ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,25%-0,118,678,678,678,672K2
15/08/20190,00%0,008,788,788,648,8362K24
14/08/2019-3,52%-0,328,789,098,789,0932K19
13/08/20192,13%0,199,109,109,009,3024K14
12/08/2019-4,60%-0,438,919,248,919,3074K37
09/08/20193,20%0,299,349,059,059,3572K30
08/08/20191,69%0,159,059,039,039,3370K34
07/08/2019-1,11%-0,108,908,858,769,0720K19
06/08/2019-1,32%-0,129,009,148,959,1443K23
05/08/20191,33%0,129,129,108,759,1223K18
02/08/2019-1,64%-0,159,009,908,9210,0545K26
01/08/20193,98%0,359,158,978,979,1561K20
31/07/2019-0,11%-0,018,808,818,738,8823K14
30/07/20192,09%0,188,818,648,648,8474K29
29/07/20190,00%0,008,638,588,538,6315K9
26/07/2019-0,58%-0,058,638,708,638,7623K11
25/07/2019-0,34%-0,038,688,718,598,7618K14
24/07/2019-1,80%-0,168,718,928,598,9656K28
23/07/20190,34%0,038,878,868,789,0575K33
22/07/20191,26%0,118,848,808,728,8414K11
19/07/20190,34%0,038,738,708,658,8136K20
18/07/2019-0,80%-0,078,708,698,608,7038K23
17/07/20190,80%0,078,778,758,708,8011K11
16/07/20192,35%0,208,708,558,558,7436K17
15/07/2019-1,51%-0,138,508,708,458,7036K23
12/07/2019-1,71%-0,158,638,828,608,8267K35
11/07/20190,92%0,088,788,718,678,8574K31
10/07/20193,94%0,338,708,408,379,00112K59
08/07/20192,70%0,228,378,158,158,4061K27
05/07/2019-0,61%-0,058,158,228,158,33101K51
04/07/20192,37%0,198,208,118,048,2016K14
03/07/20192,69%0,218,017,857,858,0727K16
02/07/2019-1,39%-0,117,807,957,807,9513K8
01/07/2019-0,50%-0,047,917,977,907,9948K21
28/06/20190,63%0,057,957,957,897,9527K17
27/06/20194,77%0,367,907,607,477,9263K30
26/06/20190,00%0,007,547,607,487,6717K16
25/06/2019-2,46%-0,197,547,707,447,7085K45
24/06/2019-0,26%-0,027,737,777,687,8380K23
21/06/20190,39%0,037,757,827,607,8762K35
19/06/20190,26%0,027,727,647,537,7225K20
18/06/2019-1,91%-0,157,707,807,707,8229K19
17/06/20190,13%0,017,857,847,847,9520K13
14/06/2019-0,13%-0,017,847,857,727,8515K15
13/06/20193,29%0,257,857,887,858,0541K20
12/06/20190,93%0,077,607,607,407,6423K13
11/06/20191,62%0,127,537,447,447,537K8
10/06/2019-3,77%-0,297,417,607,377,6049K41
07/06/20190,00%0,007,707,647,537,7934K21
06/06/2019-1,91%-0,157,707,807,677,8336K24
05/06/2019-0,63%-0,057,857,957,857,9783K33
04/06/20192,46%0,197,907,767,677,9026K17
03/06/20190,00%0,007,717,737,647,8183K40
31/05/20196,34%0,467,717,297,297,7189K62
30/05/20191,97%0,147,257,117,097,2839K25
29/05/20191,57%0,117,117,097,007,2034K25
28/05/2019-1,13%-0,087,006,976,857,0070K41
27/05/20193,36%0,237,086,966,827,0833K17
24/05/2019-3,52%-0,256,857,056,857,0548K39
23/05/2019-1,39%-0,107,107,167,107,168K5
22/05/20192,13%0,157,207,076,977,2063K32
21/05/20190,57%0,047,057,016,947,0718K11
20/05/20192,34%0,167,016,936,877,0119K11
17/05/20191,48%0,106,856,756,756,8516K10
16/05/20190,60%0,046,756,616,616,9034K20
15/05/2019-1,47%-0,106,716,756,706,9029K21
14/05/20194,77%0,316,816,556,556,9049K30
13/05/2019-0,76%-0,056,506,576,506,6038K21
10/05/2019-4,10%-0,286,556,806,306,80406K148
09/05/20190,00%0,006,836,856,836,876K5
08/05/20191,04%0,076,836,806,806,8846K21
07/05/2019-1,46%-0,106,766,896,756,9042K26
06/05/2019-0,58%-0,046,866,956,716,9952K42
03/05/2019-4,17%-0,306,907,206,907,2025K19
02/05/20190,14%0,017,207,196,947,2047K30
30/04/20193,60%0,257,196,946,947,1962K36
29/04/2019-0,86%-0,066,946,866,826,9430K23
26/04/20190,00%0,007,006,996,847,0125K21
25/04/20192,19%0,157,006,716,717,0154K32
24/04/20190,00%0,006,856,776,696,8522K21
23/04/2019-0,58%-0,046,856,836,706,8541K21
22/04/20192,99%0,206,896,696,657,0382K55
18/04/2019-0,15%-0,016,696,536,416,6953K39
17/04/20190,75%0,056,706,606,456,7067K45
16/04/20197,26%0,456,656,206,206,6591K57
15/04/20192,99%0,186,206,036,036,20890K86
12/04/2019-0,50%-0,036,026,056,006,0637K22
11/04/2019-1,63%-0,106,056,206,026,20106K69
10/04/20191,15%0,076,156,146,026,15131K72
09/04/2019-1,30%-0,086,086,166,066,1623K20
08/04/2019-2,22%-0,146,166,386,156,3897K64
05/04/20191,61%0,106,306,226,216,3429K17
04/04/2019-1,43%-0,096,206,236,026,2994K45
03/04/20190,32%0,026,296,266,246,3945K29
02/04/20190,64%0,046,276,266,206,3357K37
01/04/20190,48%0,036,236,166,166,2437K30
29/03/2019-3,12%-0,206,206,496,186,49134K67
28/03/20190,63%0,046,406,256,186,4044K30
27/03/2019-0,78%-0,056,366,316,306,3615K10
26/03/2019-2,73%-0,186,416,506,336,5053K42
25/03/20193,78%0,246,596,626,456,6213K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br