papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,16%-0,2117,9418,0517,7118,40150K68
22/06/2021-0,06%-0,0118,1518,1817,4018,66181K84
21/06/2021-0,87%-0,1618,1618,4218,0318,54104K45
18/06/20210,66%0,1218,3218,1818,1818,97175K73
17/06/2021-2,41%-0,4518,2018,6718,1418,80170K71
16/06/20210,48%0,0918,6518,5018,3218,66179K84
15/06/20211,75%0,3218,5618,1518,1518,67199K78
14/06/20210,88%0,1618,2418,0317,9818,74191K84
11/06/2021-0,11%-0,0218,0818,1018,0018,28123K65
10/06/20210,67%0,1218,1018,2218,0818,23111K56
09/06/2021-2,12%-0,3917,9818,2717,8518,30305K120
08/06/2021-2,03%-0,3818,3718,7418,1018,99412K204
07/06/20216,47%1,1418,7517,6117,6118,86379K150
04/06/2021-1,73%-0,3117,6117,8417,5617,84168K81
02/06/20210,50%0,0917,9217,8517,8518,29277K107
01/06/20213,18%0,5517,8317,5517,2617,87335K148
31/05/20211,11%0,1917,2817,0017,0017,67262K128
28/05/2021-2,06%-0,3617,0917,7016,6117,70740K241
27/05/2021-0,11%-0,0217,4517,6916,9017,69461K184
26/05/2021-0,34%-0,0617,4717,7917,4418,16117K54
25/05/20210,46%0,0817,5317,5917,2017,98251K80
24/05/20214,24%0,7117,4517,0517,0017,51274K103
21/05/20210,48%0,0816,7416,6516,3417,0077K41
20/05/2021-1,01%-0,1716,6616,7916,3916,79131K60
19/05/20213,31%0,5416,8316,0116,0017,16426K178
18/05/2021-1,27%-0,2116,2916,4815,8116,48307K121
17/05/20210,00%0,0016,5016,7716,4417,20464K211
14/05/20214,96%0,7816,5016,0015,4116,50471K218
13/05/20210,90%0,1415,7215,3915,3615,99295K159
12/05/2021-0,95%-0,1515,5815,7215,3015,77394K194
11/05/20211,94%0,3015,7315,4515,2315,75262K107
10/05/2021-1,72%-0,2715,4315,7215,3016,06262K148
07/05/20211,88%0,2915,7015,5414,8015,75359K153
06/05/2021-0,90%-0,1415,4115,5515,3115,56108K68
05/05/20211,30%0,2015,5515,2415,1715,55179K94
04/05/20210,20%0,0315,3515,5015,1015,55136K79
03/05/2021-3,59%-0,5715,3215,8915,2715,94416K212
30/04/2021-2,34%-0,3815,8916,2815,8116,28177K93
29/04/20213,37%0,5316,2715,7315,7116,27238K104
28/04/20212,34%0,3615,7415,4115,3215,74130K67
27/04/20210,46%0,0715,3815,2815,2215,82438K251
26/04/2021-0,91%-0,1415,3115,4914,9715,49394K196
23/04/20211,78%0,2715,4515,3015,3015,53159K91
22/04/2021-1,17%-0,1815,1815,3715,1515,60185K97
20/04/20210,99%0,1515,3615,3915,2615,45122K69
19/04/20210,73%0,1115,2115,1815,0815,49314K153
16/04/20210,60%0,0915,1015,0114,8015,19347K192
15/04/2021-0,20%-0,0315,0115,0614,9915,19230K119
14/04/2021-2,02%-0,3115,0415,1415,0115,26350K199
13/04/20210,33%0,0515,3515,2414,9015,48668K354
12/04/20210,99%0,1515,3015,1815,0515,36200K124
09/04/2021-1,37%-0,2115,1515,5515,0415,55222K127
08/04/20210,39%0,0615,3615,3114,9115,37625K314
07/04/2021-2,73%-0,4315,3015,6215,2715,77605K323
06/04/2021-0,19%-0,0315,7315,7815,6715,99190K93
05/04/20211,22%0,1915,7615,7615,5415,93205K85
01/04/2021-2,14%-0,3415,5715,6615,1716,51468K211
31/03/20210,44%0,0715,9115,9015,2517,441M371
30/03/20211,93%0,3015,8415,1315,1315,91335K155
29/03/2021-0,51%-0,0815,5415,6915,1015,85343K145
26/03/20211,89%0,2915,6215,3815,0915,72198K95
25/03/20215,43%0,7915,3314,5514,5515,73527K258
24/03/2021-2,48%-0,3714,5415,0014,5115,14311K156
23/03/2021-1,06%-0,1614,9115,1114,8315,47380K206
22/03/2021-0,26%-0,0415,0714,6814,6815,50717K315
19/03/2021-0,40%-0,0615,1115,1915,0715,54551K315
18/03/2021-1,04%-0,1615,1715,4315,0215,66566K328
17/03/20210,20%0,0315,3315,2414,9015,53628K342
16/03/2021-0,97%-0,1515,3015,9914,9116,00870K428
15/03/2021-0,77%-0,1215,4515,7914,7015,87492K233
12/03/2021-3,23%-0,5215,5716,1815,2316,25601K257
11/03/20217,99%1,1916,0914,9114,9016,09394K154
10/03/20210,00%0,0014,9014,9114,5515,44270K176
09/03/2021-1,91%-0,2914,9015,3714,9015,65303K133
08/03/2021-6,64%-1,0815,1916,2914,7616,29625K328
05/03/20213,63%0,5716,2715,8915,2016,44249K135
04/03/20213,15%0,4815,7015,1015,1016,47224K114
03/03/2021-2,50%-0,3915,2215,5814,3915,58338K185
02/03/2021-1,95%-0,3115,6115,9014,8215,90341K196
01/03/2021-1,42%-0,2315,9215,8215,7416,42230K132
26/02/2021-2,12%-0,3516,1516,1316,1316,97187K97
25/02/2021-6,25%-1,1016,5017,9916,5017,99368K203
24/02/2021-1,40%-0,2517,6017,7517,5218,08238K129
23/02/2021-1,33%-0,2417,8518,0917,6618,55301K141
22/02/2021-4,69%-0,8918,0918,6717,5018,67360K181
19/02/20210,74%0,1418,9818,8418,7819,35221K97
18/02/2021-2,38%-0,4618,8419,3918,6819,80315K142
17/02/2021-0,87%-0,1719,3020,4419,2120,44547K176
12/02/20214,01%0,7519,4719,7419,2022,152M639
11/02/20212,52%0,4618,7218,2618,2618,73131K65
10/02/2021-1,88%-0,3518,2619,1418,1519,14220K107
09/02/20212,82%0,5118,6118,2917,0219,07414K175
08/02/20211,34%0,2418,1017,8617,4018,50166K86
05/02/2021-1,38%-0,2517,8618,5417,7318,55197K85
04/02/2021-3,67%-0,6918,1118,6018,1118,76255K125
03/02/20217,06%1,2418,8017,7117,7118,80370K155
02/02/20211,92%0,3317,5617,2317,2318,27437K150
01/02/2021-0,58%-0,1017,2317,3216,8117,50323K162
29/01/2021-2,64%-0,4717,3317,7216,7317,72471K196
28/01/20216,08%1,0217,8016,9916,7917,95449K217
27/01/20215,47%0,8716,7816,2915,9316,99394K211
26/01/20213,58%0,5515,9115,3615,2716,41394K201
22/01/2021-3,34%-0,5315,3616,0015,3016,00202K96
21/01/20211,15%0,1815,8915,5115,2015,94223K116
20/01/20210,13%0,0215,7115,7015,4015,85109K60
19/01/2021-1,13%-0,1815,6915,8715,2316,06285K122
18/01/2021-3,11%-0,5115,8716,3815,7216,38432K184
15/01/2021-1,33%-0,2216,3816,2216,0416,60231K113
14/01/20214,40%0,7016,6016,4016,0016,61476K200
13/01/20211,86%0,2915,9015,6215,3416,12279K128
12/01/2021-0,95%-0,1515,6115,7815,3215,84291K174
11/01/2021-3,25%-0,5315,7616,2515,7116,44504K275
08/01/20214,36%0,6816,2915,7615,3916,38299K153
07/01/2021-4,58%-0,7515,6116,3515,6116,37615K340
06/01/2021-3,25%-0,5516,3617,2016,3117,20182K101
05/01/2021-0,24%-0,0416,9117,1016,6517,29218K105
04/01/2021-0,35%-0,0616,9517,5016,9217,79330K128
30/12/20200,41%0,0717,0117,1416,9917,40225K91
29/12/2020-0,35%-0,0616,9417,0016,9317,20146K67
28/12/20200,06%0,0117,0016,9016,4717,00271K140
23/12/20203,60%0,5916,9916,4016,4017,12155K86
22/12/2020-3,07%-0,5216,4016,5016,3716,93240K104
21/12/2020-4,41%-0,7816,9217,6916,0017,69648K267
18/12/20205,99%1,0017,7016,8016,3517,80754K291
17/12/2020-1,47%-0,2516,7016,7515,8216,901M373
16/12/202019,79%2,8016,9515,0015,0018,323M993
15/12/20202,54%0,3514,1514,1613,8614,90280K112
14/12/2020-3,63%-0,5213,8014,1113,8014,69362K148
11/12/20200,56%0,0814,3214,2614,1214,78176K91
10/12/20203,11%0,4314,2414,0413,7614,2485K44
09/12/2020-2,20%-0,3113,8114,0813,7714,2981K54
08/12/20200,28%0,0414,1213,7713,7714,2976K47
07/12/20202,33%0,3214,0813,7713,7714,37131K84
04/12/2020--13,7613,9913,6814,1086K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito