ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,13%-0,017,847,857,727,8515K15
13/06/20193,29%0,257,857,887,858,0541K20
12/06/20190,93%0,077,607,607,407,6423K13
11/06/20191,62%0,127,537,447,447,537K8
10/06/2019-3,77%-0,297,417,607,377,6049K41
07/06/20190,00%0,007,707,647,537,7934K21
06/06/2019-1,91%-0,157,707,807,677,8336K24
05/06/2019-0,63%-0,057,857,957,857,9783K33
04/06/20192,46%0,197,907,767,677,9026K17
03/06/20190,00%0,007,717,737,647,8183K40
31/05/20196,34%0,467,717,297,297,7189K62
30/05/20191,97%0,147,257,117,097,2839K25
29/05/20191,57%0,117,117,097,007,2034K25
28/05/2019-1,13%-0,087,006,976,857,0070K41
27/05/20193,36%0,237,086,966,827,0833K17
24/05/2019-3,52%-0,256,857,056,857,0548K39
23/05/2019-1,39%-0,107,107,167,107,168K5
22/05/20192,13%0,157,207,076,977,2063K32
21/05/20190,57%0,047,057,016,947,0718K11
20/05/20192,34%0,167,016,936,877,0119K11
17/05/20191,48%0,106,856,756,756,8516K10
16/05/20190,60%0,046,756,616,616,9034K20
15/05/2019-1,47%-0,106,716,756,706,9029K21
14/05/20194,77%0,316,816,556,556,9049K30
13/05/2019-0,76%-0,056,506,576,506,6038K21
10/05/2019-4,10%-0,286,556,806,306,80406K148
09/05/20190,00%0,006,836,856,836,876K5
08/05/20191,04%0,076,836,806,806,8846K21
07/05/2019-1,46%-0,106,766,896,756,9042K26
06/05/2019-0,58%-0,046,866,956,716,9952K42
03/05/2019-4,17%-0,306,907,206,907,2025K19
02/05/20190,14%0,017,207,196,947,2047K30
30/04/20193,60%0,257,196,946,947,1962K36
29/04/2019-0,86%-0,066,946,866,826,9430K23
26/04/20190,00%0,007,006,996,847,0125K21
25/04/20192,19%0,157,006,716,717,0154K32
24/04/20190,00%0,006,856,776,696,8522K21
23/04/2019-0,58%-0,046,856,836,706,8541K21
22/04/20192,99%0,206,896,696,657,0382K55
18/04/2019-0,15%-0,016,696,536,416,6953K39
17/04/20190,75%0,056,706,606,456,7067K45
16/04/20197,26%0,456,656,206,206,6591K57
15/04/20192,99%0,186,206,036,036,20890K86
12/04/2019-0,50%-0,036,026,056,006,0637K22
11/04/2019-1,63%-0,106,056,206,026,20106K69
10/04/20191,15%0,076,156,146,026,15131K72
09/04/2019-1,30%-0,086,086,166,066,1623K20
08/04/2019-2,22%-0,146,166,386,156,3897K64
05/04/20191,61%0,106,306,226,216,3429K17
04/04/2019-1,43%-0,096,206,236,026,2994K45
03/04/20190,32%0,026,296,266,246,3945K29
02/04/20190,64%0,046,276,266,206,3357K37
01/04/20190,48%0,036,236,166,166,2437K30
29/03/2019-3,12%-0,206,206,496,186,49134K67
28/03/20190,63%0,046,406,256,186,4044K30
27/03/2019-0,78%-0,056,366,316,306,3615K10
26/03/2019-2,73%-0,186,416,506,336,5053K42
25/03/20193,78%0,246,596,626,456,6213K12
22/03/2019-1,85%-0,126,356,556,316,5553K42
21/03/2019-0,77%-0,056,476,526,366,6458K43
20/03/2019-2,98%-0,206,526,726,526,7230K30
19/03/20190,30%0,026,726,716,606,7233K25
18/03/20191,21%0,086,706,786,516,7828K17
15/03/2019-1,19%-0,086,626,756,516,7939K28
14/03/20191,67%0,116,706,656,506,7071K43
13/03/20192,49%0,166,596,436,306,5963K34
12/03/20192,88%0,186,436,296,286,4357K39
11/03/20192,12%0,136,256,226,126,3190K51
08/03/2019-0,16%-0,016,126,136,026,2250K34
07/03/2019-0,33%-0,026,136,306,136,4638K36
06/03/2019-5,38%-0,356,156,506,116,5057K43
01/03/20190,00%0,006,506,536,506,5377K41
28/02/2019-1,81%-0,126,506,556,406,5530K19
27/02/20191,07%0,076,626,536,466,6290K59
26/02/20190,31%0,026,556,596,446,6090K55
25/02/2019-1,80%-0,126,536,656,526,69112K67
22/02/20190,00%0,006,656,606,516,6515K12
21/02/2019-0,75%-0,056,656,676,516,6741K28
20/02/20190,00%0,006,706,806,656,8026K20
19/02/20190,60%0,046,706,706,606,8963K32
18/02/2019-1,33%-0,096,666,796,606,7938K26
15/02/20190,60%0,046,756,706,666,7520K13
14/02/20190,15%0,016,716,706,496,7578K41
13/02/20190,00%0,006,706,716,606,7533K21
12/02/20190,75%0,056,706,696,696,7510K9
11/02/20191,53%0,106,656,556,456,6525K11
08/02/20193,15%0,206,556,356,356,5588K37
07/02/2019-3,79%-0,256,356,596,316,5979K48
06/02/2019-1,49%-0,106,606,656,606,6573K31
05/02/2019-0,74%-0,056,706,756,616,80160K81
04/02/2019-3,57%-0,256,757,006,727,0085K53
01/02/20191,30%0,097,006,876,847,0735K24
31/01/20192,07%0,146,916,796,706,91103K45
30/01/20191,04%0,076,776,806,716,8133K19
29/01/2019-0,74%-0,056,706,756,206,7950K31
28/01/20190,00%0,006,756,686,606,90128K46
24/01/2019-4,80%-0,346,756,986,457,00202K105
23/01/2019-1,39%-0,107,097,106,977,1244K23
22/01/2019-0,96%-0,077,197,007,007,1913K9
21/01/20192,40%0,177,267,107,057,2854K25
18/01/20191,00%0,077,097,047,007,0921K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br