papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,02%0,168,077,877,778,07207K118
21/01/2021-1,12%-0,097,918,107,788,11390K202
20/01/2021-0,12%-0,018,007,957,898,04161K82
19/01/20211,78%0,148,017,877,878,12394K183
18/01/2021-1,62%-0,137,878,027,868,09472K258
15/01/2021-1,96%-0,168,008,167,868,16272K148
14/01/20213,29%0,268,167,927,918,23475K237
13/01/20210,77%0,067,907,847,737,91359K187
12/01/2021-0,25%-0,027,847,887,757,96487K302
11/01/2021-4,03%-0,337,868,227,808,28817K444
08/01/20213,28%0,268,198,007,948,21422K234
07/01/2021-4,11%-0,347,938,167,938,221M565
06/01/2021-1,43%-0,128,278,548,158,54393K168
05/01/2021-1,29%-0,118,398,348,168,55433K203
04/01/20210,00%0,008,508,608,168,96419K194
30/12/2020-0,47%-0,048,508,548,508,80281K132
29/12/20200,35%0,038,548,508,338,54183K97
28/12/20204,03%0,338,518,378,118,51444K197
23/12/20200,49%0,048,188,128,078,28258K125
22/12/20202,91%0,238,147,987,988,19250K127
21/12/2020-4,81%-0,407,918,517,918,52763K398
18/12/2020-2,24%-0,198,318,648,318,64643K254
17/12/2020-0,93%-0,088,508,588,418,80799K252
16/12/2020-1,15%-0,108,588,868,108,862M773
15/12/20200,35%0,038,688,568,508,83103K54
14/12/20200,58%0,058,658,668,458,75326K119
11/12/20206,30%0,518,608,218,218,64255K128
10/12/2020-0,61%-0,058,098,228,028,40112K69
09/12/20200,00%0,008,148,178,028,29133K72
08/12/2020-1,57%-0,138,148,258,028,34137K89
07/12/2020-0,36%-0,038,278,308,258,52194K106
04/12/2020-2,35%-0,208,308,388,308,45197K73
03/12/20204,68%0,388,508,188,128,50251K118
02/12/2020-2,05%-0,178,128,298,118,49166K78
01/12/20203,24%0,268,298,208,038,29170K82
30/11/2020-0,50%-0,048,038,108,038,30202K97
27/11/2020-1,22%-0,108,078,098,008,17119K70
26/11/20202,77%0,228,178,207,918,20146K72
25/11/2020-0,38%-0,037,957,907,828,05141K71
24/11/2020-0,25%-0,027,987,867,807,99351K197
23/11/20200,63%0,058,007,957,848,11231K117
20/11/2020-0,62%-0,057,958,127,928,21100K44
19/11/2020-3,38%-0,288,008,248,008,3057K39
18/11/2020-0,12%-0,018,288,228,008,29149K79
17/11/20202,47%0,208,298,158,048,30203K84
16/11/20203,06%0,248,097,997,998,20181K86
13/11/20201,03%0,087,857,857,698,00481K180
12/11/20200,26%0,027,777,917,648,0856K39
11/11/2020-3,97%-0,327,758,007,748,13115K79
10/11/2020-3,35%-0,288,078,078,078,46352K164
09/11/20202,83%0,238,358,258,098,58235K111
06/11/2020-0,98%-0,088,128,207,908,21316K118
05/11/20207,05%0,548,207,827,808,20498K215
04/11/20206,24%0,457,667,507,297,70392K147
03/11/20200,84%0,067,217,407,187,43169K76
30/10/2020-2,72%-0,207,157,237,027,2645K33
29/10/2020-1,21%-0,097,357,367,017,36107K72
28/10/2020-0,80%-0,067,447,487,257,49126K65
27/10/2020-2,60%-0,207,507,757,477,7569K32
26/10/20201,99%0,157,707,477,477,8059K35
23/10/2020-0,53%-0,047,557,587,407,6599K39
22/10/20200,53%0,047,597,527,417,6295K45
21/10/20200,40%0,037,557,437,387,5697K52
20/10/20202,17%0,167,527,427,337,56116K62
19/10/20201,10%0,087,367,287,197,4496K56
16/10/20201,39%0,107,287,177,167,2885K53
15/10/20201,41%0,107,187,086,967,22274K128
14/10/20201,43%0,107,086,976,967,1041K36
13/10/20201,45%0,106,986,906,847,00199K102
09/10/2020-2,69%-0,196,887,016,877,11113K90
08/10/20201,14%0,087,076,906,827,0868K55
07/10/2020-2,65%-0,196,997,066,727,06326K202
06/10/20202,43%0,177,187,156,927,25152K91
05/10/20201,01%0,077,016,946,727,13135K94
02/10/2020-2,94%-0,216,946,886,877,15247K176
01/10/2020-1,52%-0,117,157,137,047,2046K34
30/09/20201,11%0,087,267,077,047,3092K57
29/09/20201,13%0,087,187,106,977,18126K78
28/09/2020-2,74%-0,207,107,307,037,56190K123
25/09/2020-0,14%-0,017,307,507,207,5128K25
24/09/20201,11%0,087,317,237,207,54107K63
23/09/2020-3,34%-0,257,237,487,237,54137K90
22/09/20200,00%0,007,487,487,317,56141K87
21/09/2020-1,45%-0,117,487,497,307,69154K98
18/09/2020-6,18%-0,507,598,097,558,09506K308
17/09/20200,50%0,048,097,847,768,0991K62
16/09/20202,81%0,228,057,917,878,09121K61
15/09/2020-2,00%-0,167,837,877,717,9883K57
14/09/20204,99%0,387,997,587,588,00159K93
11/09/2020-3,55%-0,287,617,807,407,88319K195
10/09/20203,00%0,237,897,807,617,9183K56
09/09/20200,26%0,027,667,647,648,04245K154
08/09/20200,26%0,027,647,637,517,7881K54
04/09/2020-0,39%-0,037,627,707,527,7792K63
03/09/2020-1,42%-0,117,657,777,657,93147K96
02/09/20200,65%0,057,767,747,647,88101K65
01/09/2020-0,64%-0,057,717,737,567,9179K54
31/08/2020-2,39%-0,197,767,907,707,91132K75
28/08/20203,38%0,267,957,777,738,04144K69
27/08/2020-2,04%-0,167,697,807,667,90153K154
26/08/20200,13%0,017,857,997,657,99208K160
25/08/20200,64%0,057,847,977,848,0870K52
24/08/2020-1,39%-0,117,797,937,798,04217K158
21/08/20200,00%0,007,907,937,898,20231K108
20/08/2020-2,47%-0,207,907,857,658,07283K133
19/08/2020-1,22%-0,108,108,147,858,14147K123
18/08/20203,02%0,248,207,907,868,20214K150
17/08/2020-1,36%-0,117,968,087,668,15300K162
14/08/2020-0,12%-0,018,078,087,608,19155K90
13/08/2020-2,06%-0,178,088,387,908,38295K166
12/08/2020-2,37%-0,208,258,408,238,59163K106
11/08/2020-2,99%-0,268,458,588,458,75921K334
10/08/20200,35%0,038,718,858,458,85123K69
07/08/2020-2,69%-0,248,688,868,608,88145K99
06/08/20203,48%0,308,928,518,509,10242K110
05/08/2020-0,58%-0,058,628,678,518,72105K72
04/08/2020-2,58%-0,238,678,908,518,90257K142
03/08/2020-1,00%-0,098,908,998,738,99165K87
31/07/2020-0,66%-0,068,999,068,809,55491K238
30/07/2020-0,33%-0,039,059,089,059,40119K60
29/07/20200,44%0,049,089,059,059,4146K33
28/07/2020-3,11%-0,299,049,299,049,51296K113
27/07/20205,66%0,509,338,798,799,45187K99
24/07/2020-0,79%-0,078,838,818,719,1092K45
23/07/2020-1,22%-0,118,909,138,909,25211K88
22/07/20202,62%0,239,018,758,659,30292K135
21/07/2020-1,13%-0,108,788,888,658,9383K56
20/07/2020-0,11%-0,018,888,898,509,00113K63
17/07/20203,01%0,268,898,718,718,95146K81
16/07/2020-0,46%-0,048,638,658,578,86267K139
15/07/2020-0,69%-0,068,678,618,418,68470K285
14/07/20200,81%0,078,738,678,558,7484K65
13/07/2020-2,04%-0,188,668,888,668,99126K80
10/07/2020--8,848,898,738,94193K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito