ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,67%0,1911,5611,5511,4811,6056K20
10/10/20190,62%0,0711,3711,3011,0711,4022K14
09/10/20190,44%0,0511,3011,4411,2111,4445K15
08/10/2019-0,88%-0,1011,2511,3011,2511,3229K16
07/10/2019-5,34%-0,6411,3511,8711,0511,87149K63
04/10/20196,11%0,6911,9911,6311,6012,34280K115
03/10/20199,71%1,0011,3010,4610,4611,30117K56
02/10/2019-3,38%-0,3610,3010,9510,3010,95149K72
01/10/2019-3,96%-0,4410,6611,2510,6611,30200K71
30/09/20191,83%0,2011,1011,3011,1011,3076K36
27/09/2019-3,54%-0,4010,9011,3010,9011,30162K74
26/09/2019-3,42%-0,4011,3011,6911,3011,71179K75
25/09/20191,30%0,1511,7011,5011,3311,75101K50
24/09/2019-3,99%-0,4811,5512,0011,5512,08321K117
23/09/2019-3,45%-0,4312,0312,4211,9812,50383K120
20/09/2019-3,93%-0,5112,4613,0012,4213,00398K116
19/09/2019-6,01%-0,8312,9713,6812,9713,70536K149
18/09/20192,22%0,3013,8013,5213,5213,8026K17
17/09/2019-1,03%-0,1413,5013,4113,4013,6738K19
16/09/2019-1,37%-0,1913,6413,9713,3213,9748K23
13/09/2019-0,58%-0,0813,8313,8113,6013,8846K19
12/09/2019-0,57%-0,0813,9113,9713,8113,9731K16
11/09/20190,65%0,0913,9913,9913,9114,0160K29
10/09/20191,09%0,1513,9013,7513,7513,9025K16
09/09/2019-1,15%-0,1613,7513,7413,7413,9535K18
06/09/20190,94%0,1313,9113,9013,4914,0075K23
05/09/2019-0,14%-0,0213,7813,8913,3013,90142K34
04/09/20192,53%0,3413,8013,6613,5913,8623K15
03/09/2019-1,39%-0,1913,4613,6413,4613,8062K23
02/09/2019-1,09%-0,1513,6513,7913,6513,8883K25
30/08/20193,22%0,4313,8013,3713,3713,8563K32
29/08/2019-3,12%-0,4313,3713,8913,2013,8975K26
28/08/20190,00%0,0013,8013,8913,2013,89103K23
27/08/20191,10%0,1513,8013,6513,5013,8033K22
26/08/20193,17%0,4213,6513,7612,6113,7619K12
23/08/2019-3,43%-0,4713,2313,7013,2113,7039K14
22/08/20190,00%0,0013,7013,7913,5013,8032K16
21/08/20193,79%0,5013,7013,2013,1813,7122K11
20/08/2019-1,12%-0,1513,2013,3513,2013,809K7
19/08/2019-1,55%-0,2113,3513,5813,3513,5816K10
16/08/20190,07%0,0113,5613,6013,5513,6022K8
15/08/20190,22%0,0313,5513,5513,5513,8083K40
14/08/20191,27%0,1713,5213,2912,6113,5557K27
13/08/20191,37%0,1813,3513,2113,1713,3539K17
12/08/2019-1,05%-0,1413,1713,3913,1613,3996K33
09/08/2019-2,85%-0,3913,3113,3213,2313,66157K52
08/08/2019-0,51%-0,0713,7013,6313,3513,7363K32
07/08/2019-0,86%-0,1213,7713,8713,2113,8787K29
06/08/20192,89%0,3913,8913,4013,3813,8931K22
05/08/2019-0,30%-0,0413,5013,5913,4013,5923K11
02/08/20190,97%0,1313,5413,4113,3113,8159K31
01/08/2019-2,83%-0,3913,4113,8313,3113,90120K43
31/07/20190,22%0,0313,8013,7713,3013,8033K18
30/07/20190,36%0,0513,7713,7013,6013,7848K29
29/07/20192,39%0,3213,7213,4013,4013,7853K29
26/07/20192,29%0,3013,4013,0013,0013,4049K30
25/07/2019-2,24%-0,3013,1013,2113,1013,4330K22
24/07/2019-0,59%-0,0813,4013,4913,3713,5435K24
23/07/2019-0,44%-0,0613,4813,5513,4013,5550K32
22/07/20191,20%0,1613,5413,4913,4913,5546K21
19/07/2019-1,25%-0,1713,3813,4313,3013,5542K26
18/07/2019-0,51%-0,0713,5513,5513,4013,6146K25
17/07/2019-0,29%-0,0413,6213,6113,5913,7051K17
16/07/2019-0,22%-0,0313,6613,7513,6613,7844K27
15/07/2019-0,44%-0,0613,6913,7813,6913,8048K30
12/07/2019-0,22%-0,0313,7513,7913,6513,8067K42
11/07/2019-0,07%-0,0113,7813,7913,7513,80183K52
10/07/2019-0,14%-0,0213,7913,7413,7113,93198K91
08/07/2019-0,29%-0,0413,8113,7713,7313,9972K40
05/07/2019-0,57%-0,0813,8513,8513,8013,8968K43
04/07/20190,22%0,0313,9313,9313,6213,94117K68
03/07/20190,36%0,0513,9013,8613,8213,9854K28
02/07/20190,58%0,0813,8513,9813,2813,98153K38
01/07/2019-1,64%-0,2313,7713,9913,7713,9983K47
28/06/20190,65%0,0914,0014,0413,6014,04108K41
27/06/20191,24%0,1713,9114,0913,8614,0948K30
26/06/2019-1,22%-0,1713,7414,1913,7114,65107K51
25/06/2019-1,70%-0,2413,9113,9113,9114,1975K39
24/06/20190,00%0,0014,1514,1414,0014,1571K37
21/06/20191,07%0,1514,1513,8013,8014,19100K53
19/06/20191,74%0,2414,0013,9013,8014,20125K25
18/06/20191,33%0,1813,7613,5813,5813,9362K31
17/06/2019-1,24%-0,1713,5813,7513,5114,2522K15
14/06/2019-0,65%-0,0913,7514,0113,7514,0239K19
13/06/2019-2,67%-0,3813,8414,0013,5614,2867K38
12/06/20193,80%0,5214,2213,7213,2914,50123K37
11/06/2019-2,49%-0,3513,7014,0513,7014,05119K82
10/06/20190,36%0,0514,0514,9013,9014,90164K87
07/06/20192,94%0,4014,0013,9013,9014,79176K68
06/06/20193,66%0,4813,6013,2513,2513,9480K33
05/06/2019-1,35%-0,1813,1213,3113,1113,5095K70
04/06/2019-2,06%-0,2813,3013,5513,2613,55158K108
03/06/2019-3,62%-0,5113,5814,2013,4314,20638K258
31/05/2019-0,77%-0,1114,0914,2013,5014,20139K79
30/05/2019-2,07%-0,3014,2014,8014,2014,80137K64
29/05/2019-3,33%-0,5014,5014,9014,5015,0080K36
28/05/2019-1,83%-0,2815,0015,2815,0015,2876K29
27/05/20190,33%0,0515,2815,2314,9015,9251K24
24/05/2019-2,93%-0,4615,2315,3915,1615,9967K32
23/05/2019-1,94%-0,3115,6915,3115,3015,699K6
22/05/20191,27%0,2016,0016,0015,8016,2958K26


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br