Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,94%-0,7336,9537,5636,7537,6524M2.577
14/12/20181,18%0,4437,6837,2037,1037,8522M2.125
13/12/20180,11%0,0437,2437,5537,0637,7015M1.468
12/12/20180,73%0,2737,2037,3437,0038,0235M4.698
11/12/20180,54%0,2036,9337,2036,8737,5050M4.722
10/12/2018-1,08%-0,4036,7337,1536,7037,5027M2.243
07/12/2018-0,19%-0,0737,1337,5236,8137,5613M1.310
06/12/20180,54%0,2037,2036,8636,2237,5971M4.060
05/12/20180,14%0,0537,0036,9036,2537,1054M2.482
04/12/20180,14%0,0536,9537,1436,5437,3429M2.323
03/12/2018-1,34%-0,5036,9038,0036,9038,0022M1.228
30/11/20180,38%0,1437,4037,2637,0837,4013M1.257
29/11/2018-0,37%-0,1437,2637,2037,0537,6028M4.444
28/11/20183,03%1,1037,4036,3036,0837,99140M5.614
27/11/20182,48%0,8836,3035,5535,1636,5022M1.989
26/11/2018-0,23%-0,0835,4235,4834,8235,5031M1.103
23/11/2018-0,28%-0,1035,5035,6035,0435,9516M1.582
22/11/20180,28%0,1035,6035,6935,3935,8810M1.632
21/11/2018-1,58%-0,5735,5035,9035,4635,9932M1.192
19/11/20180,75%0,2736,0735,8335,5636,2919M2.364
16/11/20180,96%0,3435,8035,9435,3335,9812M1.670
14/11/2018-0,87%-0,3135,4635,5035,0735,7139M2.934
13/11/20180,51%0,1835,7735,5935,0735,8611M1.381
12/11/2018-0,75%-0,2735,5935,8435,0935,8418M1.815
09/11/20181,24%0,4435,8635,1334,9235,9633M2.107
08/11/2018-0,90%-0,3235,4235,7535,0535,9716M1.704
07/11/20180,39%0,1435,7435,8034,8435,9722M2.729
06/11/20182,45%0,8535,6034,6334,2335,6025M2.293
05/11/20181,91%0,6534,7534,0133,8134,7526M3.997
01/11/2018-1,16%-0,4034,1034,4833,9434,9215M2.281
31/10/20182,68%0,9034,5033,5733,4334,6321M2.581
30/10/20184,02%1,3033,6032,4932,1633,7025M2.788
29/10/2018-0,46%-0,1532,3032,5232,3033,7622M2.585
26/10/20180,53%0,1732,4532,3931,7432,5127M4.300
25/10/2018-1,13%-0,3732,2833,6031,9833,6026M2.446
24/10/2018-1,06%-0,3532,6533,2032,2633,4312M1.774
23/10/2018-0,48%-0,1633,0033,0232,7433,3114M2.341
22/10/2018-0,42%-0,1433,1633,3932,9633,7595M3.878
19/10/20181,22%0,4033,3032,9532,9533,6620M3.525
18/10/20182,81%0,9032,9031,8231,8232,9922M2.885
17/10/20181,59%0,5032,0031,6031,3832,2017M1.356
16/10/20181,25%0,3931,5031,4031,1531,7510M660
15/10/20180,65%0,2031,1131,2030,9632,0011M1.177
11/10/2018-1,69%-0,5330,9131,6630,9131,7613M1.564
10/10/2018-0,35%-0,1131,4431,5231,0731,6611M1.341
09/10/2018-1,28%-0,4131,5531,9631,5532,4816M2.913
08/10/20180,69%0,2231,9632,1031,6033,1924M3.519
05/10/2018-0,66%-0,2131,7432,1030,8732,1021M2.263
04/10/20182,21%0,6931,9531,4730,7431,9513M2.706
03/10/20180,84%0,2631,2631,0131,0032,0911M1.983
02/10/20183,33%1,0031,0030,1830,1831,1819M3.093
01/10/2018-2,57%-0,7930,0030,7029,8030,7214M2.455
28/09/2018-0,39%-0,1230,7930,7030,2130,8318M3.123
27/09/2018-0,29%-0,0930,9131,0130,3231,0317M2.456
26/09/2018-0,26%-0,0831,0031,2030,7531,3612M1.575
25/09/2018-0,38%-0,1231,0831,1030,5631,1514M1.440
24/09/2018-1,39%-0,4431,2031,6430,8431,6416M2.666
21/09/20183,30%1,0131,6430,8030,5731,6424M2.563
20/09/20181,42%0,4330,6330,3530,3530,9792M2.980
19/09/2018-0,33%-0,1030,2030,2529,8630,8912M1.993
18/09/2018-0,33%-0,1030,3030,3530,0730,7511M2.129
17/09/20181,33%0,4030,4029,7729,7530,4613M1.924
14/09/2018-0,33%-0,1030,0030,4029,6330,5710M1.920
13/09/2018-2,11%-0,6530,1030,7429,9830,8728M4.025
12/09/20181,65%0,5030,7530,5030,2330,7512M1.582
11/09/2018-0,82%-0,2530,2530,1629,7130,4619M1.995
10/09/20180,99%0,3030,5030,2230,0830,5912M1.756
06/09/2018-1,40%-0,4330,2030,8929,8430,8914M2.267
05/09/20181,02%0,3130,6330,0029,9530,6322M1.747
04/09/2018-2,16%-0,6730,3231,0029,9831,0033M2.256
03/09/20182,62%0,7930,9930,5430,1930,9913M1.968
31/08/20182,30%0,6830,2029,6929,5231,1336M5.419
30/08/2018-0,14%-0,0429,5229,3229,2930,4144M3.791
29/08/20180,51%0,1529,5629,4629,1829,7814M1.339
28/08/2018-0,68%-0,2029,4129,6529,4130,2431M3.685
27/08/20183,93%1,1229,6128,5028,5029,6421M1.922
24/08/20182,67%0,7428,4928,1927,8928,4949M2.341
23/08/2018-0,89%-0,2527,7528,0927,6528,3229M1.673
22/08/20181,19%0,3328,0027,4627,1628,1925M2.420
21/08/2018-2,36%-0,6727,6727,9927,4228,0624M3.797
20/08/20181,03%0,2928,3427,9327,5028,3414M1.902
17/08/20180,54%0,1528,0527,8527,3528,0817M3.492
16/08/20180,36%0,1027,9028,0027,5028,3332M3.423
15/08/2018-2,83%-0,8127,8028,1227,1128,2626M3.308
14/08/20181,13%0,3228,6128,5127,7828,6122M3.817
13/08/20181,58%0,4428,2927,8427,3628,4228M4.843
10/08/2018-1,94%-0,5527,8528,2227,4628,2933M6.448
09/08/2018-2,07%-0,6028,4029,0327,7529,2343M6.041
08/08/2018-1,36%-0,4029,0029,2628,5329,4426M1.212
07/08/2018-2,03%-0,6129,4030,1129,0230,1933M1.750
06/08/2018-1,93%-0,5930,0130,5630,0130,8810M1.799
03/08/20180,66%0,2030,6030,5529,6930,6223M2.367
02/08/2018-1,75%-0,5430,4030,8030,3330,8127M1.469
01/08/20182,08%0,6330,9430,1230,1231,0022M1.172
31/07/20180,30%0,0930,3130,0629,9930,5324M3.378
30/07/20180,00%0,0030,2230,3229,8730,3916M1.758
27/07/2018-0,92%-0,2830,2230,7030,0030,7530M2.597
26/07/20180,03%0,0130,5030,7530,2431,0152M3.066
25/07/20182,83%0,8430,4929,6429,5130,8030M2.533
24/07/20180,17%0,0529,6529,8929,1930,0065M3.576
23/07/2018-2,28%-0,6929,6030,1329,4630,55338M1.399


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br