ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20193,02%0,3812,9812,9512,8513,1553K36
17/04/2019-3,82%-0,5012,6013,4912,4013,55160K74
16/04/2019-9,66%-1,4013,1014,2613,1014,30251K126
15/04/2019-2,95%-0,4414,5014,9514,5015,05440K207
12/04/2019-0,66%-0,1014,9414,7514,7515,2618K9
11/04/20190,27%0,0415,0415,4415,0315,4486K46
10/04/2019-5,72%-0,9115,0016,0015,0016,45104K62
09/04/20191,27%0,2015,9115,7515,4515,9125K14
08/04/20191,68%0,2615,7115,1715,0615,7995K48
05/04/20192,45%0,3715,4515,3015,1615,6023K15
04/04/2019-2,46%-0,3815,0815,4615,0615,5723K14
03/04/2019-2,15%-0,3415,4615,8015,4515,8044K21
02/04/20190,70%0,1115,8015,7915,4115,8055K31
01/04/20191,03%0,1615,6915,5015,1015,6934K14
29/03/20191,17%0,1815,5315,3515,1015,5723K14
28/03/20194,78%0,7015,3514,6114,5115,3531K20
27/03/2019-1,01%-0,1514,6514,9014,5014,9034K10
26/03/2019-4,52%-0,7014,8015,0814,4015,1896K46
25/03/2019-0,64%-0,1015,5015,2314,9415,5069K20
22/03/20190,00%0,0015,6015,8015,3015,8082K25
21/03/2019-1,70%-0,2715,6015,8715,1015,8931K19
20/03/20191,99%0,3115,8715,5615,5015,90120K21
19/03/2019-2,08%-0,3315,5615,9215,5015,9245K21
18/03/20190,25%0,0415,8916,7515,7016,80195K35
15/03/20192,99%0,4615,8515,4015,4016,0076K30
14/03/20191,58%0,2415,3915,1514,9015,40150K41
13/03/20193,98%0,5815,1514,8414,8415,1525K15
12/03/20191,18%0,1714,5714,4014,2014,8528K16
11/03/2019-0,69%-0,1014,4014,2014,1615,0379K45
08/03/2019-0,68%-0,1014,5014,5914,4615,2541K22
07/03/20190,69%0,1014,6014,0013,5114,6031K19
06/03/20190,76%0,1114,5014,4014,3914,5065K32
01/03/20190,00%0,0014,3914,6014,3915,1047K12
28/02/2019-4,07%-0,6114,3915,5014,3915,79183K37
27/02/2019-3,85%-0,6015,0015,6015,0015,70106K43
26/02/20192,30%0,3515,6015,2515,2515,9975K28
25/02/2019-1,29%-0,2015,2515,4514,6115,50121K58
22/02/20191,64%0,2515,4515,2015,1715,4517K10
21/02/20190,00%0,0015,2015,2014,9015,2092K23
20/02/20191,54%0,2315,2014,6514,6515,3048K21
19/02/2019-0,53%-0,0814,9715,4014,7015,4055K28
18/02/20190,27%0,0415,0514,9814,9815,1947K24
15/02/20190,07%0,0115,0115,0014,3115,0119K11
14/02/20190,00%0,0015,0014,7314,7015,0037K21
13/02/20192,04%0,3015,0014,7014,6315,5054K25
12/02/20194,18%0,5914,7014,1214,0014,7020K13
11/02/2019-1,60%-0,2314,1114,4914,1014,4961K25
08/02/2019-5,72%-0,8714,3415,1914,3415,50136K52
07/02/20193,54%0,5215,2114,7014,7015,5062K31
06/02/20190,75%0,1114,6915,8514,5915,8555K25
05/02/2019-3,12%-0,4714,5815,5714,5015,99100K55
04/02/20194,51%0,6515,0514,5114,5015,05133K50
01/02/20190,42%0,0614,4014,1013,2014,4068K29
31/01/2019-4,02%-0,6014,3414,4914,3414,8058K38
30/01/2019-0,07%-0,0114,9415,0014,5115,0028K13
29/01/20190,61%0,0914,9515,0014,8015,0039K19
28/01/2019-0,93%-0,1414,8615,0013,9015,00107K48
24/01/201919,81%2,4815,0013,0013,0015,64178K76
23/01/20197,65%0,8912,5212,0011,8113,7233K21
22/01/20192,02%0,2311,6311,6211,6212,3013K8
21/01/2019-0,87%-0,1011,4011,4810,5111,5542K24
18/01/20190,17%0,0211,5011,4511,4411,5067K29
17/01/20194,36%0,4811,4811,2011,0211,5062K26
16/01/2019-1,96%-0,2211,0010,6810,4011,0023K17
15/01/20192,00%0,2211,2211,2010,2711,3926K19
14/01/20191,85%0,2011,0010,809,9011,5093K43
11/01/20195,88%0,6010,8010,1910,1910,8036K26
10/01/20196,81%0,6510,209,609,5510,2035K29
09/01/20194,14%0,389,559,179,159,5954K25
08/01/20190,77%0,079,179,179,119,1727K17
07/01/20193,76%0,339,108,738,739,1852K33
04/01/20193,79%0,328,778,358,358,7728K25
03/01/2019-1,74%-0,158,458,608,358,6145K39
02/01/20196,17%0,508,608,108,108,6055K39
28/12/20183,71%0,298,107,867,858,2035K31
27/12/2018-0,51%-0,047,817,857,817,857K7
26/12/20180,38%0,037,858,007,838,0031K32
21/12/2018-2,25%-0,187,828,097,828,4441K34
20/12/2018-0,99%-0,088,008,278,008,2718K18
19/12/2018-2,06%-0,178,088,958,068,9533K35
18/12/2018-0,72%-0,068,258,358,058,3550K46
17/12/2018-5,78%-0,518,318,838,308,9859K63
14/12/2018-3,61%-0,338,828,838,828,855K5
13/12/20186,03%0,529,158,998,999,1637K15
12/12/20180,70%0,068,638,628,618,8810K11
11/12/2018-2,61%-0,238,578,668,558,6646K17
10/12/2018-3,61%-0,338,808,928,678,9232K18
07/12/20182,47%0,229,138,978,979,1310K6
06/12/20180,11%0,018,919,108,909,2013K14
05/12/2018-1,11%-0,108,909,008,909,0011K12
04/12/2018-0,22%-0,029,009,039,009,1021K15
03/12/20180,22%0,029,029,109,029,2820K21
30/11/2018-4,26%-0,409,009,499,009,7069K34
29/11/20181,84%0,179,409,499,319,497K7
28/11/20180,33%0,039,239,309,229,7514K12
27/11/20182,22%0,209,209,018,959,2425K22
26/11/2018-4,05%-0,389,009,679,009,679K10
23/11/20182,40%0,229,389,199,199,383K3
22/11/2018-3,98%-0,389,169,549,169,5440K40
21/11/2018-0,10%-0,019,549,509,5010,4038K37
19/11/2018-4,31%-0,439,559,989,509,9815K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar