ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,07%0,0113,5613,6013,5513,6022K8
15/08/20190,22%0,0313,5513,5513,5513,8083K40
14/08/20191,27%0,1713,5213,2912,6113,5557K27
13/08/20191,37%0,1813,3513,2113,1713,3539K17
12/08/2019-1,05%-0,1413,1713,3913,1613,3996K33
09/08/2019-2,85%-0,3913,3113,3213,2313,66157K52
08/08/2019-0,51%-0,0713,7013,6313,3513,7363K32
07/08/2019-0,86%-0,1213,7713,8713,2113,8787K29
06/08/20192,89%0,3913,8913,4013,3813,8931K22
05/08/2019-0,30%-0,0413,5013,5913,4013,5923K11
02/08/20190,97%0,1313,5413,4113,3113,8159K31
01/08/2019-2,83%-0,3913,4113,8313,3113,90120K43
31/07/20190,22%0,0313,8013,7713,3013,8033K18
30/07/20190,36%0,0513,7713,7013,6013,7848K29
29/07/20192,39%0,3213,7213,4013,4013,7853K29
26/07/20192,29%0,3013,4013,0013,0013,4049K30
25/07/2019-2,24%-0,3013,1013,2113,1013,4330K22
24/07/2019-0,59%-0,0813,4013,4913,3713,5435K24
23/07/2019-0,44%-0,0613,4813,5513,4013,5550K32
22/07/20191,20%0,1613,5413,4913,4913,5546K21
19/07/2019-1,25%-0,1713,3813,4313,3013,5542K26
18/07/2019-0,51%-0,0713,5513,5513,4013,6146K25
17/07/2019-0,29%-0,0413,6213,6113,5913,7051K17
16/07/2019-0,22%-0,0313,6613,7513,6613,7844K27
15/07/2019-0,44%-0,0613,6913,7813,6913,8048K30
12/07/2019-0,22%-0,0313,7513,7913,6513,8067K42
11/07/2019-0,07%-0,0113,7813,7913,7513,80183K52
10/07/2019-0,14%-0,0213,7913,7413,7113,93198K91
08/07/2019-0,29%-0,0413,8113,7713,7313,9972K40
05/07/2019-0,57%-0,0813,8513,8513,8013,8968K43
04/07/20190,22%0,0313,9313,9313,6213,94117K68
03/07/20190,36%0,0513,9013,8613,8213,9854K28
02/07/20190,58%0,0813,8513,9813,2813,98153K38
01/07/2019-1,64%-0,2313,7713,9913,7713,9983K47
28/06/20190,65%0,0914,0014,0413,6014,04108K41
27/06/20191,24%0,1713,9114,0913,8614,0948K30
26/06/2019-1,22%-0,1713,7414,1913,7114,65107K51
25/06/2019-1,70%-0,2413,9113,9113,9114,1975K39
24/06/20190,00%0,0014,1514,1414,0014,1571K37
21/06/20191,07%0,1514,1513,8013,8014,19100K53
19/06/20191,74%0,2414,0013,9013,8014,20125K25
18/06/20191,33%0,1813,7613,5813,5813,9362K31
17/06/2019-1,24%-0,1713,5813,7513,5114,2522K15
14/06/2019-0,65%-0,0913,7514,0113,7514,0239K19
13/06/2019-2,67%-0,3813,8414,0013,5614,2867K38
12/06/20193,80%0,5214,2213,7213,2914,50123K37
11/06/2019-2,49%-0,3513,7014,0513,7014,05119K82
10/06/20190,36%0,0514,0514,9013,9014,90164K87
07/06/20192,94%0,4014,0013,9013,9014,79176K68
06/06/20193,66%0,4813,6013,2513,2513,9480K33
05/06/2019-1,35%-0,1813,1213,3113,1113,5095K70
04/06/2019-2,06%-0,2813,3013,5513,2613,55158K108
03/06/2019-3,62%-0,5113,5814,2013,4314,20638K258
31/05/2019-0,77%-0,1114,0914,2013,5014,20139K79
30/05/2019-2,07%-0,3014,2014,8014,2014,80137K64
29/05/2019-3,33%-0,5014,5014,9014,5015,0080K36
28/05/2019-1,83%-0,2815,0015,2815,0015,2876K29
27/05/20190,33%0,0515,2815,2314,9015,9251K24
24/05/2019-2,93%-0,4615,2315,3915,1615,9967K32
23/05/2019-1,94%-0,3115,6915,3115,3015,699K6
22/05/20191,27%0,2016,0016,0015,8016,2958K26
21/05/20192,93%0,4515,8015,9015,6916,0021K13
20/05/20190,33%0,0515,3515,3015,3015,4128K12
17/05/2019-4,38%-0,7015,3015,4815,3015,5026K13
16/05/20192,70%0,4216,0015,8915,6516,0052K21
15/05/20191,56%0,2415,5815,3015,3015,8582K27
14/05/20191,99%0,3015,3415,4815,1015,5946K27
13/05/2019-2,91%-0,4515,0414,9914,9915,1050K21
10/05/20190,00%0,0015,4915,0214,7515,49117K70
09/05/20194,24%0,6315,4914,6514,5015,4918K9
08/05/2019-1,59%-0,2414,8615,0714,8615,0749K20
07/05/20190,87%0,1315,1014,5714,4915,1153K29
06/05/20193,31%0,4814,9714,0414,0014,9754K29
03/05/20196,62%0,9014,4913,6313,6314,5173K32
02/05/20191,80%0,2413,5913,3513,3513,6034K24
30/04/20191,14%0,1513,3513,5913,3513,5950K30
29/04/2019-0,38%-0,0513,2013,4913,2013,5028K20
26/04/2019-0,38%-0,0513,2513,0113,0113,2911K8
25/04/20191,53%0,2013,3013,1013,0013,6337K26
24/04/2019-1,58%-0,2113,1013,0213,0213,4916K12
23/04/20192,54%0,3313,3112,9512,9413,5938K19
22/04/20190,00%0,0012,9812,9812,8512,9949K33
18/04/20193,02%0,3812,9812,9512,8513,1553K36
17/04/2019-3,82%-0,5012,6013,4912,4013,55160K74
16/04/2019-9,66%-1,4013,1014,2613,1014,30251K126
15/04/2019-2,95%-0,4414,5014,9514,5015,05440K207
12/04/2019-0,66%-0,1014,9414,7514,7515,2618K9
11/04/20190,27%0,0415,0415,4415,0315,4486K46
10/04/2019-5,72%-0,9115,0016,0015,0016,45104K62
09/04/20191,27%0,2015,9115,7515,4515,9125K14
08/04/20191,68%0,2615,7115,1715,0615,7995K48
05/04/20192,45%0,3715,4515,3015,1615,6023K15
04/04/2019-2,46%-0,3815,0815,4615,0615,5723K14
03/04/2019-2,15%-0,3415,4615,8015,4515,8044K21
02/04/20190,70%0,1115,8015,7915,4115,8055K31
01/04/20191,03%0,1615,6915,5015,1015,6934K14
29/03/20191,17%0,1815,5315,3515,1015,5723K14
28/03/20194,78%0,7015,3514,6114,5115,3531K20
27/03/2019-1,01%-0,1514,6514,9014,5014,9034K10
26/03/2019-4,52%-0,7014,8015,0814,4015,1896K46
25/03/2019-0,64%-0,1015,5015,2314,9415,5069K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br