ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,64%0,2012,4212,0312,0312,5217K14
18/11/2024-2,94%-0,3712,2212,4712,2212,5431K19
14/11/20242,27%0,2812,5912,1612,0912,5929K21
13/11/20242,84%0,3412,3111,9711,9712,5042K24
12/11/2024-1,16%-0,1411,9712,1111,9212,2038K30
11/11/2024-1,06%-0,1312,1112,2012,0812,3039K26
08/11/2024-2,39%-0,3012,2412,4012,1312,5088K51
07/11/2024-3,91%-0,5112,5412,7112,4113,0647K33
06/11/2024-1,29%-0,1713,0512,9112,7613,1463K36
05/11/2024-0,23%-0,0313,2212,9612,8413,2333K25
04/11/20242,00%0,2613,2512,9212,9113,2555K34
01/11/20241,80%0,2312,9912,8012,5212,9966K40
31/10/20240,08%0,0112,7612,7512,7513,1026K17
30/10/2024-0,55%-0,0712,7512,9412,7512,9830K21
29/10/20241,26%0,1612,8212,6512,5912,8232K20
28/10/20240,56%0,0712,6612,8912,6612,9518K13
25/10/2024-3,82%-0,5012,5913,0012,5913,00115K52
24/10/20242,43%0,3113,0912,8012,6313,0928K17
23/10/2024-1,69%-0,2212,7813,0512,6513,0552K30
22/10/2024-1,14%-0,1513,0013,0212,8513,0264K34
21/10/20240,15%0,0213,1513,1813,0213,1922K17
18/10/20240,46%0,0613,1313,2212,9313,2239K26
17/10/2024-0,91%-0,1213,0713,1713,0713,177K5
16/10/20240,08%0,0113,1913,1813,1613,29115K39
15/10/20240,08%0,0113,1813,1613,1613,2034K13
14/10/20240,92%0,1213,1713,0613,0013,2043K25
11/10/2024-0,31%-0,0413,0513,0913,0513,1148K31
10/10/2024-0,15%-0,0213,0913,0613,0613,3125K15
09/10/2024-1,21%-0,1613,1113,1413,0713,2143K26
08/10/20240,68%0,0913,2713,1813,1113,3934K22
07/10/20240,08%0,0113,1813,5413,1813,5424K16
04/10/2024-0,75%-0,1013,1713,4513,1713,47112K51
03/10/2024-3,07%-0,4213,2713,6513,0013,65122K83
02/10/20243,40%0,4513,6913,4213,3013,6962K43
01/10/2024-2,65%-0,3613,2413,7713,2413,77119K80
30/09/2024-1,45%-0,2013,6013,6113,5713,7916K12
27/09/20240,73%0,1013,8013,6313,4913,8011K7
26/09/2024-0,07%-0,0113,7013,9713,4013,9753K33
25/09/20240,73%0,1013,7113,7013,7013,8510K7
24/09/2024-1,73%-0,2413,6114,1913,5614,1946K26
23/09/2024-0,07%-0,0113,8513,8613,5113,8612K9
20/09/2024-1,07%-0,1513,8614,0613,8614,1643K27
19/09/2024-2,51%-0,3614,0114,5514,0114,5568K34
18/09/20240,00%0,0014,3714,5214,3114,5227K17
17/09/20242,35%0,3314,3714,1114,1114,4622K11
16/09/2024-2,64%-0,3814,0414,4214,0414,4223K15
13/09/20242,78%0,3914,4214,2714,1514,5556K30
12/09/2024-0,50%-0,0714,0314,2514,0314,3547K30
11/09/20240,57%0,0814,1013,9213,8714,3546K26
10/09/2024-1,41%-0,2014,0214,3914,0214,5297K52
09/09/2024-4,37%-0,6514,2214,8814,0514,8892K35
06/09/20241,16%0,1714,8714,8314,2314,8770K33
05/09/2024-1,01%-0,1514,7014,9614,4314,96110K59
04/09/20242,27%0,3314,8514,5014,5015,00102K45
03/09/20240,28%0,0414,5214,6714,3414,8699K57
02/09/2024-1,30%-0,1914,4814,5514,2814,5659K27
30/08/20243,24%0,4614,6714,5514,2514,6881K35
29/08/2024-2,80%-0,4114,2114,3514,2014,60125K62
28/08/20243,76%0,5314,6214,0814,0314,6264K40
27/08/2024-0,70%-0,1014,0914,1914,0914,2431K17
26/08/2024-1,94%-0,2814,1914,4914,1914,6649K28
23/08/2024-3,53%-0,5314,4715,0014,2215,00330K123
22/08/2024-4,15%-0,6515,0015,4615,0015,4881K48
21/08/2024-1,63%-0,2615,6515,9415,6516,08137K65
20/08/20245,22%0,7915,9115,2014,9616,49378K133
19/08/20240,80%0,1215,1215,0115,0015,37170K77
16/08/20240,00%0,0015,0015,0014,8515,0151K33
15/08/20243,09%0,4515,0014,5314,4615,0067K35
14/08/20243,78%0,5314,5514,0314,0214,86278K163
13/08/20244,63%0,6214,0213,5813,5314,07194K93
12/08/2024-3,80%-0,5313,4014,1513,4014,15185K115
09/08/20240,43%0,0613,9313,9613,9314,08140K42
08/08/20240,87%0,1213,8713,9213,5313,9783K57
07/08/20241,33%0,1813,7513,5013,5013,8745K29
06/08/20240,52%0,0713,5713,5113,5113,8018K13
05/08/2024-2,39%-0,3313,5013,8313,4113,87103K60
02/08/2024-1,00%-0,1413,8313,9613,8313,9739K19
01/08/20244,10%0,5513,9713,5813,5813,9736K23
31/07/2024-1,03%-0,1413,4214,4213,4214,4266K45
30/07/2024-0,95%-0,1313,5613,9113,5613,9433K23
29/07/2024-0,73%-0,1013,6913,9213,6213,9245K25
26/07/20241,70%0,2313,7913,6213,6213,7923K16
25/07/2024-3,14%-0,4413,5613,7713,5513,8874K46
24/07/2024-0,92%-0,1314,0014,0113,8214,0440K28
23/07/2024-3,62%-0,5314,1314,6614,1314,6634K22
22/07/20241,10%0,1614,6614,8514,5614,8538K26
19/07/2024-2,49%-0,3714,5015,0814,5015,0860K27
18/07/2024-0,54%-0,0814,8714,9514,8115,2596K45
17/07/2024-0,86%-0,1314,9514,8614,8615,1653K22
16/07/20241,69%0,2515,0814,8914,7715,0871K35
15/07/2024-0,07%-0,0114,8314,9714,8314,9913K9
12/07/2024-2,37%-0,3614,8415,2014,8415,4197K49
11/07/2024-0,33%-0,0515,2015,4015,2015,5046K21
10/07/2024-0,65%-0,1015,2515,6115,2415,6129K18
09/07/20243,30%0,4915,3514,8814,8815,63129K50
08/07/20242,70%0,3914,8614,6714,6714,9352K24
05/07/2024-1,83%-0,2714,4714,5214,4714,8869K32
04/07/20242,15%0,3114,7414,3114,3114,8046K23
03/07/20242,56%0,3614,4314,3314,1414,5036K24
02/07/2024-2,97%-0,4314,0714,7314,0714,7451K33
01/07/2024-0,14%-0,0214,5014,0514,0514,5040K26
28/06/20246,30%0,8614,5213,6613,6614,7790K37
27/06/20242,32%0,3113,6613,3413,3413,6640K24
26/06/2024-0,89%-0,1213,3513,3813,3513,5651K35
25/06/2024-1,10%-0,1513,4713,4313,4313,5424K13
24/06/20241,64%0,2213,6213,6013,3513,7030K22
21/06/20242,13%0,2813,4013,3613,3613,4125K15
20/06/2024-3,67%-0,5013,1213,6213,1213,6261K32
19/06/20241,64%0,2213,6213,1913,1813,6820K15
18/06/20240,53%0,0713,4013,3713,3713,5442K28
17/06/2024-5,80%-0,8213,3313,7613,3314,0375K36
14/06/2024-0,14%-0,0214,1513,9513,7414,1555K25
13/06/20241,00%0,1414,1714,0513,9814,3038K22
12/06/2024-2,91%-0,4214,0314,4914,0314,4963K28
11/06/20240,28%0,0414,4514,6614,4514,81113K63
10/06/2024-2,44%-0,3614,4114,5814,4114,7732K21
07/06/2024-1,53%-0,2314,7714,5114,3214,7860K31
06/06/20244,46%0,6415,0014,3614,3215,0075K42
05/06/20240,21%0,0314,3614,3314,3314,5120K13
04/06/2024-1,04%-0,1514,3314,1214,1214,4456K28
03/06/20243,28%0,4614,4814,1314,0514,4972K49
31/05/2024-0,14%-0,0214,0214,0414,0214,1444K23
29/05/2024-2,70%-0,3914,0414,4314,0414,43132K57
28/05/2024-5,31%-0,8114,4315,1014,4315,19304K53
27/05/20242,63%0,3915,2414,8514,8515,2665K38
24/05/20246,99%0,9714,8514,2514,2514,9198K58
23/05/2024-0,93%-0,1313,8814,0113,7814,0149K29
22/05/2024-3,71%-0,5414,0114,5514,0114,5577K50
21/05/2024-2,28%-0,3414,5514,8714,5514,9893K51
20/05/20241,22%0,1814,8914,7614,5715,1064K37
17/05/2024-0,54%-0,0814,7114,7514,6214,7740K20
16/05/20240,14%0,0214,7914,7414,7414,9627K17
15/05/20241,23%0,1814,7714,6914,6915,12101K39
14/05/2024--14,5914,9014,5915,1470K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar