papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20202,92%1,4049,3947,9947,7950,3864M6.330
05/08/20200,23%0,1147,9948,3447,6849,1551M6.242
04/08/2020-2,15%-1,0547,8848,7547,7749,40101M9.998
03/08/2020-0,45%-0,2248,9349,1548,6749,62110M10.180
31/07/2020-0,57%-0,2849,1549,8948,7550,32113M6.636
30/07/20200,10%0,0549,4349,3849,0350,5971M8.639
29/07/2020-1,28%-0,6449,3850,1649,3850,7146M6.131
28/07/20201,05%0,5250,0249,4949,3151,01131M10.164
27/07/20203,12%1,5049,5048,0047,5350,3799M8.605
24/07/2020-1,11%-0,5448,0048,1147,9349,0670M7.909
23/07/20200,39%0,1948,5448,3848,2149,1564M6.900
22/07/20202,50%1,1848,3547,5547,0648,9162M6.699
21/07/2020-1,15%-0,5547,1747,7846,7748,2358M7.382
20/07/2020-0,02%-0,0147,7247,2047,2048,3676M6.387
17/07/20203,04%1,4147,7346,3246,2348,0569M9.486
16/07/2020-0,56%-0,2646,3246,5046,3147,74138M9.607
15/07/20200,39%0,1846,5846,4245,3746,95174M13.908
14/07/20200,19%0,0946,4046,4546,0947,1555M5.588
13/07/2020-2,65%-1,2646,3147,2546,3148,10109M4.659
10/07/2020-0,36%-0,1747,5747,2547,0648,1282M4.695
09/07/2020-0,54%-0,2647,7448,1647,3648,2645M4.450
08/07/20200,88%0,4248,0047,9747,4248,6758M5.321
07/07/20200,70%0,3347,5847,0546,9447,9877M7.683
06/07/20200,00%0,0047,2548,0046,4448,1487M7.167
03/07/2020-0,40%-0,1947,2547,0546,9547,6948M3.102
02/07/2020-1,58%-0,7647,4448,8947,1148,9884M10.910
01/07/2020-1,63%-0,8048,2049,3348,2050,4573M7.217
30/06/20200,55%0,2749,0048,1647,8049,7677M6.517
29/06/20202,35%1,1248,7347,2647,2548,7330M3.439
26/06/2020-2,34%-1,1447,6148,0247,2448,5035M3.796
25/06/20202,27%1,0848,7547,7446,9748,7542M4.925
24/06/2020-0,56%-0,2747,6748,1846,4548,1837M3.691
23/06/2020-1,34%-0,6547,9449,6047,1449,6456M6.543
22/06/2020-0,53%-0,2648,5948,8648,1649,1749M5.990
19/06/20202,63%1,2548,8548,0047,8049,68252M14.230
18/06/2020-3,05%-1,5047,6048,9147,6049,3666M6.601
17/06/20202,29%1,1049,1048,5448,1850,3257M6.439
16/06/2020-1,09%-0,5348,0049,1648,0049,8066M8.099
15/06/2020-0,49%-0,2448,5347,9947,1848,8765M7.012
12/06/20201,12%0,5448,7747,4046,5248,77102M11.072
10/06/2020-2,55%-1,2648,2349,1747,7050,0262M9.144
09/06/2020-1,28%-0,6449,4949,2848,9250,5053M6.713
08/06/20205,83%2,7650,1347,5647,4850,8766M8.262
05/06/20200,72%0,3447,3747,7946,9748,6993M12.752
04/06/2020-0,84%-0,4047,0348,9645,6648,96116M14.303
03/06/20201,13%0,5347,4347,2046,8148,99104M12.436
02/06/20200,21%0,1046,9047,2846,4847,6581M11.034
01/06/2020-1,47%-0,7046,8047,5246,4048,4464M8.878
29/05/20201,30%0,6147,5046,9445,9747,52157M11.483
28/05/2020-0,06%-0,0346,8946,2545,8547,2867M8.879
27/05/20204,97%2,2246,9244,6544,6547,75106M11.625
26/05/2020-1,97%-0,9044,7045,8944,4146,02115M15.751
25/05/20206,05%2,6045,6044,7744,0846,10117M14.603
22/05/20200,37%0,1643,0042,3741,8543,6064M8.267
21/05/20202,71%1,1342,8441,4941,3043,2765M10.067
20/05/2020-2,98%-1,2841,7142,7741,6443,3856M7.306
19/05/2020-2,30%-1,0142,9944,0142,8444,5970M8.358
18/05/20204,76%2,0044,0042,6042,1644,33102M7.074
15/05/20201,20%0,5042,0041,5841,0042,8583M9.133
14/05/20205,57%2,1941,5039,1538,0941,6846M6.561
13/05/2020-4,45%-1,8339,3141,0739,0141,1681M9.351
12/05/2020-0,34%-0,1441,1440,8240,4242,2072M9.446
11/05/20201,13%0,4641,2840,6040,0041,5752M5.381
08/05/20203,34%1,3240,8240,9839,4141,3478M7.852
07/05/2020-5,46%-2,2839,5042,4039,0942,41154M18.807
06/05/2020-2,93%-1,2641,7843,2141,3443,59125M11.344
05/05/20202,43%1,0243,0442,2542,2544,39117M11.446
04/05/2020-3,84%-1,6842,0242,2241,0143,38145M14.226
30/04/2020-5,47%-2,5343,7046,0043,7046,77644M18.766
29/04/2020-0,58%-0,2746,2347,4845,4447,50124M15.312
28/04/20204,26%1,9046,5046,0044,8246,5090M8.403
27/04/20205,02%2,1344,6043,0043,0045,76105M9.516
24/04/2020-6,56%-2,9842,4744,6041,4744,6069M9.010
23/04/2020-4,07%-1,9345,4547,4244,3247,8997M9.492
22/04/20206,02%2,6947,3844,8844,6947,38134M11.260
20/04/20204,20%1,8044,6943,0042,2845,13115M12.108
17/04/20202,58%1,0842,8942,0341,4943,4582M5.672
16/04/20201,80%0,7441,8141,6540,2542,5970M9.808
15/04/2020-1,32%-0,5541,0740,9740,4842,5164M7.506
14/04/20200,46%0,1941,6242,2041,6242,8062M4.897
13/04/2020-0,67%-0,2841,4341,4340,1441,5450M4.448
09/04/20202,36%0,9641,7141,1240,8543,23117M10.093
08/04/20206,68%2,5540,7538,3237,3040,75135M10.848
07/04/20200,26%0,1038,2039,4538,0742,47104M12.371
06/04/20205,83%2,1038,1037,5037,0739,3254M7.692
03/04/20200,00%0,0036,0036,0035,5036,99112M8.954
02/04/20200,42%0,1536,0037,0035,1037,15149M14.538
01/04/2020-5,16%-1,9535,8536,4935,1537,65131M16.398
31/03/2020-0,13%-0,0537,8037,5037,1240,0383M11.836
30/03/20202,30%0,8537,8538,0036,2538,9581M9.496
27/03/2020-5,56%-2,1837,0038,2137,0038,9485M6.950
26/03/20208,32%3,0139,1836,5536,5540,20102M14.390
25/03/20202,32%0,8236,1735,3732,9736,53122M13.461
24/03/2020-0,42%-0,1535,3536,7635,0037,98106M9.086
23/03/2020-7,67%-2,9535,5038,4533,8738,4567M9.609
20/03/2020-6,22%-2,5538,4542,8037,8243,7275M9.814
19/03/20202,37%0,9541,0038,7337,3243,5867M7.025
18/03/2020-12,00%-5,4640,0541,5535,8543,91106M14.273
17/03/20205,40%2,3345,5144,0042,7747,48103M9.665
16/03/2020-7,14%-3,3243,1844,8941,0045,0095M12.545
13/03/202012,70%5,2446,5046,5040,9546,5070M8.387
12/03/2020-14,33%-6,9041,2643,0640,2345,1889M10.299
11/03/2020-6,52%-3,3648,1651,0644,4851,1389M6.921
10/03/20201,34%0,6851,5252,5048,9853,17156M8.995
09/03/2020-7,97%-4,4050,8452,2150,5852,64112M10.185
06/03/2020-2,73%-1,5555,2454,0053,9156,3188M8.404
05/03/2020-5,35%-3,2156,7959,8556,6960,44114M7.573
04/03/20204,71%2,7060,0058,0057,6160,1380M6.108
03/03/20202,39%1,3457,3056,1855,9559,9099M7.317
02/03/20203,63%1,9655,9654,0454,0056,5661M4.930
28/02/2020-1,82%-1,0054,0054,0652,3254,50209M12.228
27/02/2020-1,79%-1,0055,0056,3354,9256,7994M8.969
26/02/2020-4,68%-2,7556,0055,1054,5757,72116M9.752
21/02/20201,03%0,6058,7558,0057,3759,1037M2.739
20/02/2020-0,60%-0,3558,1558,5557,7758,9046M3.540
19/02/2020-0,20%-0,1258,5058,8358,5059,5043M2.846
18/02/2020-0,64%-0,3858,6258,8058,3859,2941M2.845
17/02/20201,44%0,8459,0058,3057,9059,3650M2.825
14/02/20200,43%0,2558,1658,0757,2758,4234M3.613
13/02/2020-1,43%-0,8457,9158,3157,6959,1860M4.561
12/02/20202,98%1,7058,7557,3257,3259,0965M5.348
11/02/20202,89%1,6057,0555,6655,6157,5250M4.110
10/02/2020-2,74%-1,5655,4557,1555,3157,7483M6.583
07/02/2020-1,54%-0,8957,0157,8956,9157,9559M4.690
06/02/2020-1,16%-0,6857,9059,0057,8559,3899M6.501
05/02/20201,35%0,7858,5858,0658,0659,8080M7.015
04/02/20201,08%0,6257,8057,5157,5159,67210M14.588
03/02/20203,64%2,0157,1855,0455,0457,7769M6.121
31/01/2020-1,48%-0,8355,1755,5255,0056,3557M5.168
30/01/2020-1,13%-0,6456,0056,3955,9157,14121M7.413
29/01/2020-0,94%-0,5456,6457,1656,5957,5039M3.139
28/01/20201,69%0,9557,1856,2355,9657,8564M4.250
27/01/2020-0,16%-0,0956,2355,7255,0456,6289M7.184
24/01/2020--56,3255,5555,4256,3238M2.239


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito