ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,15%-0,016,696,536,416,6953K39
17/04/20190,75%0,056,706,606,456,7067K45
16/04/20197,26%0,456,656,206,206,6591K57
15/04/20192,99%0,186,206,036,036,20890K86
12/04/2019-0,50%-0,036,026,056,006,0637K22
11/04/2019-1,63%-0,106,056,206,026,20106K69
10/04/20191,15%0,076,156,146,026,15131K72
09/04/2019-1,30%-0,086,086,166,066,1623K20
08/04/2019-2,22%-0,146,166,386,156,3897K64
05/04/20191,61%0,106,306,226,216,3429K17
04/04/2019-1,43%-0,096,206,236,026,2994K45
03/04/20190,32%0,026,296,266,246,3945K29
02/04/20190,64%0,046,276,266,206,3357K37
01/04/20190,48%0,036,236,166,166,2437K30
29/03/2019-3,12%-0,206,206,496,186,49134K67
28/03/20190,63%0,046,406,256,186,4044K30
27/03/2019-0,78%-0,056,366,316,306,3615K10
26/03/2019-2,73%-0,186,416,506,336,5053K42
25/03/20193,78%0,246,596,626,456,6213K12
22/03/2019-1,85%-0,126,356,556,316,5553K42
21/03/2019-0,77%-0,056,476,526,366,6458K43
20/03/2019-2,98%-0,206,526,726,526,7230K30
19/03/20190,30%0,026,726,716,606,7233K25
18/03/20191,21%0,086,706,786,516,7828K17
15/03/2019-1,19%-0,086,626,756,516,7939K28
14/03/20191,67%0,116,706,656,506,7071K43
13/03/20192,49%0,166,596,436,306,5963K34
12/03/20192,88%0,186,436,296,286,4357K39
11/03/20192,12%0,136,256,226,126,3190K51
08/03/2019-0,16%-0,016,126,136,026,2250K34
07/03/2019-0,33%-0,026,136,306,136,4638K36
06/03/2019-5,38%-0,356,156,506,116,5057K43
01/03/20190,00%0,006,506,536,506,5377K41
28/02/2019-1,81%-0,126,506,556,406,5530K19
27/02/20191,07%0,076,626,536,466,6290K59
26/02/20190,31%0,026,556,596,446,6090K55
25/02/2019-1,80%-0,126,536,656,526,69112K67
22/02/20190,00%0,006,656,606,516,6515K12
21/02/2019-0,75%-0,056,656,676,516,6741K28
20/02/20190,00%0,006,706,806,656,8026K20
19/02/20190,60%0,046,706,706,606,8963K32
18/02/2019-1,33%-0,096,666,796,606,7938K26
15/02/20190,60%0,046,756,706,666,7520K13
14/02/20190,15%0,016,716,706,496,7578K41
13/02/20190,00%0,006,706,716,606,7533K21
12/02/20190,75%0,056,706,696,696,7510K9
11/02/20191,53%0,106,656,556,456,6525K11
08/02/20193,15%0,206,556,356,356,5588K37
07/02/2019-3,79%-0,256,356,596,316,5979K48
06/02/2019-1,49%-0,106,606,656,606,6573K31
05/02/2019-0,74%-0,056,706,756,616,80160K81
04/02/2019-3,57%-0,256,757,006,727,0085K53
01/02/20191,30%0,097,006,876,847,0735K24
31/01/20192,07%0,146,916,796,706,91103K45
30/01/20191,04%0,076,776,806,716,8133K19
29/01/2019-0,74%-0,056,706,756,206,7950K31
28/01/20190,00%0,006,756,686,606,90128K46
24/01/2019-4,80%-0,346,756,986,457,00202K105
23/01/2019-1,39%-0,107,097,106,977,1244K23
22/01/2019-0,96%-0,077,197,007,007,1913K9
21/01/20192,40%0,177,267,107,057,2854K25
18/01/20191,00%0,077,097,047,007,0921K18
17/01/20190,14%0,017,027,106,907,1022K16
16/01/20190,72%0,057,017,057,017,1549K12
15/01/2019-1,97%-0,146,967,106,967,1632K17
14/01/20194,57%0,317,106,966,817,5098K37
11/01/2019-4,37%-0,316,797,086,797,0922K18
10/01/20190,42%0,037,107,077,077,2313K10
09/01/2019-2,48%-0,187,077,407,067,4016K13
08/01/20190,83%0,067,257,157,097,2726K13
07/01/2019-1,78%-0,137,197,597,117,5948K34
04/01/2019-1,35%-0,107,328,007,328,0082K36
03/01/20190,82%0,067,427,387,328,4274K37
02/01/20190,55%0,047,367,367,277,4880K34
28/12/2018-0,14%-0,017,327,617,327,6190K37
27/12/20182,95%0,217,337,107,107,334K4
26/12/2018-1,25%-0,097,127,257,067,2596K47
21/12/20181,12%0,087,217,087,087,29100K42
20/12/2018-3,65%-0,277,137,397,137,3929K16
19/12/20180,68%0,057,407,247,237,59104K49
18/12/20183,52%0,257,357,496,987,59211K85
17/12/20180,42%0,037,107,207,067,20178K94
14/12/2018-0,14%-0,017,077,007,007,185K5
13/12/20181,14%0,087,087,107,007,1022K9
12/12/2018-1,96%-0,147,007,257,007,255K4
11/12/20181,13%0,087,147,417,097,417K7
10/12/20180,71%0,057,067,106,967,1437K12
07/12/2018-0,85%-0,067,017,057,017,058K3
06/12/20182,61%0,187,077,006,907,0773K24
05/12/2018-1,29%-0,096,896,926,896,9627K24
04/12/2018-0,43%-0,036,987,016,917,0153K23
03/12/20180,14%0,017,017,117,007,1135K20
30/11/20180,57%0,047,006,966,907,0064K38
29/11/2018-0,14%-0,016,966,956,926,9615K12
28/11/20182,65%0,186,976,796,797,1225K10
27/11/20183,35%0,226,796,636,606,7971K24
26/11/20181,08%0,076,576,556,506,6036K11
23/11/2018-1,52%-0,106,506,526,506,5320K6
22/11/2018-0,30%-0,026,606,626,506,63167K48
21/11/2018-0,45%-0,036,626,646,506,6569K44
19/11/2018-1,34%-0,096,656,626,456,6528K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar