ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,28%0,129,519,449,449,516K5
10/10/2019-1,16%-0,119,399,399,399,399391
09/10/20191,06%0,109,509,389,319,5011K12
08/10/2019-1,67%-0,169,409,529,409,529K8
07/10/20190,21%0,029,569,549,459,5816K8
04/10/20191,60%0,159,549,379,279,5713K10
03/10/2019-1,47%-0,149,399,409,349,4015K7
02/10/20190,32%0,039,539,469,469,5324K9
01/10/2019-1,04%-0,109,509,549,509,6319K14
30/09/2019-0,93%-0,099,609,699,609,6917K12
27/09/20191,25%0,129,699,579,579,6917K9
26/09/20191,16%0,119,579,459,409,5713K10
25/09/2019-2,87%-0,289,469,749,449,7636K19
24/09/20192,31%0,229,749,709,459,7453K23
23/09/20191,17%0,119,529,509,509,6240K14
20/09/20190,86%0,089,419,409,349,6068K33
19/09/20196,63%0,589,339,009,009,3375K42
18/09/20190,00%0,008,758,818,728,8240K16
17/09/20190,57%0,058,758,708,608,8134K15
16/09/20190,00%0,008,708,478,398,7015K12
13/09/20192,35%0,208,708,428,308,7037K20
12/09/20191,19%0,108,508,408,408,503K3
11/09/20193,83%0,318,408,238,238,5536K23
10/09/20190,37%0,038,098,057,888,5931K22
09/09/2019-5,62%-0,488,068,548,068,5448K29
06/09/2019-0,70%-0,068,548,618,538,659K9
05/09/20190,94%0,088,608,608,498,7012K9
04/09/20192,65%0,228,528,318,268,5223K11
03/09/2019-3,49%-0,308,308,608,208,6045K20
02/09/20191,90%0,168,608,458,458,6026K15
30/08/20190,60%0,058,448,398,358,4548K19
29/08/20193,58%0,298,397,527,528,3911K12
28/08/2019-1,82%-0,158,108,258,018,3014K12
27/08/20190,00%0,008,258,248,018,2559K17
26/08/2019-1,20%-0,108,258,578,258,5717K11
23/08/2019-2,68%-0,238,358,408,118,4025K14
22/08/20190,35%0,038,588,578,568,6027K9
21/08/2019-1,61%-0,148,558,698,018,7518K18
20/08/2019-1,59%-0,148,698,008,008,7510K8
19/08/20191,85%0,168,838,848,838,9513K7
16/08/2019-1,25%-0,118,678,678,678,672K2
15/08/20190,00%0,008,788,788,648,8362K24
14/08/2019-3,52%-0,328,789,098,789,0932K19
13/08/20192,13%0,199,109,109,009,3024K14
12/08/2019-4,60%-0,438,919,248,919,3074K37
09/08/20193,20%0,299,349,059,059,3572K30
08/08/20191,69%0,159,059,039,039,3370K34
07/08/2019-1,11%-0,108,908,858,769,0720K19
06/08/2019-1,32%-0,129,009,148,959,1443K23
05/08/20191,33%0,129,129,108,759,1223K18
02/08/2019-1,64%-0,159,009,908,9210,0545K26
01/08/20193,98%0,359,158,978,979,1561K20
31/07/2019-0,11%-0,018,808,818,738,8823K14
30/07/20192,09%0,188,818,648,648,8474K29
29/07/20190,00%0,008,638,588,538,6315K9
26/07/2019-0,58%-0,058,638,708,638,7623K11
25/07/2019-0,34%-0,038,688,718,598,7618K14
24/07/2019-1,80%-0,168,718,928,598,9656K28
23/07/20190,34%0,038,878,868,789,0575K33
22/07/20191,26%0,118,848,808,728,8414K11
19/07/20190,34%0,038,738,708,658,8136K20
18/07/2019-0,80%-0,078,708,698,608,7038K23
17/07/20190,80%0,078,778,758,708,8011K11
16/07/20192,35%0,208,708,558,558,7436K17
15/07/2019-1,51%-0,138,508,708,458,7036K23
12/07/2019-1,71%-0,158,638,828,608,8267K35
11/07/20190,92%0,088,788,718,678,8574K31
10/07/20193,94%0,338,708,408,379,00112K59
08/07/20192,70%0,228,378,158,158,4061K27
05/07/2019-0,61%-0,058,158,228,158,33101K51
04/07/20192,37%0,198,208,118,048,2016K14
03/07/20192,69%0,218,017,857,858,0727K16
02/07/2019-1,39%-0,117,807,957,807,9513K8
01/07/2019-0,50%-0,047,917,977,907,9948K21
28/06/20190,63%0,057,957,957,897,9527K17
27/06/20194,77%0,367,907,607,477,9263K30
26/06/20190,00%0,007,547,607,487,6717K16
25/06/2019-2,46%-0,197,547,707,447,7085K45
24/06/2019-0,26%-0,027,737,777,687,8380K23
21/06/20190,39%0,037,757,827,607,8762K35
19/06/20190,26%0,027,727,647,537,7225K20
18/06/2019-1,91%-0,157,707,807,707,8229K19
17/06/20190,13%0,017,857,847,847,9520K13
14/06/2019-0,13%-0,017,847,857,727,8515K15
13/06/20193,29%0,257,857,887,858,0541K20
12/06/20190,93%0,077,607,607,407,6423K13
11/06/20191,62%0,127,537,447,447,537K8
10/06/2019-3,77%-0,297,417,607,377,6049K41
07/06/20190,00%0,007,707,647,537,7934K21
06/06/2019-1,91%-0,157,707,807,677,8336K24
05/06/2019-0,63%-0,057,857,957,857,9783K33
04/06/20192,46%0,197,907,767,677,9026K17
03/06/20190,00%0,007,717,737,647,8183K40
31/05/20196,34%0,467,717,297,297,7189K62
30/05/20191,97%0,147,257,117,097,2839K25
29/05/20191,57%0,117,117,097,007,2034K25
28/05/2019-1,13%-0,087,006,976,857,0070K41
27/05/20193,36%0,237,086,966,827,0833K17
24/05/2019-3,52%-0,256,857,056,857,0548K39
23/05/2019-1,39%-0,107,107,167,107,168K5
22/05/20192,13%0,157,207,076,977,2063K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br