papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,34%-0,5315,3616,0015,3016,00202K96
21/01/20211,15%0,1815,8915,5115,2015,94223K116
20/01/20210,13%0,0215,7115,7015,4015,85109K60
19/01/2021-1,13%-0,1815,6915,8715,2316,06285K122
18/01/2021-3,11%-0,5115,8716,3815,7216,38432K184
15/01/2021-1,33%-0,2216,3816,2216,0416,60231K113
14/01/20214,40%0,7016,6016,4016,0016,61476K200
13/01/20211,86%0,2915,9015,6215,3416,12279K128
12/01/2021-0,95%-0,1515,6115,7815,3215,84291K174
11/01/2021-3,25%-0,5315,7616,2515,7116,44504K275
08/01/20214,36%0,6816,2915,7615,3916,38299K153
07/01/2021-4,58%-0,7515,6116,3515,6116,37615K340
06/01/2021-3,25%-0,5516,3617,2016,3117,20182K101
05/01/2021-0,24%-0,0416,9117,1016,6517,29218K105
04/01/2021-0,35%-0,0616,9517,5016,9217,79330K128
30/12/20200,41%0,0717,0117,1416,9917,40225K91
29/12/2020-0,35%-0,0616,9417,0016,9317,20146K67
28/12/20200,06%0,0117,0016,9016,4717,00271K140
23/12/20203,60%0,5916,9916,4016,4017,12155K86
22/12/2020-3,07%-0,5216,4016,5016,3716,93240K104
21/12/2020-4,41%-0,7816,9217,6916,0017,69648K267
18/12/20205,99%1,0017,7016,8016,3517,80754K291
17/12/2020-1,47%-0,2516,7016,7515,8216,901M373
16/12/202019,79%2,8016,9515,0015,0018,323M993
15/12/20202,54%0,3514,1514,1613,8614,90280K112
14/12/2020-3,63%-0,5213,8014,1113,8014,69362K148
11/12/20200,56%0,0814,3214,2614,1214,78176K91
10/12/20203,11%0,4314,2414,0413,7614,2485K44
09/12/2020-2,20%-0,3113,8114,0813,7714,2981K54
08/12/20200,28%0,0414,1213,7713,7714,2976K47
07/12/20202,33%0,3214,0813,7713,7714,37131K84
04/12/2020-0,43%-0,0613,7613,9913,6814,1086K58
03/12/20202,29%0,3113,8213,9513,6814,50332K127
02/12/2020-1,31%-0,1813,5113,9813,0513,99110K64
01/12/20200,66%0,0913,6913,6013,4513,7779K56
30/11/20200,29%0,0413,6013,5613,3613,83183K90
27/11/2020-1,53%-0,2113,5613,5713,4413,7791K54
26/11/20203,15%0,4213,7713,0813,0813,77117K63
25/11/20200,83%0,1113,3513,4013,2413,80172K84
24/11/2020-1,78%-0,2413,2413,2013,0013,53174K108
23/11/2020-2,46%-0,3413,4813,8713,3613,88127K85
20/11/2020-0,58%-0,0813,8213,9013,7114,1051K31
19/11/2020-0,79%-0,1113,9014,0313,7714,1753K30
18/11/20200,07%0,0114,0114,0613,8114,30114K71
17/11/20202,49%0,3414,0013,7613,7614,39143K82
16/11/2020-4,21%-0,6013,6614,4013,6614,90236K97
13/11/20202,81%0,3914,2613,9913,4014,36222K142
12/11/2020-2,67%-0,3813,8714,2513,6314,2569K39
11/11/2020-4,36%-0,6514,2514,8914,0014,89159K83
10/11/20207,89%1,0914,9013,7712,8614,901M493
09/11/2020-1,00%-0,1413,8113,9413,7014,09197K101
06/11/20203,49%0,4713,9513,5413,1213,95150K98
05/11/2020-1,03%-0,1413,4813,3513,3413,96380K234
04/11/20204,53%0,5913,6213,2812,8713,65273K136
03/11/20200,54%0,0713,0312,9512,5513,2094K65
30/10/2020-0,23%-0,0312,9613,4212,9113,4362K42
29/10/20201,88%0,2412,9912,7412,7413,0997K58
28/10/2020-3,12%-0,4112,7512,8412,5513,44144K79
27/10/20200,46%0,0613,1613,0213,0013,3258K39
26/10/2020-0,15%-0,0213,1012,8612,8613,4975K48
23/10/20200,92%0,1213,1212,8212,7013,2080K37
22/10/20202,28%0,2913,0012,7912,7013,0063K46
21/10/2020-2,23%-0,2912,7112,9812,5613,0983K58
20/10/20201,72%0,2213,0012,7712,6913,00124K70
19/10/20200,31%0,0412,7812,7112,4212,79123K86
16/10/20200,55%0,0712,7412,6512,5712,7469K34
15/10/20200,32%0,0412,6712,6312,1612,67116K86
14/10/20200,48%0,0612,6312,5812,4412,7659K31
13/10/20201,53%0,1912,5712,5112,1112,77106K80
09/10/2020-1,12%-0,1412,3812,5412,3812,6881K55
08/10/20200,32%0,0412,5212,4712,3713,0587K51
07/10/2020-0,87%-0,1112,4812,5912,1012,60140K108
06/10/20200,24%0,0312,5912,4212,3812,69180K84
05/10/20202,95%0,3612,5612,4912,0312,6563K50
02/10/2020-1,13%-0,1412,2012,5012,2012,83110K83
01/10/2020-0,72%-0,0912,3412,3712,1612,4931K23
30/09/20201,14%0,1412,4312,4312,3712,5575K40
29/09/20200,00%0,0012,2912,2412,0512,5362K50
28/09/2020-3,61%-0,4612,2912,8012,2512,90115K84
25/09/2020-0,31%-0,0412,7512,5612,5312,7818K14
24/09/20202,08%0,2612,7912,5512,5412,8048K35
23/09/2020-2,41%-0,3112,5312,8912,5212,8978K56
22/09/20200,00%0,0012,8413,0012,6013,23102K67
21/09/20201,82%0,2312,8412,4712,2512,84105K68
18/09/2020-4,69%-0,6212,6113,1512,6013,15234K175
17/09/2020-1,34%-0,1813,2313,6813,2013,6972K49
16/09/20201,51%0,2013,4113,3313,3313,6469K42
15/09/2020-2,44%-0,3313,2113,6813,2113,6870K41
14/09/20203,60%0,4713,5413,2413,1913,54161K78
11/09/2020-0,76%-0,1013,0713,1312,5313,50253K148
10/09/2020-2,44%-0,3313,1713,4913,0513,5080K46
09/09/20202,90%0,3813,5013,1413,1113,50107K76
08/09/2020-0,91%-0,1213,1213,2413,0013,3045K32
04/09/20201,77%0,2313,2413,1113,0013,6850K35
03/09/2020-1,21%-0,1613,0113,4712,9713,68129K78
02/09/20200,69%0,0913,1713,1413,1413,36123K68
01/09/20203,32%0,4213,0812,8412,8413,2961K40
31/08/2020-5,87%-0,7912,6613,4012,6213,62128K72
28/08/20200,15%0,0213,4513,2013,2013,5674K51
27/08/20201,36%0,1813,4313,5112,8813,5184K58
26/08/2020-0,75%-0,1013,2513,3012,8113,30104K74
25/08/20200,15%0,0213,3513,3013,2313,60114K51
24/08/2020-3,41%-0,4713,3313,7913,1013,80218K114
21/08/202010,84%1,3513,8012,5912,4513,80233K118
20/08/2020-1,11%-0,1412,4512,2712,2012,57114K87
19/08/2020-0,32%-0,0412,5912,6412,4812,6594K61
18/08/20201,85%0,2312,6312,2612,2612,78149K68
17/08/2020-4,62%-0,6012,4012,9912,3013,00209K131
14/08/2020-1,52%-0,2013,0013,1112,4513,20107K66
13/08/2020-2,22%-0,3013,2013,9013,2014,02161K90
12/08/2020-2,88%-0,4013,5013,8813,3814,29150K85
11/08/2020-6,21%-0,9213,9014,8213,7414,82489K282
10/08/20205,86%0,8214,8214,0014,0015,00223K96
07/08/2020-0,07%-0,0114,0013,5813,5714,1879K55
06/08/20200,14%0,0214,0114,0413,8814,30133K81
05/08/20201,97%0,2713,9913,7213,1314,3191K49
04/08/2020-0,15%-0,0213,7214,0413,7214,10168K96
03/08/2020-1,36%-0,1913,7413,9513,2814,29129K81
31/07/20206,99%0,9113,9313,9213,6015,20539K262
30/07/2020-2,33%-0,3113,0213,2312,8313,64174K64
29/07/20202,07%0,2713,3313,0612,8813,6489K45
28/07/20204,23%0,5313,0612,3912,3113,20174K116
27/07/20200,32%0,0412,5312,6512,4012,7569K52
24/07/2020-1,58%-0,2012,4912,7912,1612,8095K60
23/07/20202,34%0,2912,6912,4012,1012,72141K96
22/07/20202,06%0,2512,4012,2512,1612,43196K92
21/07/2020-0,57%-0,0712,1512,3012,1212,43122K60
20/07/2020-0,41%-0,0512,2212,1912,0112,40118K56
17/07/20200,82%0,1012,2712,0412,0012,27175K90
16/07/20201,16%0,1412,1712,0011,9612,24167K109
15/07/20200,25%0,0312,0311,9911,7912,06140K109
14/07/2020-0,41%-0,0512,0012,0511,9912,1751K39
13/07/2020-1,39%-0,1712,0512,2612,0312,2679K46
10/07/2020--12,2212,2012,0112,2280K61


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito