papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,13%0,087,187,106,977,18126K78
28/09/2020-2,74%-0,207,107,307,037,56190K123
25/09/2020-0,14%-0,017,307,507,207,5128K25
24/09/20201,11%0,087,317,237,207,54107K63
23/09/2020-3,34%-0,257,237,487,237,54137K90
22/09/20200,00%0,007,487,487,317,56141K87
21/09/2020-1,45%-0,117,487,497,307,69154K98
18/09/2020-6,18%-0,507,598,097,558,09506K308
17/09/20200,50%0,048,097,847,768,0991K62
16/09/20202,81%0,228,057,917,878,09121K61
15/09/2020-2,00%-0,167,837,877,717,9883K57
14/09/20204,99%0,387,997,587,588,00159K93
11/09/2020-3,55%-0,287,617,807,407,88319K195
10/09/20203,00%0,237,897,807,617,9183K56
09/09/20200,26%0,027,667,647,648,04245K154
08/09/20200,26%0,027,647,637,517,7881K54
04/09/2020-0,39%-0,037,627,707,527,7792K63
03/09/2020-1,42%-0,117,657,777,657,93147K96
02/09/20200,65%0,057,767,747,647,88101K65
01/09/2020-0,64%-0,057,717,737,567,9179K54
31/08/2020-2,39%-0,197,767,907,707,91132K75
28/08/20203,38%0,267,957,777,738,04144K69
27/08/2020-2,04%-0,167,697,807,667,90153K154
26/08/20200,13%0,017,857,997,657,99208K160
25/08/20200,64%0,057,847,977,848,0870K52
24/08/2020-1,39%-0,117,797,937,798,04217K158
21/08/20200,00%0,007,907,937,898,20231K108
20/08/2020-2,47%-0,207,907,857,658,07283K133
19/08/2020-1,22%-0,108,108,147,858,14147K123
18/08/20203,02%0,248,207,907,868,20214K150
17/08/2020-1,36%-0,117,968,087,668,15300K162
14/08/2020-0,12%-0,018,078,087,608,19155K90
13/08/2020-2,06%-0,178,088,387,908,38295K166
12/08/2020-2,37%-0,208,258,408,238,59163K106
11/08/2020-2,99%-0,268,458,588,458,75921K334
10/08/20200,35%0,038,718,858,458,85123K69
07/08/2020-2,69%-0,248,688,868,608,88145K99
06/08/20203,48%0,308,928,518,509,10242K110
05/08/2020-0,58%-0,058,628,678,518,72105K72
04/08/2020-2,58%-0,238,678,908,518,90257K142
03/08/2020-1,00%-0,098,908,998,738,99165K87
31/07/2020-0,66%-0,068,999,068,809,55491K238
30/07/2020-0,33%-0,039,059,089,059,40119K60
29/07/20200,44%0,049,089,059,059,4146K33
28/07/2020-3,11%-0,299,049,299,049,51296K113
27/07/20205,66%0,509,338,798,799,45187K99
24/07/2020-0,79%-0,078,838,818,719,1092K45
23/07/2020-1,22%-0,118,909,138,909,25211K88
22/07/20202,62%0,239,018,758,659,30292K135
21/07/2020-1,13%-0,108,788,888,658,9383K56
20/07/2020-0,11%-0,018,888,898,509,00113K63
17/07/20203,01%0,268,898,718,718,95146K81
16/07/2020-0,46%-0,048,638,658,578,86267K139
15/07/2020-0,69%-0,068,678,618,418,68470K285
14/07/20200,81%0,078,738,678,558,7484K65
13/07/2020-2,04%-0,188,668,888,668,99126K80
10/07/20200,23%0,028,848,898,738,94193K98
09/07/2020-1,89%-0,178,828,978,808,97135K59
08/07/20202,63%0,238,998,898,839,08115K60
07/07/2020-0,79%-0,078,768,798,678,9177K52
06/07/20200,68%0,068,838,948,578,94319K183
03/07/2020-0,57%-0,058,778,878,718,87199K107
02/07/2020-2,43%-0,228,829,058,829,11342K168
01/07/20203,55%0,319,048,988,989,70121K71
30/06/2020-3,85%-0,358,739,108,739,30175K84
29/06/20200,89%0,089,088,708,709,0965K36
26/06/2020-1,64%-0,159,008,918,799,00108K66
25/06/20203,62%0,329,158,808,809,15127K65
24/06/2020-2,65%-0,248,838,828,678,9477K61
23/06/20200,44%0,049,079,198,819,19122K77
22/06/2020-2,38%-0,229,039,259,009,2567K41
19/06/20203,47%0,319,258,958,849,28150K99
18/06/2020-4,08%-0,388,949,128,949,25319K174
17/06/20204,25%0,389,329,279,039,3984K54
16/06/20200,56%0,058,949,108,899,31121K74
15/06/20201,02%0,098,898,688,659,0661K38
12/06/2020-2,00%-0,188,808,528,529,00137K76
10/06/2020-3,44%-0,328,989,288,829,28150K85
09/06/2020-1,59%-0,159,309,519,139,51116K55
08/06/20207,26%0,649,459,009,009,48438K217
05/06/20200,23%0,028,818,788,789,16212K90
04/06/2020-1,57%-0,148,798,938,528,93408K203
03/06/20202,64%0,238,938,778,729,20325K143
02/06/2020-0,80%-0,078,708,908,638,90180K118
01/06/2020-0,23%-0,028,779,008,709,10181K125
29/05/20201,97%0,178,798,608,508,90125K67
28/05/2020-1,37%-0,128,628,708,468,79111K70
27/05/20205,56%0,468,748,358,238,88245K116
26/05/2020-0,60%-0,058,288,338,048,39173K109
25/05/20206,79%0,538,338,048,048,45402K231
22/05/20201,69%0,137,807,667,618,05145K77
21/05/20201,86%0,147,677,607,537,77149K66
20/05/2020-2,84%-0,227,537,757,527,83127K81
19/05/2020-3,73%-0,307,758,057,728,10198K107
18/05/20205,23%0,408,058,007,678,09170K90
15/05/20206,99%0,507,657,867,508,50561K299
14/05/20200,85%0,067,157,037,007,4652K32
13/05/2020-7,32%-0,567,097,497,097,5782K57
12/05/20202,00%0,157,657,707,417,7329K20
11/05/20200,94%0,077,507,447,257,5866K36
08/05/20204,50%0,327,437,357,077,77215K106
07/05/2020-5,58%-0,427,117,847,117,84112K79
06/05/2020-4,68%-0,377,537,887,537,94111K76
05/05/20201,67%0,137,907,827,608,23272K117
04/05/2020-8,37%-0,717,778,027,568,02464K259
30/04/2020-1,40%-0,128,488,608,218,60115K95
29/04/2020-2,82%-0,258,608,628,378,6461K42
28/04/20205,99%0,508,858,408,188,8584K55
27/04/20203,09%0,258,358,278,018,3559K40
24/04/2020-4,37%-0,378,108,307,508,30141K88
23/04/2020-1,63%-0,148,478,658,108,96204K133
22/04/20208,30%0,668,618,108,008,70265K122
20/04/20204,47%0,347,957,617,508,16243K129
17/04/20202,70%0,207,617,417,377,8394K75
16/04/20203,06%0,227,417,377,057,4240K32
15/04/2020-3,36%-0,257,197,307,007,5390K54
14/04/20202,62%0,197,447,387,297,5064K45
13/04/2020-2,03%-0,157,257,306,997,3075K55
09/04/20204,23%0,307,407,007,007,50117K68
08/04/202014,33%0,897,106,526,307,10105K79
07/04/2020-3,87%-0,256,216,956,217,3985K69
06/04/20206,78%0,416,466,256,116,7296K63
03/04/20202,54%0,156,055,905,906,14115K61
02/04/2020-2,96%-0,185,905,955,816,12175K140
01/04/2020-7,32%-0,486,086,465,836,46428K276
31/03/20203,14%0,206,566,656,497,01118K88
30/03/2020-1,40%-0,096,366,476,216,7082K74
27/03/2020-7,86%-0,556,457,106,417,10110K84
26/03/20209,20%0,597,006,416,007,50221K144
25/03/20202,40%0,156,416,375,746,48228K164
24/03/20201,46%0,096,267,006,197,0052K38
23/03/2020-11,86%-0,836,177,005,877,00161K99
20/03/2020-1,41%-0,107,008,206,808,2057K39
19/03/2020--7,106,606,608,0122K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito