ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,65%-0,0913,7514,0113,7514,0239K19
13/06/2019-2,67%-0,3813,8414,0013,5614,2867K38
12/06/20193,80%0,5214,2213,7213,2914,50123K37
11/06/2019-2,49%-0,3513,7014,0513,7014,05119K82
10/06/20190,36%0,0514,0514,9013,9014,90164K87
07/06/20192,94%0,4014,0013,9013,9014,79176K68
06/06/20193,66%0,4813,6013,2513,2513,9480K33
05/06/2019-1,35%-0,1813,1213,3113,1113,5095K70
04/06/2019-2,06%-0,2813,3013,5513,2613,55158K108
03/06/2019-3,62%-0,5113,5814,2013,4314,20638K258
31/05/2019-0,77%-0,1114,0914,2013,5014,20139K79
30/05/2019-2,07%-0,3014,2014,8014,2014,80137K64
29/05/2019-3,33%-0,5014,5014,9014,5015,0080K36
28/05/2019-1,83%-0,2815,0015,2815,0015,2876K29
27/05/20190,33%0,0515,2815,2314,9015,9251K24
24/05/2019-2,93%-0,4615,2315,3915,1615,9967K32
23/05/2019-1,94%-0,3115,6915,3115,3015,699K6
22/05/20191,27%0,2016,0016,0015,8016,2958K26
21/05/20192,93%0,4515,8015,9015,6916,0021K13
20/05/20190,33%0,0515,3515,3015,3015,4128K12
17/05/2019-4,38%-0,7015,3015,4815,3015,5026K13
16/05/20192,70%0,4216,0015,8915,6516,0052K21
15/05/20191,56%0,2415,5815,3015,3015,8582K27
14/05/20191,99%0,3015,3415,4815,1015,5946K27
13/05/2019-2,91%-0,4515,0414,9914,9915,1050K21
10/05/20190,00%0,0015,4915,0214,7515,49117K70
09/05/20194,24%0,6315,4914,6514,5015,4918K9
08/05/2019-1,59%-0,2414,8615,0714,8615,0749K20
07/05/20190,87%0,1315,1014,5714,4915,1153K29
06/05/20193,31%0,4814,9714,0414,0014,9754K29
03/05/20196,62%0,9014,4913,6313,6314,5173K32
02/05/20191,80%0,2413,5913,3513,3513,6034K24
30/04/20191,14%0,1513,3513,5913,3513,5950K30
29/04/2019-0,38%-0,0513,2013,4913,2013,5028K20
26/04/2019-0,38%-0,0513,2513,0113,0113,2911K8
25/04/20191,53%0,2013,3013,1013,0013,6337K26
24/04/2019-1,58%-0,2113,1013,0213,0213,4916K12
23/04/20192,54%0,3313,3112,9512,9413,5938K19
22/04/20190,00%0,0012,9812,9812,8512,9949K33
18/04/20193,02%0,3812,9812,9512,8513,1553K36
17/04/2019-3,82%-0,5012,6013,4912,4013,55160K74
16/04/2019-9,66%-1,4013,1014,2613,1014,30251K126
15/04/2019-2,95%-0,4414,5014,9514,5015,05440K207
12/04/2019-0,66%-0,1014,9414,7514,7515,2618K9
11/04/20190,27%0,0415,0415,4415,0315,4486K46
10/04/2019-5,72%-0,9115,0016,0015,0016,45104K62
09/04/20191,27%0,2015,9115,7515,4515,9125K14
08/04/20191,68%0,2615,7115,1715,0615,7995K48
05/04/20192,45%0,3715,4515,3015,1615,6023K15
04/04/2019-2,46%-0,3815,0815,4615,0615,5723K14
03/04/2019-2,15%-0,3415,4615,8015,4515,8044K21
02/04/20190,70%0,1115,8015,7915,4115,8055K31
01/04/20191,03%0,1615,6915,5015,1015,6934K14
29/03/20191,17%0,1815,5315,3515,1015,5723K14
28/03/20194,78%0,7015,3514,6114,5115,3531K20
27/03/2019-1,01%-0,1514,6514,9014,5014,9034K10
26/03/2019-4,52%-0,7014,8015,0814,4015,1896K46
25/03/2019-0,64%-0,1015,5015,2314,9415,5069K20
22/03/20190,00%0,0015,6015,8015,3015,8082K25
21/03/2019-1,70%-0,2715,6015,8715,1015,8931K19
20/03/20191,99%0,3115,8715,5615,5015,90120K21
19/03/2019-2,08%-0,3315,5615,9215,5015,9245K21
18/03/20190,25%0,0415,8916,7515,7016,80195K35
15/03/20192,99%0,4615,8515,4015,4016,0076K30
14/03/20191,58%0,2415,3915,1514,9015,40150K41
13/03/20193,98%0,5815,1514,8414,8415,1525K15
12/03/20191,18%0,1714,5714,4014,2014,8528K16
11/03/2019-0,69%-0,1014,4014,2014,1615,0379K45
08/03/2019-0,68%-0,1014,5014,5914,4615,2541K22
07/03/20190,69%0,1014,6014,0013,5114,6031K19
06/03/20190,76%0,1114,5014,4014,3914,5065K32
01/03/20190,00%0,0014,3914,6014,3915,1047K12
28/02/2019-4,07%-0,6114,3915,5014,3915,79183K37
27/02/2019-3,85%-0,6015,0015,6015,0015,70106K43
26/02/20192,30%0,3515,6015,2515,2515,9975K28
25/02/2019-1,29%-0,2015,2515,4514,6115,50121K58
22/02/20191,64%0,2515,4515,2015,1715,4517K10
21/02/20190,00%0,0015,2015,2014,9015,2092K23
20/02/20191,54%0,2315,2014,6514,6515,3048K21
19/02/2019-0,53%-0,0814,9715,4014,7015,4055K28
18/02/20190,27%0,0415,0514,9814,9815,1947K24
15/02/20190,07%0,0115,0115,0014,3115,0119K11
14/02/20190,00%0,0015,0014,7314,7015,0037K21
13/02/20192,04%0,3015,0014,7014,6315,5054K25
12/02/20194,18%0,5914,7014,1214,0014,7020K13
11/02/2019-1,60%-0,2314,1114,4914,1014,4961K25
08/02/2019-5,72%-0,8714,3415,1914,3415,50136K52
07/02/20193,54%0,5215,2114,7014,7015,5062K31
06/02/20190,75%0,1114,6915,8514,5915,8555K25
05/02/2019-3,12%-0,4714,5815,5714,5015,99100K55
04/02/20194,51%0,6515,0514,5114,5015,05133K50
01/02/20190,42%0,0614,4014,1013,2014,4068K29
31/01/2019-4,02%-0,6014,3414,4914,3414,8058K38
30/01/2019-0,07%-0,0114,9415,0014,5115,0028K13
29/01/20190,61%0,0914,9515,0014,8015,0039K19
28/01/2019-0,93%-0,1414,8615,0013,9015,00107K48
24/01/201919,81%2,4815,0013,0013,0015,64178K76
23/01/20197,65%0,8912,5212,0011,8113,7233K21
22/01/20192,02%0,2311,6311,6211,6212,3013K8
21/01/2019-0,87%-0,1011,4011,4810,5111,5542K24
18/01/20190,17%0,0211,5011,4511,4411,5067K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br