papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,11%-0,156,977,056,977,2486K53
17/09/20210,85%0,067,127,047,017,12106K56
16/09/20210,86%0,067,067,016,977,1092K58
15/09/2021-0,85%-0,067,007,056,977,06132K67
14/09/20211,00%0,077,067,026,947,07107K62
13/09/20210,58%0,046,997,006,927,0864K57
10/09/2021-1,97%-0,146,957,096,957,15277K144
09/09/20213,20%0,227,096,956,887,19147K86
08/09/2021-2,55%-0,186,877,106,857,18266K137
06/09/20210,28%0,027,057,097,017,13158K54
03/09/2021-2,09%-0,157,037,187,017,26103K100
02/09/2021-2,58%-0,197,187,277,077,2740K31
01/09/20213,22%0,237,377,147,097,44217K142
31/08/20210,71%0,057,147,116,987,18124K76
30/08/2021-0,56%-0,047,097,026,967,1095K75
27/08/20210,71%0,057,137,106,857,13313K171
26/08/2021-2,21%-0,167,087,287,007,31166K93
25/08/20212,12%0,157,247,157,077,3136K34
24/08/2021-0,84%-0,067,097,077,007,30194K114
23/08/2021-0,56%-0,047,157,186,937,18142K101
20/08/20211,84%0,137,197,067,017,1976K58
19/08/20212,62%0,187,066,876,677,15220K123
18/08/2021-3,10%-0,226,886,956,837,11177K76
17/08/20210,14%0,017,106,926,927,17152K94
16/08/20210,57%0,047,096,976,907,17272K155
13/08/20216,82%0,457,056,696,697,09304K133
12/08/2021-0,45%-0,036,606,666,586,7556K41
11/08/2021-1,78%-0,126,636,736,576,80150K111
10/08/2021-2,03%-0,146,756,856,707,00196K119
09/08/20211,03%0,076,896,896,826,91107K64
06/08/20210,15%0,016,826,876,816,9278K64
05/08/2021-3,13%-0,226,816,996,817,08147K103
04/08/20210,00%0,007,037,006,907,0889K56
03/08/20210,43%0,037,037,006,927,15142K87
02/08/20211,60%0,117,007,006,877,06132K81
30/07/2021-2,41%-0,176,897,076,757,07421K236
29/07/2021-0,70%-0,057,067,177,047,17134K79
28/07/2021-0,56%-0,047,117,187,067,24106K63
27/07/20210,70%0,057,157,097,067,2051K38
26/07/20210,14%0,017,107,137,097,21120K76
23/07/2021-2,07%-0,157,097,257,097,25178K86
22/07/20211,83%0,137,247,157,097,28130K87
21/07/20210,57%0,047,117,147,087,1969K36
20/07/2021-0,14%-0,017,077,097,077,17186K99
19/07/20210,43%0,037,087,107,007,15342K153
16/07/20210,00%0,007,057,127,057,17210K134
15/07/2021-2,35%-0,177,057,227,057,23538K236
14/07/20210,14%0,017,227,287,207,3657K48
13/07/2021-0,69%-0,057,217,227,117,28380K149
12/07/20212,83%0,207,267,107,107,2681K38
08/07/2021-3,02%-0,227,067,217,067,21158K89
07/07/20211,11%0,087,287,257,137,2962K46
06/07/2021-0,14%-0,017,207,167,037,29416K230
05/07/20210,42%0,037,217,247,147,2855K46
02/07/20210,70%0,057,187,147,137,2277K43
01/07/2021-2,46%-0,187,137,317,127,31230K157
30/06/2021-0,54%-0,047,317,357,137,35241K158
29/06/20210,68%0,057,357,297,147,35220K122
28/06/20210,27%0,027,307,357,107,35181K96
25/06/2021-1,36%-0,107,287,397,147,41311K150
24/06/20210,27%0,027,387,367,297,4494K59
23/06/2021-1,87%-0,147,367,507,307,59210K131
22/06/20212,32%0,177,507,307,227,53211K133
21/06/2021-0,27%-0,027,337,437,207,49208K105
18/06/2021-0,68%-0,057,357,407,137,47322K171
17/06/20210,14%0,017,407,407,307,65115K80
16/06/2021-3,27%-0,257,397,607,357,65221K143
15/06/2021-0,65%-0,057,647,607,557,72212K118
14/06/20212,81%0,217,697,557,557,75262K126
11/06/2021-0,80%-0,067,487,547,397,56222K114
10/06/2021-0,66%-0,057,547,597,507,69116K77
09/06/2021-1,56%-0,127,597,757,487,75228K137
08/06/20212,12%0,167,717,507,507,75455K255
07/06/20212,58%0,197,557,287,287,64404K198
04/06/2021-0,54%-0,047,367,367,237,39182K118
02/06/20210,41%0,037,407,457,347,50230K134
01/06/20212,36%0,177,377,317,197,48274K162
31/05/2021-3,61%-0,277,207,417,207,47620K406
28/05/20211,08%0,087,477,357,277,53352K183
27/05/20211,65%0,127,397,307,187,40385K173
26/05/2021-0,27%-0,027,277,247,187,36104K57
25/05/2021-0,14%-0,017,297,257,187,36158K75
24/05/20210,83%0,067,307,287,157,35187K108
21/05/2021-0,55%-0,047,247,307,207,3079K44
20/05/20211,96%0,147,287,287,207,29129K73
19/05/20210,56%0,047,147,107,087,29270K162
18/05/2021-1,66%-0,127,107,227,097,2293K62
17/05/20211,55%0,117,227,006,977,28432K260
14/05/20210,14%0,017,117,127,107,24539K247
13/05/20214,41%0,307,106,936,907,14419K228
12/05/2021-3,41%-0,246,807,056,807,05444K275
11/05/20210,57%0,047,047,006,957,05208K137
10/05/2021-2,64%-0,197,007,197,007,27375K210
07/05/20213,45%0,247,197,047,007,19320K208
06/05/2021-1,84%-0,136,957,086,947,08170K123
05/05/20211,58%0,117,086,996,967,09187K110
04/05/2021-0,57%-0,046,977,046,927,04195K127
03/05/2021-0,57%-0,047,017,076,997,22552K342
30/04/2021-2,89%-0,217,057,297,047,29252K133
29/04/20211,40%0,107,267,227,157,29173K94
28/04/20211,27%0,097,167,157,067,24196K105
27/04/20210,86%0,067,077,047,047,28752K383
26/04/2021-1,82%-0,137,017,136,967,14500K343
23/04/20211,28%0,097,147,056,957,14271K158
22/04/2021-1,95%-0,147,057,197,057,20269K149
20/04/20211,27%0,097,197,137,067,23193K116
19/04/20211,43%0,107,107,086,997,18414K277
16/04/20210,00%0,007,007,036,877,10520K281
15/04/20210,29%0,027,006,986,897,06312K164
14/04/2021-1,27%-0,096,987,086,917,08577K278
13/04/20210,71%0,057,077,066,887,071M502
12/04/20211,15%0,087,027,006,927,12322K187
09/04/2021-1,00%-0,076,947,066,897,06319K230
08/04/20210,14%0,017,017,196,957,19807K403
07/04/2021-3,18%-0,237,007,127,007,18975K509
06/04/20211,83%0,137,237,107,077,26184K109
05/04/2021-0,42%-0,037,107,147,087,22175K123
01/04/2021-2,73%-0,207,137,337,077,33419K256
31/03/20211,52%0,117,337,217,047,35856K359
30/03/20211,40%0,107,227,147,037,27401K180
29/03/2021-0,84%-0,067,127,187,017,25282K166
26/03/2021-0,42%-0,037,187,217,057,25273K165
25/03/20215,41%0,377,216,806,747,28686K336
24/03/2021-5,00%-0,366,847,266,827,26528K270
23/03/2021-1,37%-0,107,207,327,147,32464K235
22/03/2021-6,41%-0,507,307,497,137,49868K375
19/03/20214,00%0,307,807,557,557,802M495
18/03/2021-0,53%-0,047,507,547,467,611M466
17/03/20212,72%0,207,547,307,307,621M371
16/03/2021-0,27%-0,027,347,357,237,491M530
15/03/20212,94%0,217,367,247,167,50714K386
12/03/20211,85%0,137,157,147,057,35796K434
11/03/20210,72%0,057,026,996,997,30215K126
10/03/2021--6,976,826,756,98441K203


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito