papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,00%0,0012,2912,2412,0512,5362K50
28/09/2020-3,61%-0,4612,2912,8012,2512,90115K84
25/09/2020-0,31%-0,0412,7512,5612,5312,7818K14
24/09/20202,08%0,2612,7912,5512,5412,8048K35
23/09/2020-2,41%-0,3112,5312,8912,5212,8978K56
22/09/20200,00%0,0012,8413,0012,6013,23102K67
21/09/20201,82%0,2312,8412,4712,2512,84105K68
18/09/2020-4,69%-0,6212,6113,1512,6013,15234K175
17/09/2020-1,34%-0,1813,2313,6813,2013,6972K49
16/09/20201,51%0,2013,4113,3313,3313,6469K42
15/09/2020-2,44%-0,3313,2113,6813,2113,6870K41
14/09/20203,60%0,4713,5413,2413,1913,54161K78
11/09/2020-0,76%-0,1013,0713,1312,5313,50253K148
10/09/2020-2,44%-0,3313,1713,4913,0513,5080K46
09/09/20202,90%0,3813,5013,1413,1113,50107K76
08/09/2020-0,91%-0,1213,1213,2413,0013,3045K32
04/09/20201,77%0,2313,2413,1113,0013,6850K35
03/09/2020-1,21%-0,1613,0113,4712,9713,68129K78
02/09/20200,69%0,0913,1713,1413,1413,36123K68
01/09/20203,32%0,4213,0812,8412,8413,2961K40
31/08/2020-5,87%-0,7912,6613,4012,6213,62128K72
28/08/20200,15%0,0213,4513,2013,2013,5674K51
27/08/20201,36%0,1813,4313,5112,8813,5184K58
26/08/2020-0,75%-0,1013,2513,3012,8113,30104K74
25/08/20200,15%0,0213,3513,3013,2313,60114K51
24/08/2020-3,41%-0,4713,3313,7913,1013,80218K114
21/08/202010,84%1,3513,8012,5912,4513,80233K118
20/08/2020-1,11%-0,1412,4512,2712,2012,57114K87
19/08/2020-0,32%-0,0412,5912,6412,4812,6594K61
18/08/20201,85%0,2312,6312,2612,2612,78149K68
17/08/2020-4,62%-0,6012,4012,9912,3013,00209K131
14/08/2020-1,52%-0,2013,0013,1112,4513,20107K66
13/08/2020-2,22%-0,3013,2013,9013,2014,02161K90
12/08/2020-2,88%-0,4013,5013,8813,3814,29150K85
11/08/2020-6,21%-0,9213,9014,8213,7414,82489K282
10/08/20205,86%0,8214,8214,0014,0015,00223K96
07/08/2020-0,07%-0,0114,0013,5813,5714,1879K55
06/08/20200,14%0,0214,0114,0413,8814,30133K81
05/08/20201,97%0,2713,9913,7213,1314,3191K49
04/08/2020-0,15%-0,0213,7214,0413,7214,10168K96
03/08/2020-1,36%-0,1913,7413,9513,2814,29129K81
31/07/20206,99%0,9113,9313,9213,6015,20539K262
30/07/2020-2,33%-0,3113,0213,2312,8313,64174K64
29/07/20202,07%0,2713,3313,0612,8813,6489K45
28/07/20204,23%0,5313,0612,3912,3113,20174K116
27/07/20200,32%0,0412,5312,6512,4012,7569K52
24/07/2020-1,58%-0,2012,4912,7912,1612,8095K60
23/07/20202,34%0,2912,6912,4012,1012,72141K96
22/07/20202,06%0,2512,4012,2512,1612,43196K92
21/07/2020-0,57%-0,0712,1512,3012,1212,43122K60
20/07/2020-0,41%-0,0512,2212,1912,0112,40118K56
17/07/20200,82%0,1012,2712,0412,0012,27175K90
16/07/20201,16%0,1412,1712,0011,9612,24167K109
15/07/20200,25%0,0312,0311,9911,7912,06140K109
14/07/2020-0,41%-0,0512,0012,0511,9912,1751K39
13/07/2020-1,39%-0,1712,0512,2612,0312,2679K46
10/07/20200,16%0,0212,2212,2012,0112,2280K61
09/07/20200,33%0,0412,2012,2712,0512,27120K67
08/07/2020-0,73%-0,0912,1612,2912,1012,31125K61
07/07/20200,74%0,0912,2512,3612,1512,36103K42
06/07/20200,25%0,0312,1612,1412,0612,38185K108
03/07/2020-0,08%-0,0112,1312,1411,9412,24125K68
02/07/2020-0,08%-0,0112,1412,2111,8612,23179K116
01/07/2020-1,30%-0,1612,1512,1212,0912,45122K65
30/06/20202,50%0,3012,3111,9911,9512,3177K57
29/06/2020-1,72%-0,2112,0112,0511,9112,39110K59
26/06/2020-0,65%-0,0812,2212,2912,2112,3392K58
25/06/20202,93%0,3512,3012,1212,1212,3453K39
24/06/2020-0,08%-0,0111,9511,8911,8511,9944K34
23/06/2020-1,64%-0,2011,9612,3511,8012,3861K45
22/06/2020-0,41%-0,0512,1612,4112,0712,4322K18
19/06/20200,25%0,0312,2112,1812,1812,45111K75
18/06/2020-1,46%-0,1812,1812,3012,1712,62159K110
17/06/2020-0,72%-0,0912,3612,4912,2612,7255K35
16/06/20200,08%0,0112,4512,7212,4512,7379K61
15/06/20200,73%0,0912,4412,5812,1512,5860K41
12/06/2020-0,48%-0,0612,3512,0011,7712,3990K58
10/06/2020-1,35%-0,1712,4112,5812,4012,6888K67
09/06/20204,40%0,5312,5812,0511,9912,68106K66
08/06/20203,08%0,3612,0511,8011,7312,50245K162
05/06/2020-1,27%-0,1511,6911,9311,6912,05145K103
04/06/2020-1,33%-0,1611,8412,0511,6612,10183K144
03/06/20200,17%0,0212,0012,0411,8612,30168K131
02/06/20201,10%0,1311,9811,9511,8211,9883K62
01/06/20200,25%0,0311,8512,1411,7012,14102K66
29/05/2020-0,76%-0,0911,8212,1711,7512,2455K41
28/05/2020-1,81%-0,2211,9111,8311,6612,2767K54
27/05/20204,12%0,4812,1312,0711,7612,13141K100
26/05/2020-4,90%-0,6011,6512,3211,5112,49208K111
25/05/20204,88%0,5712,2511,6911,6912,30150K115
22/05/2020-2,34%-0,2811,6811,9711,3511,9781K59
21/05/20205,19%0,5911,9611,1111,0012,0577K56
20/05/2020-2,82%-0,3311,3711,7911,3712,0067K47
19/05/2020-3,31%-0,4011,7012,3311,7012,33146K107
18/05/20206,14%0,7012,1012,1911,4212,35189K115
15/05/20206,34%0,6811,4011,0310,4211,49200K150
14/05/20201,04%0,1110,7210,5910,3511,5064K35
13/05/2020-1,94%-0,2110,6110,7810,6111,0740K32
12/05/20200,74%0,0810,8210,8110,8111,0041K28
11/05/2020-2,89%-0,3210,7411,2110,7411,2145K33
08/05/2020-1,25%-0,1411,0611,1010,7111,33134K95
07/05/20200,72%0,0811,2011,0011,0011,3585K55
06/05/2020-3,72%-0,4311,1211,5710,5011,57162K122
05/05/20204,05%0,4511,5511,1811,1611,71226K155
04/05/2020-5,93%-0,7011,1011,8710,7711,92316K209
30/04/2020-1,67%-0,2011,8012,2411,8012,2474K50
29/04/2020-0,74%-0,0912,0012,0611,8012,0762K41
28/04/20200,75%0,0912,0912,3112,0412,3145K32
27/04/20202,74%0,3212,0011,9911,9112,3852K34
24/04/2020-2,59%-0,3111,6811,7311,0511,81158K99
23/04/2020-1,56%-0,1911,9912,5811,9313,09306K110
22/04/2020-1,46%-0,1812,1812,5912,0312,60201K112
20/04/20201,48%0,1812,3612,2911,8012,59124K82
17/04/2020-0,08%-0,0112,1812,3411,9412,3470K47
16/04/20200,08%0,0112,1912,7611,9112,7668K38
15/04/2020-4,09%-0,5212,1812,8012,1812,80105K54
14/04/20200,40%0,0512,7012,8012,6512,8152K30
13/04/20200,00%0,0012,6512,3212,0712,6539K32
09/04/20202,68%0,3312,6512,8312,3812,9696K64
08/04/20200,49%0,0612,3212,1511,6912,6585K53
07/04/20200,00%0,0012,2612,7711,9012,86204K86
06/04/20202,00%0,2412,2612,5012,2612,9785K51
03/04/2020-0,58%-0,0712,0212,4711,9712,4757K34
02/04/20200,00%0,0012,0912,0911,3512,49121K82
01/04/20204,04%0,4712,0911,7811,0112,30318K205
31/03/2020-3,17%-0,3811,6212,4911,3512,49201K90
30/03/20204,35%0,5012,0011,5011,5013,49237K133
27/03/2020-4,09%-0,4911,5011,3511,2311,5876K57
26/03/202013,22%1,4011,9911,2710,7212,01130K100
25/03/20200,86%0,0910,5910,5610,3511,25138K99
24/03/20200,77%0,0810,5011,3910,4111,60102K50
23/03/2020-0,86%-0,0910,4210,5110,2511,29110K64
20/03/2020-2,23%-0,2410,5111,2110,5111,5060K42
19/03/2020--10,7510,6210,6211,0078K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito