Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,07%0,0115,0115,0014,3115,0119K11
14/02/20190,00%0,0015,0014,7314,7015,0037K21
13/02/20192,04%0,3015,0014,7014,6315,5054K25
12/02/20194,18%0,5914,7014,1214,0014,7020K13
11/02/2019-1,60%-0,2314,1114,4914,1014,4961K25
08/02/2019-5,72%-0,8714,3415,1914,3415,50136K52
07/02/20193,54%0,5215,2114,7014,7015,5062K31
06/02/20190,75%0,1114,6915,8514,5915,8555K25
05/02/2019-3,12%-0,4714,5815,5714,5015,99100K55
04/02/20194,51%0,6515,0514,5114,5015,05133K50
01/02/20190,42%0,0614,4014,1013,2014,4068K29
31/01/2019-4,02%-0,6014,3414,4914,3414,8058K38
30/01/2019-0,07%-0,0114,9415,0014,5115,0028K13
29/01/20190,61%0,0914,9515,0014,8015,0039K19
28/01/2019-0,93%-0,1414,8615,0013,9015,00107K48
24/01/201919,81%2,4815,0013,0013,0015,64178K76
23/01/20197,65%0,8912,5212,0011,8113,7233K21
22/01/20192,02%0,2311,6311,6211,6212,3013K8
21/01/2019-0,87%-0,1011,4011,4810,5111,5542K24
18/01/20190,17%0,0211,5011,4511,4411,5067K29
17/01/20194,36%0,4811,4811,2011,0211,5062K26
16/01/2019-1,96%-0,2211,0010,6810,4011,0023K17
15/01/20192,00%0,2211,2211,2010,2711,3926K19
14/01/20191,85%0,2011,0010,809,9011,5093K43
11/01/20195,88%0,6010,8010,1910,1910,8036K26
10/01/20196,81%0,6510,209,609,5510,2035K29
09/01/20194,14%0,389,559,179,159,5954K25
08/01/20190,77%0,079,179,179,119,1727K17
07/01/20193,76%0,339,108,738,739,1852K33
04/01/20193,79%0,328,778,358,358,7728K25
03/01/2019-1,74%-0,158,458,608,358,6145K39
02/01/20196,17%0,508,608,108,108,6055K39
28/12/20183,71%0,298,107,867,858,2035K31
27/12/2018-0,51%-0,047,817,857,817,857K7
26/12/20180,38%0,037,858,007,838,0031K32
21/12/2018-2,25%-0,187,828,097,828,4441K34
20/12/2018-0,99%-0,088,008,278,008,2718K18
19/12/2018-2,06%-0,178,088,958,068,9533K35
18/12/2018-0,72%-0,068,258,358,058,3550K46
17/12/2018-5,78%-0,518,318,838,308,9859K63
14/12/2018-3,61%-0,338,828,838,828,855K5
13/12/20186,03%0,529,158,998,999,1637K15
12/12/20180,70%0,068,638,628,618,8810K11
11/12/2018-2,61%-0,238,578,668,558,6646K17
10/12/2018-3,61%-0,338,808,928,678,9232K18
07/12/20182,47%0,229,138,978,979,1310K6
06/12/20180,11%0,018,919,108,909,2013K14
05/12/2018-1,11%-0,108,909,008,909,0011K12
04/12/2018-0,22%-0,029,009,039,009,1021K15
03/12/20180,22%0,029,029,109,029,2820K21
30/11/2018-4,26%-0,409,009,499,009,7069K34
29/11/20181,84%0,179,409,499,319,497K7
28/11/20180,33%0,039,239,309,229,7514K12
27/11/20182,22%0,209,209,018,959,2425K22
26/11/2018-4,05%-0,389,009,679,009,679K10
23/11/20182,40%0,229,389,199,199,383K3
22/11/2018-3,98%-0,389,169,549,169,5440K40
21/11/2018-0,10%-0,019,549,509,5010,4038K37
19/11/2018-4,31%-0,439,559,989,509,9815K16
16/11/20181,63%0,169,9810,359,8210,3511K10
14/11/2018-5,58%-0,589,8210,499,5510,4959K40
13/11/2018-3,79%-0,4110,4011,0710,4011,0761K46
12/11/2018-3,91%-0,4410,8111,9010,6111,9068K62
09/11/2018-10,00%-1,2511,2511,5011,0111,6913K11
08/11/20184,17%0,5012,5011,9011,9012,507K6
07/11/20183,54%0,4112,0011,7311,7013,0027K13
06/11/20186,43%0,7011,5910,8910,8911,597K5
05/11/2018-0,91%-0,1010,8911,0010,8911,005K5
01/11/20184,67%0,4910,9910,4910,4910,995K4
31/10/2018-3,76%-0,4110,5010,5010,5010,501K1
30/10/201814,72%1,4010,9110,5010,5011,0022K15
29/10/2018-11,94%-1,299,5110,809,5111,0527K25
25/10/20180,00%0,0010,8010,8010,8010,801K1
23/10/2018-4,00%-0,4510,8010,8010,8010,804K3
22/10/2018-1,14%-0,1311,2511,2511,2511,251K1
19/10/20185,37%0,5811,3811,3911,3811,392K2
18/10/2018-1,37%-0,1510,8010,2710,2710,802K2
17/10/2018-0,27%-0,0310,9510,9810,9510,984K2
16/10/20180,00%0,0010,9810,9810,9810,981K1
15/10/20180,18%0,0210,9810,9710,9711,008K6
11/10/2018-4,61%-0,5310,9610,8010,4411,0222K18
10/10/20188,40%0,8911,4910,6010,6011,495K4
09/10/20180,95%0,1010,6011,0010,6011,002K2
08/10/2018-8,62%-0,9910,5011,4510,4011,458K6
05/10/20184,45%0,4911,4911,0011,0011,5012K5
04/10/20180,00%0,0011,0010,6010,5011,006K5
03/10/20184,76%0,5011,0011,0011,0011,003K1
02/10/2018-0,94%-0,1010,5010,5010,5010,503K2
01/10/2018-2,75%-0,3010,6010,6010,6010,601K1
27/09/2018-0,64%-0,0710,9010,9010,9010,901K1
26/09/2018-0,27%-0,0310,9710,9710,9710,971K1
24/09/2018-4,26%-0,4911,0011,0111,0011,0115K13
21/09/20180,00%0,0011,4911,4911,4911,492K2
20/09/201810,16%1,0611,4910,5010,5011,498K7
19/09/20180,29%0,0310,4310,4010,4010,433K3
17/09/20181,96%0,2010,4010,4010,4010,403K3
14/09/2018-4,67%-0,5010,2010,0310,0210,4112K11
13/09/20181,33%0,1410,7010,7010,7010,701K1
11/09/2018-1,31%-0,1410,5610,5010,5010,562K2
10/09/20180,00%0,0010,7010,7010,7010,701K1
06/09/20184,90%0,5010,7010,2010,2010,704K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br