papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,16%0,0212,2212,2012,0112,2280K61
09/07/20200,33%0,0412,2012,2712,0512,27120K67
08/07/2020-0,73%-0,0912,1612,2912,1012,31125K61
07/07/20200,74%0,0912,2512,3612,1512,36103K42
06/07/20200,25%0,0312,1612,1412,0612,38185K108
03/07/2020-0,08%-0,0112,1312,1411,9412,24125K68
02/07/2020-0,08%-0,0112,1412,2111,8612,23179K116
01/07/2020-1,30%-0,1612,1512,1212,0912,45122K65
30/06/20202,50%0,3012,3111,9911,9512,3177K57
29/06/2020-1,72%-0,2112,0112,0511,9112,39110K59
26/06/2020-0,65%-0,0812,2212,2912,2112,3392K58
25/06/20202,93%0,3512,3012,1212,1212,3453K39
24/06/2020-0,08%-0,0111,9511,8911,8511,9944K34
23/06/2020-1,64%-0,2011,9612,3511,8012,3861K45
22/06/2020-0,41%-0,0512,1612,4112,0712,4322K18
19/06/20200,25%0,0312,2112,1812,1812,45111K75
18/06/2020-1,46%-0,1812,1812,3012,1712,62159K110
17/06/2020-0,72%-0,0912,3612,4912,2612,7255K35
16/06/20200,08%0,0112,4512,7212,4512,7379K61
15/06/20200,73%0,0912,4412,5812,1512,5860K41
12/06/2020-0,48%-0,0612,3512,0011,7712,3990K58
10/06/2020-1,35%-0,1712,4112,5812,4012,6888K67
09/06/20204,40%0,5312,5812,0511,9912,68106K66
08/06/20203,08%0,3612,0511,8011,7312,50245K162
05/06/2020-1,27%-0,1511,6911,9311,6912,05145K103
04/06/2020-1,33%-0,1611,8412,0511,6612,10183K144
03/06/20200,17%0,0212,0012,0411,8612,30168K131
02/06/20201,10%0,1311,9811,9511,8211,9883K62
01/06/20200,25%0,0311,8512,1411,7012,14102K66
29/05/2020-0,76%-0,0911,8212,1711,7512,2455K41
28/05/2020-1,81%-0,2211,9111,8311,6612,2767K54
27/05/20204,12%0,4812,1312,0711,7612,13141K100
26/05/2020-4,90%-0,6011,6512,3211,5112,49208K111
25/05/20204,88%0,5712,2511,6911,6912,30150K115
22/05/2020-2,34%-0,2811,6811,9711,3511,9781K59
21/05/20205,19%0,5911,9611,1111,0012,0577K56
20/05/2020-2,82%-0,3311,3711,7911,3712,0067K47
19/05/2020-3,31%-0,4011,7012,3311,7012,33146K107
18/05/20206,14%0,7012,1012,1911,4212,35189K115
15/05/20206,34%0,6811,4011,0310,4211,49200K150
14/05/20201,04%0,1110,7210,5910,3511,5064K35
13/05/2020-1,94%-0,2110,6110,7810,6111,0740K32
12/05/20200,74%0,0810,8210,8110,8111,0041K28
11/05/2020-2,89%-0,3210,7411,2110,7411,2145K33
08/05/2020-1,25%-0,1411,0611,1010,7111,33134K95
07/05/20200,72%0,0811,2011,0011,0011,3585K55
06/05/2020-3,72%-0,4311,1211,5710,5011,57162K122
05/05/20204,05%0,4511,5511,1811,1611,71226K155
04/05/2020-5,93%-0,7011,1011,8710,7711,92316K209
30/04/2020-1,67%-0,2011,8012,2411,8012,2474K50
29/04/2020-0,74%-0,0912,0012,0611,8012,0762K41
28/04/20200,75%0,0912,0912,3112,0412,3145K32
27/04/20202,74%0,3212,0011,9911,9112,3852K34
24/04/2020-2,59%-0,3111,6811,7311,0511,81158K99
23/04/2020-1,56%-0,1911,9912,5811,9313,09306K110
22/04/2020-1,46%-0,1812,1812,5912,0312,60201K112
20/04/20201,48%0,1812,3612,2911,8012,59124K82
17/04/2020-0,08%-0,0112,1812,3411,9412,3470K47
16/04/20200,08%0,0112,1912,7611,9112,7668K38
15/04/2020-4,09%-0,5212,1812,8012,1812,80105K54
14/04/20200,40%0,0512,7012,8012,6512,8152K30
13/04/20200,00%0,0012,6512,3212,0712,6539K32
09/04/20202,68%0,3312,6512,8312,3812,9696K64
08/04/20200,49%0,0612,3212,1511,6912,6585K53
07/04/20200,00%0,0012,2612,7711,9012,86204K86
06/04/20202,00%0,2412,2612,5012,2612,9785K51
03/04/2020-0,58%-0,0712,0212,4711,9712,4757K34
02/04/20200,00%0,0012,0912,0911,3512,49121K82
01/04/20204,04%0,4712,0911,7811,0112,30318K205
31/03/2020-3,17%-0,3811,6212,4911,3512,49201K90
30/03/20204,35%0,5012,0011,5011,5013,49237K133
27/03/2020-4,09%-0,4911,5011,3511,2311,5876K57
26/03/202013,22%1,4011,9911,2710,7212,01130K100
25/03/20200,86%0,0910,5910,5610,3511,25138K99
24/03/20200,77%0,0810,5011,3910,4111,60102K50
23/03/2020-0,86%-0,0910,4210,5110,2511,29110K64
20/03/2020-2,23%-0,2410,5111,2110,5111,5060K42
19/03/2020-7,33%-0,8510,7510,6210,6211,0078K43
18/03/2020-6,45%-0,8011,6011,3810,5512,25139K94
17/03/20203,59%0,4312,4012,0510,5012,49147K77
16/03/2020-4,24%-0,5311,9711,9711,3911,9773K47
13/03/20206,20%0,7312,5012,5011,7813,1272K46
12/03/20205,09%0,5711,7711,2010,5012,50147K58
11/03/2020-11,81%-1,5011,2012,7011,2013,22150K70
10/03/20202,17%0,2712,7012,4612,4613,16124K62
09/03/2020-4,31%-0,5612,4312,1111,5012,45109K46
06/03/20202,93%0,3712,9912,6411,8213,60209K74
05/03/2020-0,86%-0,1112,6212,7912,6212,97122K38
04/03/20201,03%0,1312,7312,8412,6112,9867K34
03/03/20200,48%0,0612,6012,7612,5813,0972K46
02/03/20201,21%0,1512,5412,9912,4013,0782K42
28/02/2020-4,55%-0,5912,3912,9211,9112,9287K38
27/02/20206,83%0,8312,9811,8511,8212,9985K35
26/02/2020-5,08%-0,6512,1512,4412,1512,4957K35
21/02/2020-1,61%-0,2112,8012,8112,6112,8988K41
20/02/20201,64%0,2113,0112,9512,8313,0444K14
19/02/20202,32%0,2912,8012,6712,6713,0158K35
18/02/2020-2,80%-0,3612,5112,6712,5112,8444K29
17/02/2020-1,45%-0,1912,8712,6712,6012,9253K30
14/02/20203,16%0,4013,0612,6712,6713,0929K17
13/02/2020-0,71%-0,0912,6612,5312,1612,8345K27
12/02/2020-1,32%-0,1712,7512,9312,7012,9937K25
11/02/20201,65%0,2112,9212,7412,7112,9228K13
10/02/2020-1,85%-0,2412,7113,0612,7013,0628K20
07/02/2020-1,22%-0,1612,9513,0812,9313,0852K16
06/02/20200,00%0,0013,1113,1112,9713,1122K16
05/02/2020-0,38%-0,0513,1113,3413,0213,3442K22
04/02/20202,81%0,3613,1612,8112,8113,6985K43
03/02/2020-0,08%-0,0112,8012,9412,7013,16120K44
31/01/20201,10%0,1412,8112,6612,6112,8327K20
30/01/2020-3,28%-0,4312,6713,1112,6513,1152K31
29/01/20200,38%0,0513,1012,9212,6013,1267K39
28/01/20201,24%0,1613,0512,7812,7813,14113K35
27/01/2020-0,46%-0,0612,8912,8112,4013,1479K44
24/01/2020-0,61%-0,0812,9512,9612,9013,1933K21
23/01/2020-0,69%-0,0913,0313,1313,0313,2230K20
22/01/2020-0,23%-0,0313,1213,0913,0313,2179K34
21/01/20200,31%0,0413,1513,2413,0413,2487K34
20/01/2020-0,30%-0,0413,1113,2612,7213,2698K32
17/01/2020-1,35%-0,1813,1513,3513,1513,4568K39
16/01/20200,38%0,0513,3313,3113,0513,3583K36
15/01/20201,45%0,1913,2813,0912,7913,2969K43
14/01/2020-0,46%-0,0613,0913,1513,0413,2168K29
13/01/2020-0,83%-0,1113,1513,4413,1513,4565K37
10/01/2020-1,78%-0,2413,2613,3613,1913,4971K37
09/01/20201,50%0,2013,5013,2813,2813,55102K43
08/01/20200,76%0,1013,3013,1513,0013,3071K48
07/01/20202,01%0,2613,2013,0113,0113,2341K27
06/01/2020-2,04%-0,2712,9413,1812,8313,2977K47
03/01/2020-0,38%-0,0513,2113,3613,2013,40146K52
02/01/2020-2,64%-0,3613,2613,5112,9613,59380K146
30/12/20192,02%0,2713,6213,4913,4913,95136K59
27/12/20192,61%0,3413,3513,0113,0113,45148K53
26/12/2019--13,0112,9512,9513,20150K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br