,7647,5849,5647,4149,57104M13.772
06/01/2021-3,24%-1,6549,3451,0748,8851,3396M9.892
05/01/20210,77%0,3950,9950,6349,6051,1068M6.492
04/01/2021-3,36%-1,7650,6052,5150,6053,4885M8.990
30/12/20201,93%0,9952,3650,8550,8552,7179M5.448
29/12/20200,53%0,2751,3751,1050,1951,4154M7.149
28/12/20202,40%1,2051,1050,1449,5051,1145M5.397
23/12/20200,81%0,4049,9049,4149,1349,9060M7.711
22/12/20200,94%0,4649,5049,0548,6049,5034M4.871
21/12/2020-3,08%-1,5649,0450,0048,5850,2441M5.007
18/12/2020-0,08%-0,0450,6050,8050,4751,56267M8.870
17/12/20200,02%0,0150,6450,6349,9351,7484M9.219
16/12/20201,77%0,8850,6350,0049,3450,82118M14.876
15/12/20202,24%1,0949,7548,5348,2050,2088M10.566
14/12/2020-0,84%-0,4148,6649,1448,3949,1469M8.078
11/12/20202,83%1,3549,0747,1346,8349,1572M7.965
10/12/20201,81%0,8547,7247,1045,9747,7261M7.552
09/12/20200,15%0,0746,8746,8246,0846,8947M6.327
08/12/2020-1,06%-0,5046,8047,0446,1447,5244M5.102
07/12/20200,28%0,1347,3047,1446,7848,3964M6.845
04/12/2020-1,03%-0,4947,1747,1946,9147,8942M5.298
03/12/2020--47,6646,9646,6547,9050M7.088


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito