papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,15%0,1715,0015,0014,7415,0587K55
16/09/2021-0,60%-0,0914,8314,8914,6915,45156K67
15/09/2021-2,29%-0,3514,9215,3514,6015,3591K56
14/09/20210,46%0,0715,2715,3015,0715,52104K51
13/09/2021-0,72%-0,1115,2015,5415,0216,00208K79
10/09/2021-2,79%-0,4415,3116,0815,1016,08199K113
09/09/20212,07%0,3215,7515,4215,2715,75138K79
08/09/2021-2,83%-0,4515,4315,9015,3815,96185K90
06/09/20212,19%0,3415,8815,7015,3515,8869K41
03/09/2021-0,19%-0,0315,5415,8315,4615,9586K52
02/09/2021-0,64%-0,1015,5715,8215,5715,9049K27
01/09/2021-2,79%-0,4515,6715,9515,3416,20374K145
31/08/2021-0,06%-0,0116,1216,1316,0016,20164K83
30/08/20210,62%0,1016,1316,0116,0016,15112K49
27/08/2021-1,60%-0,2616,0316,1515,8516,23183K106
26/08/20211,43%0,2316,2915,9515,9516,5091K51
25/08/2021-0,37%-0,0616,0616,1215,8216,2977K38
24/08/20214,47%0,6916,1215,7315,5616,15177K71
23/08/2021-2,40%-0,3815,4315,8415,2016,1772K43
20/08/20213,33%0,5115,8114,8814,8815,8193K48
19/08/20214,22%0,6215,3014,6414,6415,37158K82
18/08/2021-2,33%-0,3514,6814,6514,5415,0191K53
17/08/2021-2,08%-0,3215,0315,1414,5915,4497K55
16/08/20211,66%0,2515,3515,0814,4915,74198K102
13/08/20213,57%0,5215,1014,5814,5815,77197K76
12/08/2021-0,27%-0,0414,5814,7214,5814,7547K31
11/08/2021-0,48%-0,0714,6214,6914,5915,17157K79
10/08/2021-1,54%-0,2314,6914,9214,4715,12111K65
09/08/20210,27%0,0414,9215,1414,8215,1454K33
06/08/20211,50%0,2214,8814,6914,6915,2264K37
05/08/2021-1,61%-0,2414,6614,9514,6415,5090K56
04/08/2021-0,27%-0,0414,9014,9614,5815,2565K35
03/08/2021-1,97%-0,3014,9415,0014,5315,23171K91
02/08/20212,97%0,4415,2414,9514,9515,4995K53
30/07/2021-5,13%-0,8014,8015,5914,8015,59245K132
29/07/2021-2,68%-0,4315,6016,0415,5616,2197K60
28/07/20213,42%0,5316,0315,5015,5016,0372K44
27/07/2021-0,51%-0,0815,5015,4115,4115,6226K15
26/07/20210,06%0,0115,5815,5615,4315,7790K47
23/07/2021-2,87%-0,4615,5716,0915,5716,10142K74
22/07/20210,82%0,1316,0315,9015,7516,0369K42
21/07/20210,57%0,0915,9015,9915,7216,0073K35
20/07/20210,83%0,1315,8115,6615,5616,08112K64
19/07/2021-2,12%-0,3415,6816,0215,6316,30198K114
16/07/2021-1,78%-0,2916,0216,4016,0016,58264K126
15/07/2021-0,43%-0,0716,3116,3816,0416,51193K112
14/07/20210,00%0,0016,3816,5116,3316,5439K24
13/07/2021-0,85%-0,1416,3816,5316,2916,59269K122
12/07/2021-0,60%-0,1016,5216,6216,5016,9258K29
08/07/2021-2,75%-0,4716,6216,8016,5717,0985K46
07/07/20212,70%0,4517,0916,6416,4917,0969K36
06/07/2021-1,65%-0,2816,6416,9216,3216,92254K133
05/07/2021-0,47%-0,0816,9217,2016,9017,2034K20
02/07/20210,83%0,1417,0016,9916,9417,2034K20
01/07/2021-2,99%-0,5216,8617,3816,8117,38154K86
30/06/20211,05%0,1817,3817,3616,9817,43143K82
29/06/2021-2,22%-0,3917,2017,3416,9217,91122K62
28/06/20210,80%0,1417,5917,5317,2117,95177K70
25/06/2021-3,70%-0,6717,4518,1317,4018,27222K102
24/06/20211,00%0,1818,1217,9417,9018,20106K36
23/06/2021-1,16%-0,2117,9418,0517,7118,40150K68
22/06/2021-0,06%-0,0118,1518,1817,4018,66181K84
21/06/2021-0,87%-0,1618,1618,4218,0318,54104K45
18/06/20210,66%0,1218,3218,1818,1818,97175K73
17/06/2021-2,41%-0,4518,2018,6718,1418,80170K71
16/06/20210,48%0,0918,6518,5018,3218,66179K84
15/06/20211,75%0,3218,5618,1518,1518,67199K78
14/06/20210,88%0,1618,2418,0317,9818,74191K84
11/06/2021-0,11%-0,0218,0818,1018,0018,28123K65
10/06/20210,67%0,1218,1018,2218,0818,23111K56
09/06/2021-2,12%-0,3917,9818,2717,8518,30305K120
08/06/2021-2,03%-0,3818,3718,7418,1018,99412K204
07/06/20216,47%1,1418,7517,6117,6118,86379K150
04/06/2021-1,73%-0,3117,6117,8417,5617,84168K81
02/06/20210,50%0,0917,9217,8517,8518,29277K107
01/06/20213,18%0,5517,8317,5517,2617,87335K148
31/05/20211,11%0,1917,2817,0017,0017,67262K128
28/05/2021-2,06%-0,3617,0917,7016,6117,70740K241
27/05/2021-0,11%-0,0217,4517,6916,9017,69461K184
26/05/2021-0,34%-0,0617,4717,7917,4418,16117K54
25/05/20210,46%0,0817,5317,5917,2017,98251K80
24/05/20214,24%0,7117,4517,0517,0017,51274K103
21/05/20210,48%0,0816,7416,6516,3417,0077K41
20/05/2021-1,01%-0,1716,6616,7916,3916,79131K60
19/05/20213,31%0,5416,8316,0116,0017,16426K178
18/05/2021-1,27%-0,2116,2916,4815,8116,48307K121
17/05/20210,00%0,0016,5016,7716,4417,20464K211
14/05/20214,96%0,7816,5016,0015,4116,50471K218
13/05/20210,90%0,1415,7215,3915,3615,99295K159
12/05/2021-0,95%-0,1515,5815,7215,3015,77394K194
11/05/20211,94%0,3015,7315,4515,2315,75262K107
10/05/2021-1,72%-0,2715,4315,7215,3016,06262K148
07/05/20211,88%0,2915,7015,5414,8015,75359K153
06/05/2021-0,90%-0,1415,4115,5515,3115,56108K68
05/05/20211,30%0,2015,5515,2415,1715,55179K94
04/05/20210,20%0,0315,3515,5015,1015,55136K79
03/05/2021-3,59%-0,5715,3215,8915,2715,94416K212
30/04/2021-2,34%-0,3815,8916,2815,8116,28177K93
29/04/20213,37%0,5316,2715,7315,7116,27238K104
28/04/20212,34%0,3615,7415,4115,3215,74130K67
27/04/20210,46%0,0715,3815,2815,2215,82438K251
26/04/2021-0,91%-0,1415,3115,4914,9715,49394K196
23/04/20211,78%0,2715,4515,3015,3015,53159K91
22/04/2021-1,17%-0,1815,1815,3715,1515,60185K97
20/04/20210,99%0,1515,3615,3915,2615,45122K69
19/04/20210,73%0,1115,2115,1815,0815,49314K153
16/04/20210,60%0,0915,1015,0114,8015,19347K192
15/04/2021-0,20%-0,0315,0115,0614,9915,19230K119
14/04/2021-2,02%-0,3115,0415,1415,0115,26350K199
13/04/20210,33%0,0515,3515,2414,9015,48668K354
12/04/20210,99%0,1515,3015,1815,0515,36200K124
09/04/2021-1,37%-0,2115,1515,5515,0415,55222K127
08/04/20210,39%0,0615,3615,3114,9115,37625K314
07/04/2021-2,73%-0,4315,3015,6215,2715,77605K323
06/04/2021-0,19%-0,0315,7315,7815,6715,99190K93
05/04/20211,22%0,1915,7615,7615,5415,93205K85
01/04/2021-2,14%-0,3415,5715,6615,1716,51468K211
31/03/20210,44%0,0715,9115,9015,2517,441M371
30/03/20211,93%0,3015,8415,1315,1315,91335K155
29/03/2021-0,51%-0,0815,5415,6915,1015,85343K145
26/03/20211,89%0,2915,6215,3815,0915,72198K95
25/03/20215,43%0,7915,3314,5514,5515,73527K258
24/03/2021-2,48%-0,3714,5415,0014,5115,14311K156
23/03/2021-1,06%-0,1614,9115,1114,8315,47380K206
22/03/2021-0,26%-0,0415,0714,6814,6815,50717K315
19/03/2021-0,40%-0,0615,1115,1915,0715,54551K315
18/03/2021-1,04%-0,1615,1715,4315,0215,66566K328
17/03/20210,20%0,0315,3315,2414,9015,53628K342
16/03/2021-0,97%-0,1515,3015,9914,9116,00870K428
15/03/2021-0,77%-0,1215,4515,7914,7015,87492K233
12/03/2021-3,23%-0,5215,5716,1815,2316,25601K257
11/03/20217,99%1,1916,0914,9114,9016,09394K154
10/03/20210,00%0,0014,9014,9114,5515,44270K176
09/03/2021--14,9015,3714,9015,65303K133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito