Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,60%0,046,756,706,666,7520K13
14/02/20190,15%0,016,716,706,496,7578K41
13/02/20190,00%0,006,706,716,606,7533K21
12/02/20190,75%0,056,706,696,696,7510K9
11/02/20191,53%0,106,656,556,456,6525K11
08/02/20193,15%0,206,556,356,356,5588K37
07/02/2019-3,79%-0,256,356,596,316,5979K48
06/02/2019-1,49%-0,106,606,656,606,6573K31
05/02/2019-0,74%-0,056,706,756,616,80160K81
04/02/2019-3,57%-0,256,757,006,727,0085K53
01/02/20191,30%0,097,006,876,847,0735K24
31/01/20192,07%0,146,916,796,706,91103K45
30/01/20191,04%0,076,776,806,716,8133K19
29/01/2019-0,74%-0,056,706,756,206,7950K31
28/01/20190,00%0,006,756,686,606,90128K46
24/01/2019-4,80%-0,346,756,986,457,00202K105
23/01/2019-1,39%-0,107,097,106,977,1244K23
22/01/2019-0,96%-0,077,197,007,007,1913K9
21/01/20192,40%0,177,267,107,057,2854K25
18/01/20191,00%0,077,097,047,007,0921K18
17/01/20190,14%0,017,027,106,907,1022K16
16/01/20190,72%0,057,017,057,017,1549K12
15/01/2019-1,97%-0,146,967,106,967,1632K17
14/01/20194,57%0,317,106,966,817,5098K37
11/01/2019-4,37%-0,316,797,086,797,0922K18
10/01/20190,42%0,037,107,077,077,2313K10
09/01/2019-2,48%-0,187,077,407,067,4016K13
08/01/20190,83%0,067,257,157,097,2726K13
07/01/2019-1,78%-0,137,197,597,117,5948K34
04/01/2019-1,35%-0,107,328,007,328,0082K36
03/01/20190,82%0,067,427,387,328,4274K37
02/01/20190,55%0,047,367,367,277,4880K34
28/12/2018-0,14%-0,017,327,617,327,6190K37
27/12/20182,95%0,217,337,107,107,334K4
26/12/2018-1,25%-0,097,127,257,067,2596K47
21/12/20181,12%0,087,217,087,087,29100K42
20/12/2018-3,65%-0,277,137,397,137,3929K16
19/12/20180,68%0,057,407,247,237,59104K49
18/12/20183,52%0,257,357,496,987,59211K85
17/12/20180,42%0,037,107,207,067,20178K94
14/12/2018-0,14%-0,017,077,007,007,185K5
13/12/20181,14%0,087,087,107,007,1022K9
12/12/2018-1,96%-0,147,007,257,007,255K4
11/12/20181,13%0,087,147,417,097,417K7
10/12/20180,71%0,057,067,106,967,1437K12
07/12/2018-0,85%-0,067,017,057,017,058K3
06/12/20182,61%0,187,077,006,907,0773K24
05/12/2018-1,29%-0,096,896,926,896,9627K24
04/12/2018-0,43%-0,036,987,016,917,0153K23
03/12/20180,14%0,017,017,117,007,1135K20
30/11/20180,57%0,047,006,966,907,0064K38
29/11/2018-0,14%-0,016,966,956,926,9615K12
28/11/20182,65%0,186,976,796,797,1225K10
27/11/20183,35%0,226,796,636,606,7971K24
26/11/20181,08%0,076,576,556,506,6036K11
23/11/2018-1,52%-0,106,506,526,506,5320K6
22/11/2018-0,30%-0,026,606,626,506,63167K48
21/11/2018-0,45%-0,036,626,646,506,6569K44
19/11/2018-1,34%-0,096,656,626,456,6528K18
16/11/20184,50%0,296,746,496,456,7416K13
14/11/20182,22%0,146,456,506,256,5048K22
13/11/20181,77%0,116,316,206,206,34114K52
12/11/20180,00%0,006,206,206,006,33298K101
09/11/20186,35%0,376,206,005,926,20166K47
08/11/2018-1,19%-0,075,835,895,826,0014K12
07/11/20180,17%0,015,905,985,616,0014K11
06/11/2018-0,17%-0,015,895,825,815,908K9
05/11/2018-1,50%-0,095,905,905,815,9721K10
01/11/20181,53%0,095,995,915,906,1089K10
31/10/20184,42%0,255,905,905,905,9018K13
30/10/2018-1,74%-0,105,655,635,455,6830K26
29/10/20187,48%0,405,756,945,556,9480K35
26/10/2018-0,93%-0,055,355,365,355,362K2
25/10/2018-0,18%-0,015,405,805,405,835K7
23/10/20180,00%0,005,415,415,415,412K2
22/10/2018-0,55%-0,035,415,415,415,4122K2
19/10/20182,64%0,145,445,445,445,442K3
18/10/20181,92%0,105,305,305,305,354K4
17/10/20181,36%0,075,205,135,135,203K3
16/10/2018-0,58%-0,035,135,135,105,1326K10
15/10/20180,19%0,015,165,195,165,196K4
11/10/2018-0,96%-0,055,155,315,155,3877K28
10/10/2018-2,26%-0,125,205,255,205,258K3
09/10/20181,33%0,075,325,325,325,322K2
08/10/20182,14%0,115,255,205,205,756K5
04/10/20182,39%0,125,145,105,105,146K5
03/10/20183,51%0,175,025,105,025,1360K7
02/10/2018-0,61%-0,034,854,854,854,854851
01/10/2018-1,81%-0,094,884,884,884,889762
27/09/20180,00%0,004,974,974,974,974971
26/09/2018-1,58%-0,084,974,974,974,974971
24/09/20180,00%0,005,055,055,055,0640K15
21/09/20181,00%0,055,054,934,935,0520K9
20/09/20182,25%0,115,004,984,985,0012K8
19/09/2018-1,61%-0,084,894,914,894,985K6
18/09/20180,40%0,024,974,944,944,979912
17/09/20180,00%0,004,954,844,844,955K6
14/09/2018-0,20%-0,014,954,854,854,955K4
13/09/20180,00%0,004,965,004,965,003K3
12/09/2018-0,20%-0,014,964,914,914,963K3
11/09/2018-0,40%-0,024,974,974,974,972K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br