ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-4,55%-0,5912,3912,9211,9112,9287K38
27/02/20206,83%0,8312,9811,8511,8212,9985K35
26/02/2020-5,08%-0,6512,1512,4412,1512,4957K35
21/02/2020-1,61%-0,2112,8012,8112,6112,8988K41
20/02/20201,64%0,2113,0112,9512,8313,0444K14
19/02/20202,32%0,2912,8012,6712,6713,0158K35
18/02/2020-2,80%-0,3612,5112,6712,5112,8444K29
17/02/2020-1,45%-0,1912,8712,6712,6012,9253K30
14/02/20203,16%0,4013,0612,6712,6713,0929K17
13/02/2020-0,71%-0,0912,6612,5312,1612,8345K27
12/02/2020-1,32%-0,1712,7512,9312,7012,9937K25
11/02/20201,65%0,2112,9212,7412,7112,9228K13
10/02/2020-1,85%-0,2412,7113,0612,7013,0628K20
07/02/2020-1,22%-0,1612,9513,0812,9313,0852K16
06/02/20200,00%0,0013,1113,1112,9713,1122K16
05/02/2020-0,38%-0,0513,1113,3413,0213,3442K22
04/02/20202,81%0,3613,1612,8112,8113,6985K43
03/02/2020-0,08%-0,0112,8012,9412,7013,16120K44
31/01/20201,10%0,1412,8112,6612,6112,8327K20
30/01/2020-3,28%-0,4312,6713,1112,6513,1152K31
29/01/20200,38%0,0513,1012,9212,6013,1267K39
28/01/20201,24%0,1613,0512,7812,7813,14113K35
27/01/2020-0,46%-0,0612,8912,8112,4013,1479K44
24/01/2020-0,61%-0,0812,9512,9612,9013,1933K21
23/01/2020-0,69%-0,0913,0313,1313,0313,2230K20
22/01/2020-0,23%-0,0313,1213,0913,0313,2179K34
21/01/20200,31%0,0413,1513,2413,0413,2487K34
20/01/2020-0,30%-0,0413,1113,2612,7213,2698K32
17/01/2020-1,35%-0,1813,1513,3513,1513,4568K39
16/01/20200,38%0,0513,3313,3113,0513,3583K36
15/01/20201,45%0,1913,2813,0912,7913,2969K43
14/01/2020-0,46%-0,0613,0913,1513,0413,2168K29
13/01/2020-0,83%-0,1113,1513,4413,1513,4565K37
10/01/2020-1,78%-0,2413,2613,3613,1913,4971K37
09/01/20201,50%0,2013,5013,2813,2813,55102K43
08/01/20200,76%0,1013,3013,1513,0013,3071K48
07/01/20202,01%0,2613,2013,0113,0113,2341K27
06/01/2020-2,04%-0,2712,9413,1812,8313,2977K47
03/01/2020-0,38%-0,0513,2113,3613,2013,40146K52
02/01/2020-2,64%-0,3613,2613,5112,9613,59380K146
30/12/20192,02%0,2713,6213,4913,4913,95136K59
27/12/20192,61%0,3413,3513,0113,0113,45148K53
26/12/20191,25%0,1613,0112,9512,9513,20150K50
23/12/2019-0,39%-0,0512,8512,9512,5612,9559K31
20/12/20192,06%0,2612,9012,5612,5112,9066K30
19/12/20190,72%0,0912,6412,5412,4012,6478K35
18/12/20190,32%0,0412,5512,5012,3512,5564K24
17/12/20191,05%0,1312,5112,4412,1312,5175K44
16/12/2019-0,08%-0,0112,3812,5012,0412,5285K39
13/12/20191,56%0,1912,3912,4012,2212,5288K42
12/12/2019-0,33%-0,0412,2012,0912,0212,3974K42
11/12/20191,07%0,1312,2412,3512,1212,5051K27
10/12/2019-1,46%-0,1812,1112,3212,1112,3361K27
09/12/2019-1,21%-0,1512,2912,4612,0212,46164K77
06/12/2019-0,08%-0,0112,4412,4512,3812,5590K41
05/12/2019-0,72%-0,0912,4512,4912,2012,50112K48
04/12/20193,81%0,4612,5412,0812,0812,54207K62
03/12/20191,17%0,1412,0811,9411,6312,0891K43
02/12/20191,10%0,1311,9411,8611,6111,99100K55
29/11/20190,51%0,0611,8111,7111,2011,90143K66
28/11/20192,17%0,2511,7511,6011,5911,87145K53
27/11/20192,22%0,2511,5011,2911,2811,5433K25
26/11/2019-0,88%-0,1011,2511,5411,2311,5732K28
25/11/20190,62%0,0711,3511,3511,2511,4885K36
22/11/20190,27%0,0311,2811,2411,2411,5883K47
21/11/20190,90%0,1011,2511,3611,2311,7528K22
19/11/2019-2,02%-0,2311,1511,2111,1511,5923K19
18/11/2019-3,48%-0,4111,3811,8610,9911,97256K167
14/11/20192,25%0,2611,7911,3411,3411,7927K19
13/11/20190,26%0,0311,5311,5011,2111,7535K25
12/11/2019-2,79%-0,3311,5011,8311,5011,8385K41
11/11/20191,98%0,2311,8311,5911,5711,84114K47
08/11/20190,52%0,0611,6011,4511,0011,8650K26
07/11/2019-1,11%-0,1311,5411,5111,3611,6483K39
06/11/20193,73%0,4211,6711,2711,2711,8798K57
05/11/2019-0,62%-0,0711,2511,3211,2211,46128K39
04/11/2019-1,14%-0,1311,3211,5711,0911,7575K31
01/11/20191,06%0,1211,4511,3311,1511,9773K27
31/10/2019-1,56%-0,1811,3311,3311,1611,5828K18
30/10/20193,04%0,3411,5111,1711,1712,08281K151
29/10/20190,81%0,0911,1710,6710,6711,3941K24
28/10/20190,64%0,0711,0810,7610,7611,0850K37
25/10/2019-0,72%-0,0811,0110,8610,2511,1457K31
24/10/2019-0,98%-0,1111,0911,2011,0811,2023K17
23/10/20190,00%0,0011,2011,2211,0011,2257K29
22/10/2019-0,44%-0,0511,2011,2511,2011,4544K26
21/10/2019-2,43%-0,2811,2511,5411,2411,5482K38
18/10/20192,04%0,2311,5311,3011,2411,5341K20
17/10/2019-2,16%-0,2511,3011,2611,2611,6063K34
16/10/20192,67%0,3011,5511,5311,2411,6933K18
15/10/2019-3,85%-0,4511,2511,5011,0511,6082K52
14/10/20191,21%0,1411,7011,5711,5111,8998K52
11/10/20191,67%0,1911,5611,5511,4811,6056K20
10/10/20190,62%0,0711,3711,3011,0711,4022K14
09/10/20190,44%0,0511,3011,4411,2111,4445K15
08/10/2019-0,88%-0,1011,2511,3011,2511,3229K16
07/10/2019-5,34%-0,6411,3511,8711,0511,87149K63
04/10/20196,11%0,6911,9911,6311,6012,34280K115
03/10/20199,71%1,0011,3010,4610,4611,30117K56
02/10/2019-3,38%-0,3610,3010,9510,3010,95149K72
01/10/2019-3,96%-0,4410,6611,2510,6611,30200K71
30/09/20191,83%0,2011,1011,3011,1011,3076K36
27/09/2019-3,54%-0,4010,9011,3010,9011,30162K74
26/09/2019-3,42%-0,4011,3011,6911,3011,71179K75
25/09/20191,30%0,1511,7011,5011,3311,75101K50
24/09/2019-3,99%-0,4811,5512,0011,5512,08321K117
23/09/2019-3,45%-0,4312,0312,4211,9812,50383K120
20/09/2019-3,93%-0,5112,4613,0012,4213,00398K116
19/09/2019-6,01%-0,8312,9713,6812,9713,70536K149
18/09/20192,22%0,3013,8013,5213,5213,8026K17
17/09/2019-1,03%-0,1413,5013,4113,4013,6738K19
16/09/2019-1,37%-0,1913,6413,9713,3213,9748K23
13/09/2019-0,58%-0,0813,8313,8113,6013,8846K19
12/09/2019-0,57%-0,0813,9113,9713,8113,9731K16
11/09/20190,65%0,0913,9913,9913,9114,0160K29
10/09/20191,09%0,1513,9013,7513,7513,9025K16
09/09/2019-1,15%-0,1613,7513,7413,7413,9535K18
06/09/20190,94%0,1313,9113,9013,4914,0075K23
05/09/2019-0,14%-0,0213,7813,8913,3013,90142K34
04/09/20192,53%0,3413,8013,6613,5913,8623K15
03/09/2019-1,39%-0,1913,4613,6413,4613,8062K23
02/09/2019-1,09%-0,1513,6513,7913,6513,8883K25
30/08/20193,22%0,4313,8013,3713,3713,8563K32
29/08/2019-3,12%-0,4313,3713,8913,2013,8975K26
28/08/20190,00%0,0013,8013,8913,2013,89103K23
27/08/20191,10%0,1513,8013,6513,5013,8033K22
26/08/20193,17%0,4213,6513,7612,6113,7619K12
23/08/2019-3,43%-0,4713,2313,7013,2113,7039K14
22/08/20190,00%0,0013,7013,7913,5013,8032K16
21/08/20193,79%0,5013,7013,2013,1813,7122K11
20/08/2019-1,12%-0,1513,2013,3513,2013,809K7
19/08/2019-1,55%-0,2113,3513,5813,3513,5816K10
16/08/20190,07%0,0113,5613,6013,5513,6022K8
15/08/2019--13,5513,5513,5513,8083K40


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br