papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,23%0,028,848,898,738,94193K98
09/07/2020-1,89%-0,178,828,978,808,97135K59
08/07/20202,63%0,238,998,898,839,08115K60
07/07/2020-0,79%-0,078,768,798,678,9177K52
06/07/20200,68%0,068,838,948,578,94319K183
03/07/2020-0,57%-0,058,778,878,718,87199K107
02/07/2020-2,43%-0,228,829,058,829,11342K168
01/07/20203,55%0,319,048,988,989,70121K71
30/06/2020-3,85%-0,358,739,108,739,30175K84
29/06/20200,89%0,089,088,708,709,0965K36
26/06/2020-1,64%-0,159,008,918,799,00108K66
25/06/20203,62%0,329,158,808,809,15127K65
24/06/2020-2,65%-0,248,838,828,678,9477K61
23/06/20200,44%0,049,079,198,819,19122K77
22/06/2020-2,38%-0,229,039,259,009,2567K41
19/06/20203,47%0,319,258,958,849,28150K99
18/06/2020-4,08%-0,388,949,128,949,25319K174
17/06/20204,25%0,389,329,279,039,3984K54
16/06/20200,56%0,058,949,108,899,31121K74
15/06/20201,02%0,098,898,688,659,0661K38
12/06/2020-2,00%-0,188,808,528,529,00137K76
10/06/2020-3,44%-0,328,989,288,829,28150K85
09/06/2020-1,59%-0,159,309,519,139,51116K55
08/06/20207,26%0,649,459,009,009,48438K217
05/06/20200,23%0,028,818,788,789,16212K90
04/06/2020-1,57%-0,148,798,938,528,93408K203
03/06/20202,64%0,238,938,778,729,20325K143
02/06/2020-0,80%-0,078,708,908,638,90180K118
01/06/2020-0,23%-0,028,779,008,709,10181K125
29/05/20201,97%0,178,798,608,508,90125K67
28/05/2020-1,37%-0,128,628,708,468,79111K70
27/05/20205,56%0,468,748,358,238,88245K116
26/05/2020-0,60%-0,058,288,338,048,39173K109
25/05/20206,79%0,538,338,048,048,45402K231
22/05/20201,69%0,137,807,667,618,05145K77
21/05/20201,86%0,147,677,607,537,77149K66
20/05/2020-2,84%-0,227,537,757,527,83127K81
19/05/2020-3,73%-0,307,758,057,728,10198K107
18/05/20205,23%0,408,058,007,678,09170K90
15/05/20206,99%0,507,657,867,508,50561K299
14/05/20200,85%0,067,157,037,007,4652K32
13/05/2020-7,32%-0,567,097,497,097,5782K57
12/05/20202,00%0,157,657,707,417,7329K20
11/05/20200,94%0,077,507,447,257,5866K36
08/05/20204,50%0,327,437,357,077,77215K106
07/05/2020-5,58%-0,427,117,847,117,84112K79
06/05/2020-4,68%-0,377,537,887,537,94111K76
05/05/20201,67%0,137,907,827,608,23272K117
04/05/2020-8,37%-0,717,778,027,568,02464K259
30/04/2020-1,40%-0,128,488,608,218,60115K95
29/04/2020-2,82%-0,258,608,628,378,6461K42
28/04/20205,99%0,508,858,408,188,8584K55
27/04/20203,09%0,258,358,278,018,3559K40
24/04/2020-4,37%-0,378,108,307,508,30141K88
23/04/2020-1,63%-0,148,478,658,108,96204K133
22/04/20208,30%0,668,618,108,008,70265K122
20/04/20204,47%0,347,957,617,508,16243K129
17/04/20202,70%0,207,617,417,377,8394K75
16/04/20203,06%0,227,417,377,057,4240K32
15/04/2020-3,36%-0,257,197,307,007,5390K54
14/04/20202,62%0,197,447,387,297,5064K45
13/04/2020-2,03%-0,157,257,306,997,3075K55
09/04/20204,23%0,307,407,007,007,50117K68
08/04/202014,33%0,897,106,526,307,10105K79
07/04/2020-3,87%-0,256,216,956,217,3985K69
06/04/20206,78%0,416,466,256,116,7296K63
03/04/20202,54%0,156,055,905,906,14115K61
02/04/2020-2,96%-0,185,905,955,816,12175K140
01/04/2020-7,32%-0,486,086,465,836,46428K276
31/03/20203,14%0,206,566,656,497,01118K88
30/03/2020-1,40%-0,096,366,476,216,7082K74
27/03/2020-7,86%-0,556,457,106,417,10110K84
26/03/20209,20%0,597,006,416,007,50221K144
25/03/20202,40%0,156,416,375,746,48228K164
24/03/20201,46%0,096,267,006,197,0052K38
23/03/2020-11,86%-0,836,177,005,877,00161K99
20/03/2020-1,41%-0,107,008,206,808,2057K39
19/03/20207,90%0,527,106,606,608,0122K17
18/03/2020-22,41%-1,906,589,206,559,20217K104
17/03/202011,73%0,898,488,078,078,6297K44
16/03/2020-8,44%-0,707,598,297,598,29118K44
13/03/20204,94%0,398,298,567,308,5692K72
12/03/2020-11,34%-1,017,907,437,438,3093K55
11/03/2020-5,21%-0,498,919,478,919,5282K41
10/03/2020-6,37%-0,649,4010,059,2311,70121K62
09/03/2020-5,64%-0,6010,0410,509,6310,5054K32
06/03/2020-4,49%-0,5010,6411,1410,5011,2296K32
05/03/2020-5,43%-0,6411,1411,6811,1411,8135K15
04/03/20206,13%0,6811,7811,3511,3311,7859K25
03/03/20203,74%0,4011,1010,9010,9011,40125K46
02/03/20205,94%0,6010,709,949,9311,2031K17
28/02/2020-8,60%-0,9510,1011,1010,0311,10102K43
27/02/2020-3,07%-0,3511,0511,1410,9211,1423K13
26/02/2020-0,87%-0,1011,4011,2011,0211,407K4
21/02/20200,70%0,0811,5011,2811,1011,58102K32
20/02/2020-0,70%-0,0811,4211,3211,2711,509K7
19/02/2020-0,69%-0,0811,5011,5911,5011,6285K31
18/02/20200,70%0,0811,5811,6311,4011,6328K15
17/02/20201,95%0,2211,5011,3311,3311,5729K16
14/02/2020-1,05%-0,1211,2811,4611,1811,4627K13
13/02/2020-1,30%-0,1511,4011,5511,3112,80108K47
12/02/20205,00%0,5511,5511,1811,1811,5550K22
11/02/20202,33%0,2511,0010,7510,7511,0715K9
10/02/2020-2,71%-0,3010,7511,1310,7511,1328K12
07/02/2020-1,34%-0,1511,0511,2511,0511,2517K11
06/02/2020-1,50%-0,1711,2011,4311,2011,5440K22
05/02/20203,36%0,3711,3711,0011,0011,6043K21
04/02/2020-0,18%-0,0211,0011,3411,0011,5866K33
03/02/20203,96%0,4211,0210,5010,5011,0258K21
31/01/2020-2,30%-0,2510,6010,7910,6010,8830K19
30/01/2020-0,91%-0,1010,8510,9610,7311,0768K36
29/01/2020-1,88%-0,2110,9511,0110,5111,0652K21
28/01/20203,33%0,3611,1610,8810,6811,2075K35
27/01/20201,22%0,1310,8010,7010,6610,8325K17
24/01/2020-0,28%-0,0310,6710,6110,6010,7945K19
23/01/20201,90%0,2010,7010,7010,4010,7118K12
22/01/20201,74%0,1810,5010,4410,4410,6952K20
21/01/2020-0,19%-0,0210,3210,3810,3210,4033K17
20/01/20200,88%0,0910,3410,3110,3110,4417K11
17/01/2020-2,47%-0,2610,2510,4810,2510,4856K26
16/01/20201,35%0,1410,5110,3710,2610,5120K8
15/01/2020-0,29%-0,0310,3710,3510,3010,3724K14
14/01/2020-1,70%-0,1810,4010,5110,3310,5141K14
13/01/20201,05%0,1110,5810,5010,4910,6079K31
10/01/20200,87%0,0910,4710,3810,3810,5056K17
09/01/20201,17%0,1210,3810,2610,1710,3850K24
08/01/20200,69%0,0710,2610,709,8710,7068K35
07/01/2020-2,21%-0,2310,1910,5910,1110,5952K32
06/01/20202,06%0,2110,4210,1010,1010,4237K20
03/01/20202,30%0,2310,219,949,9410,2867K37
02/01/2020-1,67%-0,179,9815,509,9515,50277K112
30/12/20192,63%0,2610,1510,059,9010,1946K20
27/12/2019-3,04%-0,319,8910,209,8510,2032K14
26/12/2019--10,209,809,8010,2012K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br