ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-8,60%-0,9510,1011,1010,0311,10102K43
27/02/2020-3,07%-0,3511,0511,1410,9211,1423K13
26/02/2020-0,87%-0,1011,4011,2011,0211,407K4
21/02/20200,70%0,0811,5011,2811,1011,58102K32
20/02/2020-0,70%-0,0811,4211,3211,2711,509K7
19/02/2020-0,69%-0,0811,5011,5911,5011,6285K31
18/02/20200,70%0,0811,5811,6311,4011,6328K15
17/02/20201,95%0,2211,5011,3311,3311,5729K16
14/02/2020-1,05%-0,1211,2811,4611,1811,4627K13
13/02/2020-1,30%-0,1511,4011,5511,3112,80108K47
12/02/20205,00%0,5511,5511,1811,1811,5550K22
11/02/20202,33%0,2511,0010,7510,7511,0715K9
10/02/2020-2,71%-0,3010,7511,1310,7511,1328K12
07/02/2020-1,34%-0,1511,0511,2511,0511,2517K11
06/02/2020-1,50%-0,1711,2011,4311,2011,5440K22
05/02/20203,36%0,3711,3711,0011,0011,6043K21
04/02/2020-0,18%-0,0211,0011,3411,0011,5866K33
03/02/20203,96%0,4211,0210,5010,5011,0258K21
31/01/2020-2,30%-0,2510,6010,7910,6010,8830K19
30/01/2020-0,91%-0,1010,8510,9610,7311,0768K36
29/01/2020-1,88%-0,2110,9511,0110,5111,0652K21
28/01/20203,33%0,3611,1610,8810,6811,2075K35
27/01/20201,22%0,1310,8010,7010,6610,8325K17
24/01/2020-0,28%-0,0310,6710,6110,6010,7945K19
23/01/20201,90%0,2010,7010,7010,4010,7118K12
22/01/20201,74%0,1810,5010,4410,4410,6952K20
21/01/2020-0,19%-0,0210,3210,3810,3210,4033K17
20/01/20200,88%0,0910,3410,3110,3110,4417K11
17/01/2020-2,47%-0,2610,2510,4810,2510,4856K26
16/01/20201,35%0,1410,5110,3710,2610,5120K8
15/01/2020-0,29%-0,0310,3710,3510,3010,3724K14
14/01/2020-1,70%-0,1810,4010,5110,3310,5141K14
13/01/20201,05%0,1110,5810,5010,4910,6079K31
10/01/20200,87%0,0910,4710,3810,3810,5056K17
09/01/20201,17%0,1210,3810,2610,1710,3850K24
08/01/20200,69%0,0710,2610,709,8710,7068K35
07/01/2020-2,21%-0,2310,1910,5910,1110,5952K32
06/01/20202,06%0,2110,4210,1010,1010,4237K20
03/01/20202,30%0,2310,219,949,9410,2867K37
02/01/2020-1,67%-0,179,9815,509,9515,50277K112
30/12/20192,63%0,2610,1510,059,9010,1946K20
27/12/2019-3,04%-0,319,8910,209,8510,2032K14
26/12/20194,62%0,4510,209,809,8010,2012K7
23/12/20191,35%0,139,759,409,409,7522K13
20/12/2019-1,43%-0,149,629,829,629,8419K8
19/12/20190,00%0,009,769,809,749,8017K9
18/12/20191,77%0,179,769,789,609,8011K8
17/12/2019-2,14%-0,219,599,809,559,9066K30
16/12/20191,34%0,139,809,679,679,9120K13
13/12/20191,36%0,139,679,559,559,8043K21
12/12/20191,27%0,129,549,429,379,5526K13
11/12/20190,43%0,049,429,369,309,4937K16
10/12/2019-0,42%-0,049,389,319,249,3825K10
09/12/20191,07%0,109,429,338,919,60116K47
06/12/20191,19%0,119,329,229,199,3567K29
05/12/20193,14%0,289,218,988,949,2143K25
04/12/20193,36%0,298,938,708,688,9536K30
03/12/20191,77%0,158,648,608,558,7028K15
02/12/2019-0,59%-0,058,498,508,358,5888K45
29/11/2019-0,35%-0,038,548,608,518,6541K29
28/11/2019-1,27%-0,118,578,608,558,7052K23
27/11/20190,35%0,038,688,738,558,7338K20
26/11/2019-1,14%-0,108,658,418,408,7537K19
25/11/20190,57%0,058,758,798,758,8589K37
22/11/2019-2,25%-0,208,709,008,659,0097K54
21/11/2019-2,20%-0,208,909,048,829,0454K28
19/11/2019-2,05%-0,199,109,209,079,2021K13
18/11/20190,65%0,069,299,409,169,4631K15
14/11/20193,36%0,309,238,958,959,2729K19
13/11/2019-1,33%-0,128,939,018,809,079K7
12/11/20190,56%0,059,059,148,909,1427K12
11/11/20190,90%0,089,008,928,709,00101K30
08/11/20190,11%0,018,928,808,808,9928K15
07/11/20191,14%0,108,918,908,909,0522K15
06/11/20190,00%0,008,818,818,618,8131K15
05/11/20190,00%0,008,818,618,418,8143K29
04/11/2019-1,01%-0,098,818,908,678,9422K14
01/11/2019-1,98%-0,188,909,078,909,077K6
31/10/20190,89%0,089,089,089,009,0813K6
30/10/20190,22%0,029,008,808,809,0512K9
29/10/20192,63%0,238,988,808,808,9848K20
28/10/20190,81%0,078,758,518,518,8087K37
25/10/2019-1,36%-0,128,688,858,688,9014K12
24/10/20190,57%0,058,808,808,638,8022K14
23/10/2019-2,23%-0,208,758,858,758,8520K14
22/10/2019-0,11%-0,018,959,018,889,0627K14
21/10/20191,13%0,108,968,868,858,9630K14
18/10/2019-1,88%-0,178,869,008,869,002K2
17/10/2019-2,38%-0,229,039,158,949,1558K34
16/10/20192,21%0,209,258,908,769,2520K14
15/10/2019-2,90%-0,279,059,358,719,3593K43
14/10/2019-2,00%-0,199,329,489,329,57297K35
11/10/20191,28%0,129,519,449,449,516K5
10/10/2019-1,16%-0,119,399,399,399,399391
09/10/20191,06%0,109,509,389,319,5011K12
08/10/2019-1,67%-0,169,409,529,409,529K8
07/10/20190,21%0,029,569,549,459,5816K8
04/10/20191,60%0,159,549,379,279,5713K10
03/10/2019-1,47%-0,149,399,409,349,4015K7
02/10/20190,32%0,039,539,469,469,5324K9
01/10/2019-1,04%-0,109,509,549,509,6319K14
30/09/2019-0,93%-0,099,609,699,609,6917K12
27/09/20191,25%0,129,699,579,579,6917K9
26/09/20191,16%0,119,579,459,409,5713K10
25/09/2019-2,87%-0,289,469,749,449,7636K19
24/09/20192,31%0,229,749,709,459,7453K23
23/09/20191,17%0,119,529,509,509,6240K14
20/09/20190,86%0,089,419,409,349,6068K33
19/09/20196,63%0,589,339,009,009,3375K42
18/09/20190,00%0,008,758,818,728,8240K16
17/09/20190,57%0,058,758,708,608,8134K15
16/09/20190,00%0,008,708,478,398,7015K12
13/09/20192,35%0,208,708,428,308,7037K20
12/09/20191,19%0,108,508,408,408,503K3
11/09/20193,83%0,318,408,238,238,5536K23
10/09/20190,37%0,038,098,057,888,5931K22
09/09/2019-5,62%-0,488,068,548,068,5448K29
06/09/2019-0,70%-0,068,548,618,538,659K9
05/09/20190,94%0,088,608,608,498,7012K9
04/09/20192,65%0,228,528,318,268,5223K11
03/09/2019-3,49%-0,308,308,608,208,6045K20
02/09/20191,90%0,168,608,458,458,6026K15
30/08/20190,60%0,058,448,398,358,4548K19
29/08/20193,58%0,298,397,527,528,3911K12
28/08/2019-1,82%-0,158,108,258,018,3014K12
27/08/20190,00%0,008,258,248,018,2559K17
26/08/2019-1,20%-0,108,258,578,258,5717K11
23/08/2019-2,68%-0,238,358,408,118,4025K14
22/08/20190,35%0,038,588,578,568,6027K9
21/08/2019-1,61%-0,148,558,698,018,7518K18
20/08/2019-1,59%-0,148,698,008,008,7510K8
19/08/20191,85%0,168,838,848,838,9513K7
16/08/2019-1,25%-0,118,678,678,678,672K2
15/08/2019--8,788,788,648,8362K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br