Cotação atual, histórico e gráfico do papel: ENGI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -3,34% | -0,53 | 15,36 | 16,00 | 15,30 | 16,00 | 202K | 96 |
21/01/2021 | 1,15% | 0,18 | 15,89 | 15,51 | 15,20 | 15,94 | 223K | 116 |
20/01/2021 | 0,13% | 0,02 | 15,71 | 15,70 | 15,40 | 15,85 | 109K | 60 |
19/01/2021 | -1,13% | -0,18 | 15,69 | 15,87 | 15,23 | 16,06 | 285K | 122 |
18/01/2021 | -3,11% | -0,51 | 15,87 | 16,38 | 15,72 | 16,38 | 432K | 184 |
15/01/2021 | -1,33% | -0,22 | 16,38 | 16,22 | 16,04 | 16,60 | 231K | 113 |
14/01/2021 | 4,40% | 0,70 | 16,60 | 16,40 | 16,00 | 16,61 | 476K | 200 |
13/01/2021 | 1,86% | 0,29 | 15,90 | 15,62 | 15,34 | 16,12 | 279K | 128 |
12/01/2021 | -0,95% | -0,15 | 15,61 | 15,78 | 15,32 | 15,84 | 291K | 174 |
11/01/2021 | -3,25% | -0,53 | 15,76 | 16,25 | 15,71 | 16,44 | 504K | 275 |
08/01/2021 | 4,36% | 0,68 | 16,29 | 15,76 | 15,39 | 16,38 | 299K | 153 |
|
07/01/2021 | -4,58% | -0,75 | 15,61 | 16,35 | 15,61 | 16,37 | 615K | 340 |
06/01/2021 | -3,25% | -0,55 | 16,36 | 17,20 | 16,31 | 17,20 | 182K | 101 |
05/01/2021 | -0,24% | -0,04 | 16,91 | 17,10 | 16,65 | 17,29 | 218K | 105 |
04/01/2021 | -0,35% | -0,06 | 16,95 | 17,50 | 16,92 | 17,79 | 330K | 128 |
30/12/2020 | 0,41% | 0,07 | 17,01 | 17,14 | 16,99 | 17,40 | 225K | 91 |
29/12/2020 | -0,35% | -0,06 | 16,94 | 17,00 | 16,93 | 17,20 | 146K | 67 |
28/12/2020 | 0,06% | 0,01 | 17,00 | 16,90 | 16,47 | 17,00 | 271K | 140 |
23/12/2020 | 3,60% | 0,59 | 16,99 | 16,40 | 16,40 | 17,12 | 155K | 86 |
22/12/2020 | -3,07% | -0,52 | 16,40 | 16,50 | 16,37 | 16,93 | 240K | 104 |
21/12/2020 | -4,41% | -0,78 | 16,92 | 17,69 | 16,00 | 17,69 | 648K | 267 |
18/12/2020 | 5,99% | 1,00 | 17,70 | 16,80 | 16,35 | 17,80 | 754K | 291 |
17/12/2020 | -1,47% | -0,25 | 16,70 | 16,75 | 15,82 | 16,90 | 1M | 373 |
16/12/2020 | 19,79% | 2,80 | 16,95 | 15,00 | 15,00 | 18,32 | 3M | 993 |
15/12/2020 | 2,54% | 0,35 | 14,15 | 14,16 | 13,86 | 14,90 | 280K | 112 |
14/12/2020 | -3,63% | -0,52 | 13,80 | 14,11 | 13,80 | 14,69 | 362K | 148 |
11/12/2020 | 0,56% | 0,08 | 14,32 | 14,26 | 14,12 | 14,78 | 176K | 91 |
10/12/2020 | 3,11% | 0,43 | 14,24 | 14,04 | 13,76 | 14,24 | 85K | 44 |
09/12/2020 | -2,20% | -0,31 | 13,81 | 14,08 | 13,77 | 14,29 | 81K | 54 |
08/12/2020 | 0,28% | 0,04 | 14,12 | 13,77 | 13,77 | 14,29 | 76K | 47 |
07/12/2020 | 2,33% | 0,32 | 14,08 | 13,77 | 13,77 | 14,37 | 131K | 84 |
04/12/2020 | -0,43% | -0,06 | 13,76 | 13,99 | 13,68 | 14,10 | 86K | 58 |
03/12/2020 | 2,29% | 0,31 | 13,82 | 13,95 | 13,68 | 14,50 | 332K | 127 |
02/12/2020 | -1,31% | -0,18 | 13,51 | 13,98 | 13,05 | 13,99 | 110K | 64 |
01/12/2020 | 0,66% | 0,09 | 13,69 | 13,60 | 13,45 | 13,77 | 79K | 56 |
30/11/2020 | 0,29% | 0,04 | 13,60 | 13,56 | 13,36 | 13,83 | 183K | 90 |
27/11/2020 | -1,53% | -0,21 | 13,56 | 13,57 | 13,44 | 13,77 | 91K | 54 |
26/11/2020 | 3,15% | 0,42 | 13,77 | 13,08 | 13,08 | 13,77 | 117K | 63 |
25/11/2020 | 0,83% | 0,11 | 13,35 | 13,40 | 13,24 | 13,80 | 172K | 84 |
24/11/2020 | -1,78% | -0,24 | 13,24 | 13,20 | 13,00 | 13,53 | 174K | 108 |
23/11/2020 | -2,46% | -0,34 | 13,48 | 13,87 | 13,36 | 13,88 | 127K | 85 |
20/11/2020 | -0,58% | -0,08 | 13,82 | 13,90 | 13,71 | 14,10 | 51K | 31 |
19/11/2020 | -0,79% | -0,11 | 13,90 | 14,03 | 13,77 | 14,17 | 53K | 30 |
18/11/2020 | 0,07% | 0,01 | 14,01 | 14,06 | 13,81 | 14,30 | 114K | 71 |
17/11/2020 | 2,49% | 0,34 | 14,00 | 13,76 | 13,76 | 14,39 | 143K | 82 |
16/11/2020 | -4,21% | -0,60 | 13,66 | 14,40 | 13,66 | 14,90 | 236K | 97 |
13/11/2020 | 2,81% | 0,39 | 14,26 | 13,99 | 13,40 | 14,36 | 222K | 142 |
12/11/2020 | -2,67% | -0,38 | 13,87 | 14,25 | 13,63 | 14,25 | 69K | 39 |
11/11/2020 | -4,36% | -0,65 | 14,25 | 14,89 | 14,00 | 14,89 | 159K | 83 |
10/11/2020 | 7,89% | 1,09 | 14,90 | 13,77 | 12,86 | 14,90 | 1M | 493 |
09/11/2020 | -1,00% | -0,14 | 13,81 | 13,94 | 13,70 | 14,09 | 197K | 101 |
06/11/2020 | 3,49% | 0,47 | 13,95 | 13,54 | 13,12 | 13,95 | 150K | 98 |
05/11/2020 | -1,03% | -0,14 | 13,48 | 13,35 | 13,34 | 13,96 | 380K | 234 |
04/11/2020 | 4,53% | 0,59 | 13,62 | 13,28 | 12,87 | 13,65 | 273K | 136 |
03/11/2020 | 0,54% | 0,07 | 13,03 | 12,95 | 12,55 | 13,20 | 94K | 65 |
30/10/2020 | -0,23% | -0,03 | 12,96 | 13,42 | 12,91 | 13,43 | 62K | 42 |
29/10/2020 | 1,88% | 0,24 | 12,99 | 12,74 | 12,74 | 13,09 | 97K | 58 |
28/10/2020 | -3,12% | -0,41 | 12,75 | 12,84 | 12,55 | 13,44 | 144K | 79 |
27/10/2020 | 0,46% | 0,06 | 13,16 | 13,02 | 13,00 | 13,32 | 58K | 39 |
26/10/2020 | -0,15% | -0,02 | 13,10 | 12,86 | 12,86 | 13,49 | 75K | 48 |
23/10/2020 | 0,92% | 0,12 | 13,12 | 12,82 | 12,70 | 13,20 | 80K | 37 |
22/10/2020 | 2,28% | 0,29 | 13,00 | 12,79 | 12,70 | 13,00 | 63K | 46 |
21/10/2020 | -2,23% | -0,29 | 12,71 | 12,98 | 12,56 | 13,09 | 83K | 58 |
20/10/2020 | 1,72% | 0,22 | 13,00 | 12,77 | 12,69 | 13,00 | 124K | 70 |
19/10/2020 | 0,31% | 0,04 | 12,78 | 12,71 | 12,42 | 12,79 | 123K | 86 |
16/10/2020 | 0,55% | 0,07 | 12,74 | 12,65 | 12,57 | 12,74 | 69K | 34 |
15/10/2020 | 0,32% | 0,04 | 12,67 | 12,63 | 12,16 | 12,67 | 116K | 86 |
14/10/2020 | 0,48% | 0,06 | 12,63 | 12,58 | 12,44 | 12,76 | 59K | 31 |
13/10/2020 | 1,53% | 0,19 | 12,57 | 12,51 | 12,11 | 12,77 | 106K | 80 |
09/10/2020 | -1,12% | -0,14 | 12,38 | 12,54 | 12,38 | 12,68 | 81K | 55 |
08/10/2020 | 0,32% | 0,04 | 12,52 | 12,47 | 12,37 | 13,05 | 87K | 51 |
07/10/2020 | -0,87% | -0,11 | 12,48 | 12,59 | 12,10 | 12,60 | 140K | 108 |
06/10/2020 | 0,24% | 0,03 | 12,59 | 12,42 | 12,38 | 12,69 | 180K | 84 |
05/10/2020 | 2,95% | 0,36 | 12,56 | 12,49 | 12,03 | 12,65 | 63K | 50 |
02/10/2020 | -1,13% | -0,14 | 12,20 | 12,50 | 12,20 | 12,83 | 110K | 83 |
01/10/2020 | -0,72% | -0,09 | 12,34 | 12,37 | 12,16 | 12,49 | 31K | 23 |
30/09/2020 | 1,14% | 0,14 | 12,43 | 12,43 | 12,37 | 12,55 | 75K | 40 |
29/09/2020 | 0,00% | 0,00 | 12,29 | 12,24 | 12,05 | 12,53 | 62K | 50 |
28/09/2020 | -3,61% | -0,46 | 12,29 | 12,80 | 12,25 | 12,90 | 115K | 84 |
25/09/2020 | -0,31% | -0,04 | 12,75 | 12,56 | 12,53 | 12,78 | 18K | 14 |
24/09/2020 | 2,08% | 0,26 | 12,79 | 12,55 | 12,54 | 12,80 | 48K | 35 |
23/09/2020 | -2,41% | -0,31 | 12,53 | 12,89 | 12,52 | 12,89 | 78K | 56 |
22/09/2020 | 0,00% | 0,00 | 12,84 | 13,00 | 12,60 | 13,23 | 102K | 67 |
21/09/2020 | 1,82% | 0,23 | 12,84 | 12,47 | 12,25 | 12,84 | 105K | 68 |
18/09/2020 | -4,69% | -0,62 | 12,61 | 13,15 | 12,60 | 13,15 | 234K | 175 |
17/09/2020 | -1,34% | -0,18 | 13,23 | 13,68 | 13,20 | 13,69 | 72K | 49 |
16/09/2020 | 1,51% | 0,20 | 13,41 | 13,33 | 13,33 | 13,64 | 69K | 42 |
15/09/2020 | -2,44% | -0,33 | 13,21 | 13,68 | 13,21 | 13,68 | 70K | 41 |
14/09/2020 | 3,60% | 0,47 | 13,54 | 13,24 | 13,19 | 13,54 | 161K | 78 |
11/09/2020 | -0,76% | -0,10 | 13,07 | 13,13 | 12,53 | 13,50 | 253K | 148 |
10/09/2020 | -2,44% | -0,33 | 13,17 | 13,49 | 13,05 | 13,50 | 80K | 46 |
09/09/2020 | 2,90% | 0,38 | 13,50 | 13,14 | 13,11 | 13,50 | 107K | 76 |
08/09/2020 | -0,91% | -0,12 | 13,12 | 13,24 | 13,00 | 13,30 | 45K | 32 |
04/09/2020 | 1,77% | 0,23 | 13,24 | 13,11 | 13,00 | 13,68 | 50K | 35 |
03/09/2020 | -1,21% | -0,16 | 13,01 | 13,47 | 12,97 | 13,68 | 129K | 78 |
02/09/2020 | 0,69% | 0,09 | 13,17 | 13,14 | 13,14 | 13,36 | 123K | 68 |
01/09/2020 | 3,32% | 0,42 | 13,08 | 12,84 | 12,84 | 13,29 | 61K | 40 |
31/08/2020 | -5,87% | -0,79 | 12,66 | 13,40 | 12,62 | 13,62 | 128K | 72 |
28/08/2020 | 0,15% | 0,02 | 13,45 | 13,20 | 13,20 | 13,56 | 74K | 51 |
27/08/2020 | 1,36% | 0,18 | 13,43 | 13,51 | 12,88 | 13,51 | 84K | 58 |
26/08/2020 | -0,75% | -0,10 | 13,25 | 13,30 | 12,81 | 13,30 | 104K | 74 |
25/08/2020 | 0,15% | 0,02 | 13,35 | 13,30 | 13,23 | 13,60 | 114K | 51 |
24/08/2020 | -3,41% | -0,47 | 13,33 | 13,79 | 13,10 | 13,80 | 218K | 114 |
21/08/2020 | 10,84% | 1,35 | 13,80 | 12,59 | 12,45 | 13,80 | 233K | 118 |
20/08/2020 | -1,11% | -0,14 | 12,45 | 12,27 | 12,20 | 12,57 | 114K | 87 |
19/08/2020 | -0,32% | -0,04 | 12,59 | 12,64 | 12,48 | 12,65 | 94K | 61 |
18/08/2020 | 1,85% | 0,23 | 12,63 | 12,26 | 12,26 | 12,78 | 149K | 68 |
17/08/2020 | -4,62% | -0,60 | 12,40 | 12,99 | 12,30 | 13,00 | 209K | 131 |
14/08/2020 | -1,52% | -0,20 | 13,00 | 13,11 | 12,45 | 13,20 | 107K | 66 |
13/08/2020 | -2,22% | -0,30 | 13,20 | 13,90 | 13,20 | 14,02 | 161K | 90 |
12/08/2020 | -2,88% | -0,40 | 13,50 | 13,88 | 13,38 | 14,29 | 150K | 85 |
11/08/2020 | -6,21% | -0,92 | 13,90 | 14,82 | 13,74 | 14,82 | 489K | 282 |
10/08/2020 | 5,86% | 0,82 | 14,82 | 14,00 | 14,00 | 15,00 | 223K | 96 |
07/08/2020 | -0,07% | -0,01 | 14,00 | 13,58 | 13,57 | 14,18 | 79K | 55 |
06/08/2020 | 0,14% | 0,02 | 14,01 | 14,04 | 13,88 | 14,30 | 133K | 81 |
05/08/2020 | 1,97% | 0,27 | 13,99 | 13,72 | 13,13 | 14,31 | 91K | 49 |
04/08/2020 | -0,15% | -0,02 | 13,72 | 14,04 | 13,72 | 14,10 | 168K | 96 |
03/08/2020 | -1,36% | -0,19 | 13,74 | 13,95 | 13,28 | 14,29 | 129K | 81 |
31/07/2020 | 6,99% | 0,91 | 13,93 | 13,92 | 13,60 | 15,20 | 539K | 262 |
30/07/2020 | -2,33% | -0,31 | 13,02 | 13,23 | 12,83 | 13,64 | 174K | 64 |
29/07/2020 | 2,07% | 0,27 | 13,33 | 13,06 | 12,88 | 13,64 | 89K | 45 |
28/07/2020 | 4,23% | 0,53 | 13,06 | 12,39 | 12,31 | 13,20 | 174K | 116 |
27/07/2020 | 0,32% | 0,04 | 12,53 | 12,65 | 12,40 | 12,75 | 69K | 52 |
24/07/2020 | -1,58% | -0,20 | 12,49 | 12,79 | 12,16 | 12,80 | 95K | 60 |
23/07/2020 | 2,34% | 0,29 | 12,69 | 12,40 | 12,10 | 12,72 | 141K | 96 |
22/07/2020 | 2,06% | 0,25 | 12,40 | 12,25 | 12,16 | 12,43 | 196K | 92 |
21/07/2020 | -0,57% | -0,07 | 12,15 | 12,30 | 12,12 | 12,43 | 122K | 60 |
20/07/2020 | -0,41% | -0,05 | 12,22 | 12,19 | 12,01 | 12,40 | 118K | 56 |
17/07/2020 | 0,82% | 0,10 | 12,27 | 12,04 | 12,00 | 12,27 | 175K | 90 |
16/07/2020 | 1,16% | 0,14 | 12,17 | 12,00 | 11,96 | 12,24 | 167K | 109 |
15/07/2020 | 0,25% | 0,03 | 12,03 | 11,99 | 11,79 | 12,06 | 140K | 109 |
14/07/2020 | -0,41% | -0,05 | 12,00 | 12,05 | 11,99 | 12,17 | 51K | 39 |
13/07/2020 | -1,39% | -0,17 | 12,05 | 12,26 | 12,03 | 12,26 | 79K | 46 |
10/07/2020 | - | - | 12,22 | 12,20 | 12,01 | 12,22 | 80K | 61 |
Date,Open,High,Low,Close,Volume
22-Jan-21,16.00,16.00,15.30,15.36,202488
21-Jan-21,15.51,15.94,15.20,15.89,223272
20-Jan-21,15.70,15.85,15.40,15.71,109269
19-Jan-21,15.87,16.06,15.23,15.69,285441
18-Jan-21,16.38,16.38,15.72,15.87,432131
15-Jan-21,16.22,16.60,16.04,16.38,230957
14-Jan-21,16.40,16.61,16.00,16.60,475649
13-Jan-21,15.62,16.12,15.34,15.90,279301
12-Jan-21,15.78,15.84,15.32,15.61,290771
11-Jan-21,16.25,16.44,15.71,15.76,504129
08-Jan-21,15.76,16.38,15.39,16.29,299045
07-Jan-21,16.35,16.37,15.61,15.61,615111
06-Jan-21,17.20,17.20,16.31,16.36,181740
05-Jan-21,17.10,17.29,16.65,16.91,217613
04-Jan-21,17.50,17.79,16.92,16.95,329694
30-Dec-20,17.14,17.40,16.99,17.01,224514
29-Dec-20,17.00,17.20,16.93,16.94,146383
28-Dec-20,16.90,17.00,16.47,17.00,271413
23-Dec-20,16.40,17.12,16.40,16.99,154784
22-Dec-20,16.50,16.93,16.37,16.40,239796
21-Dec-20,17.69,17.69,16.00,16.92,648490
18-Dec-20,16.80,17.80,16.35,17.70,754375
17-Dec-20,16.75,16.90,15.82,16.70,1158293
16-Dec-20,15.00,18.32,15.00,16.95,2718609
15-Dec-20,14.16,14.90,13.86,14.15,279784
14-Dec-20,14.11,14.69,13.80,13.80,362356
11-Dec-20,14.26,14.78,14.12,14.32,175539
10-Dec-20,14.04,14.24,13.76,14.24,85467
09-Dec-20,14.08,14.29,13.77,13.81,80883
08-Dec-20,13.77,14.29,13.77,14.12,75988
07-Dec-20,13.77,14.37,13.77,14.08,131379
04-Dec-20,13.99,14.10,13.68,13.76,85799
03-Dec-20,13.95,14.50,13.68,13.82,331530
02-Dec-20,13.98,13.99,13.05,13.51,109905
01-Dec-20,13.60,13.77,13.45,13.69,79001
30-Nov-20,13.56,13.83,13.36,13.60,183072
27-Nov-20,13.57,13.77,13.44,13.56,90956
26-Nov-20,13.08,13.77,13.08,13.77,117482
25-Nov-20,13.40,13.80,13.24,13.35,171873
24-Nov-20,13.20,13.53,13.00,13.24,173887
23-Nov-20,13.87,13.88,13.36,13.48,127417
20-Nov-20,13.90,14.10,13.71,13.82,51338
19-Nov-20,14.03,14.17,13.77,13.90,53173
18-Nov-20,14.06,14.30,13.81,14.01,114307
17-Nov-20,13.76,14.39,13.76,14.00,142907
16-Nov-20,14.40,14.90,13.66,13.66,236135
13-Nov-20,13.99,14.36,13.40,14.26,221777
12-Nov-20,14.25,14.25,13.63,13.87,68668
11-Nov-20,14.89,14.89,14.00,14.25,159171
10-Nov-20,13.77,14.90,12.86,14.90,1141732
09-Nov-20,13.94,14.09,13.70,13.81,197461
06-Nov-20,13.54,13.95,13.12,13.95,150450
05-Nov-20,13.35,13.96,13.34,13.48,379977
04-Nov-20,13.28,13.65,12.87,13.62,272910
03-Nov-20,12.95,13.20,12.55,13.03,94077
30-Oct-20,13.42,13.43,12.91,12.96,61506
29-Oct-20,12.74,13.09,12.74,12.99,96828
28-Oct-20,12.84,13.44,12.55,12.75,143686
27-Oct-20,13.02,13.32,13.00,13.16,58084
26-Oct-20,12.86,13.49,12.86,13.10,75001
23-Oct-20,12.82,13.20,12.70,13.12,79737
22-Oct-20,12.79,13.00,12.70,13.00,63031
21-Oct-20,12.98,13.09,12.56,12.71,82938
20-Oct-20,12.77,13.00,12.69,13.00,124168
19-Oct-20,12.71,12.79,12.42,12.78,122879
16-Oct-20,12.65,12.74,12.57,12.74,68619
15-Oct-20,12.63,12.67,12.16,12.67,116009
14-Oct-20,12.58,12.76,12.44,12.63,59380
13-Oct-20,12.51,12.77,12.11,12.57,105733
09-Oct-20,12.54,12.68,12.38,12.38,81370
08-Oct-20,12.47,13.05,12.37,12.52,87058
07-Oct-20,12.59,12.60,12.10,12.48,140493
06-Oct-20,12.42,12.69,12.38,12.59,179802
05-Oct-20,12.49,12.65,12.03,12.56,62815
02-Oct-20,12.50,12.83,12.20,12.20,110419
01-Oct-20,12.37,12.49,12.16,12.34,30838
30-Sep-20,12.43,12.55,12.37,12.43,74956
29-Sep-20,12.24,12.53,12.05,12.29,62286
28-Sep-20,12.80,12.90,12.25,12.29,114823
25-Sep-20,12.56,12.78,12.53,12.75,17752
24-Sep-20,12.55,12.80,12.54,12.79,48228
23-Sep-20,12.89,12.89,12.52,12.53,78016
22-Sep-20,13.00,13.23,12.60,12.84,102361
21-Sep-20,12.47,12.84,12.25,12.84,104736
18-Sep-20,13.15,13.15,12.60,12.61,233733
17-Sep-20,13.68,13.69,13.20,13.23,72009
16-Sep-20,13.33,13.64,13.33,13.41,68954
15-Sep-20,13.68,13.68,13.21,13.21,70288
14-Sep-20,13.24,13.54,13.19,13.54,160746
11-Sep-20,13.13,13.50,12.53,13.07,253134
10-Sep-20,13.49,13.50,13.05,13.17,79782
09-Sep-20,13.14,13.50,13.11,13.50,107498
08-Sep-20,13.24,13.30,13.00,13.12,44598
04-Sep-20,13.11,13.68,13.00,13.24,49776
03-Sep-20,13.47,13.68,12.97,13.01,128523
02-Sep-20,13.14,13.36,13.14,13.17,123293
01-Sep-20,12.84,13.29,12.84,13.08,60633
31-Aug-20,13.40,13.62,12.62,12.66,127698
28-Aug-20,13.20,13.56,13.20,13.45,73978
27-Aug-20,13.51,13.51,12.88,13.43,84254
26-Aug-20,13.30,13.30,12.81,13.25,104234
25-Aug-20,13.30,13.60,13.23,13.35,114258
24-Aug-20,13.79,13.80,13.10,13.33,218057
21-Aug-20,12.59,13.80,12.45,13.80,233091
20-Aug-20,12.27,12.57,12.20,12.45,114464
19-Aug-20,12.64,12.65,12.48,12.59,94299
18-Aug-20,12.26,12.78,12.26,12.63,148758
17-Aug-20,12.99,13.00,12.30,12.40,208759
14-Aug-20,13.11,13.20,12.45,13.00,106889
13-Aug-20,13.90,14.02,13.20,13.20,161076
12-Aug-20,13.88,14.29,13.38,13.50,150069
11-Aug-20,14.82,14.82,13.74,13.90,489335
10-Aug-20,14.00,15.00,14.00,14.82,223410
07-Aug-20,13.58,14.18,13.57,14.00,79248
06-Aug-20,14.04,14.30,13.88,14.01,133277
05-Aug-20,13.72,14.31,13.13,13.99,90920
04-Aug-20,14.04,14.10,13.72,13.72,168369
03-Aug-20,13.95,14.29,13.28,13.74,129186
31-Jul-20,13.92,15.20,13.60,13.93,538799
30-Jul-20,13.23,13.64,12.83,13.02,174172
29-Jul-20,13.06,13.64,12.88,13.33,88638
28-Jul-20,12.39,13.20,12.31,13.06,174413
27-Jul-20,12.65,12.75,12.40,12.53,68529
24-Jul-20,12.79,12.80,12.16,12.49,95344
23-Jul-20,12.40,12.72,12.10,12.69,140537
22-Jul-20,12.25,12.43,12.16,12.40,196002
21-Jul-20,12.30,12.43,12.12,12.15,122156
20-Jul-20,12.19,12.40,12.01,12.22,117700
17-Jul-20,12.04,12.27,12.00,12.27,174575
16-Jul-20,12.00,12.24,11.96,12.17,167276
15-Jul-20,11.99,12.06,11.79,12.03,139670
14-Jul-20,12.05,12.17,11.99,12.00,50661
13-Jul-20,12.26,12.26,12.03,12.05,79363
10-Jul-20,12.20,12.22,12.01,12.22,80161
*exoneração de responsabilidade e termos de uso