ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENGI4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: engi4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20250,21%0,029,409,489,249,5129K20
29/10/20254,92%0,449,388,958,959,3981K35
28/10/2025-4,08%-0,388,949,348,949,45168K58
27/10/2025-0,21%-0,029,329,339,329,50160K57
24/10/20250,97%0,099,349,349,329,4018K13
23/10/20250,54%0,059,259,259,249,2515K10
22/10/20250,22%0,029,209,209,089,2058K24
21/10/20250,99%0,099,189,009,009,2016K12
20/10/2025-1,20%-0,119,099,209,019,2078K40
17/10/20252,34%0,219,208,998,979,2083K44
16/10/20250,33%0,038,998,998,978,9938K18
15/10/20251,01%0,098,968,828,819,00146K63
14/10/2025-1,55%-0,148,879,018,879,0467K29
13/10/20250,78%0,079,019,008,989,0216K13
10/10/20250,45%0,048,948,898,879,01103K48
09/10/20250,11%0,018,908,948,909,0030K23
08/10/20250,11%0,018,898,878,879,0025K20
07/10/2025-0,67%-0,068,888,948,889,1873K41
06/10/2025-2,93%-0,278,949,218,949,2154K38
03/10/20250,33%0,039,219,119,099,2928K19
02/10/2025-1,29%-0,129,189,309,179,4084K41
01/10/2025-0,21%-0,029,309,689,249,6869K34
30/09/20250,87%0,089,329,489,279,499K8
29/09/2025-0,65%-0,069,249,229,209,4022K19
26/09/2025-0,43%-0,049,309,359,159,35125K47
25/09/20253,09%0,289,349,089,089,4321K14
24/09/20250,33%0,039,069,149,069,2929K18
23/09/20251,12%0,109,038,928,929,2136K15
22/09/2025-2,93%-0,278,939,308,939,4973K33
19/09/20251,66%0,159,209,069,009,2076K34
18/09/20251,34%0,129,058,998,969,0849K33
17/09/20250,34%0,038,938,898,838,9763K30
16/09/20250,91%0,088,908,958,718,95220K76
15/09/20250,57%0,058,828,768,708,8757K32
12/09/20250,46%0,048,778,758,759,0284K40
11/09/20250,81%0,078,738,798,739,0159K34
10/09/2025-2,48%-0,228,668,908,669,0542K33
09/09/2025-1,33%-0,128,889,008,809,0032K18
08/09/20250,33%0,039,008,988,849,0223K17
05/09/20253,34%0,298,978,918,919,19117K72
04/09/20251,76%0,158,688,598,598,8573K41
03/09/2025-4,48%-0,408,538,958,508,95118K80
02/09/20250,34%0,038,938,958,908,959K10
01/09/2025-0,22%-0,028,908,968,878,967K6
29/08/2025-0,11%-0,018,928,948,798,9418K15
28/08/20253,96%0,348,938,778,778,9393K56
27/08/20250,82%0,078,598,578,528,73120K73
26/08/20250,12%0,018,528,518,408,5237K25
25/08/2025-0,93%-0,088,518,638,378,6322K20
22/08/20253,87%0,328,598,408,378,59157K91
21/08/2025-0,48%-0,048,278,298,278,3725K24
20/08/20251,84%0,158,318,208,188,32134K77
19/08/20250,62%0,058,168,188,048,24224K134
18/08/2025-3,57%-0,308,118,207,998,452M360
15/08/2025-4,32%-0,388,418,798,408,79337K170
14/08/20251,74%0,158,798,618,618,79138K78
13/08/2025-5,47%-0,508,649,158,649,15203K114
12/08/20255,30%0,469,148,868,869,1598K57
11/08/2025-2,47%-0,228,689,048,689,0472K42
08/08/2025-1,87%-0,178,909,108,719,20164K92
07/08/20255,34%0,469,078,718,619,1070K50
06/08/2025-1,03%-0,098,618,538,478,6821K18
05/08/20252,11%0,188,708,588,588,7525K19
04/08/2025-0,93%-0,088,528,708,528,7018K11
01/08/2025-1,71%-0,158,608,828,598,8258K35
31/07/2025-2,02%-0,188,758,688,668,7615K13
30/07/20255,81%0,498,938,548,548,93102K64
29/07/2025-0,12%-0,018,448,498,448,6380K51
28/07/2025-1,52%-0,138,458,588,398,5841K30
25/07/2025-0,58%-0,058,588,638,578,6315K12
24/07/2025-0,58%-0,058,638,638,638,7310K10
23/07/20252,00%0,178,688,568,528,6834K22
22/07/2025-1,16%-0,108,518,608,518,6524K15
21/07/20250,12%0,018,618,508,488,6639K29
18/07/2025-1,15%-0,108,608,638,328,7793K63
17/07/20250,00%0,008,708,628,628,7420K15
16/07/2025-0,68%-0,068,708,748,658,7936K22
15/07/20254,53%0,388,768,798,588,7917K14
14/07/2025-3,90%-0,348,388,768,388,8026K25
11/07/2025-0,91%-0,088,728,808,688,8024K22
10/07/2025-0,11%-0,018,808,898,708,8952K25
09/07/2025-0,23%-0,028,818,948,808,9419K13
08/07/2025-3,81%-0,358,839,178,839,1795K52
07/07/2025-0,11%-0,019,189,188,929,1826K20
04/07/20251,77%0,169,198,978,979,1918K12
03/07/20253,20%0,289,038,658,659,0365K44
02/07/2025-4,68%-0,438,758,928,638,92187K91
01/07/20253,61%0,329,189,099,039,1835K19
27/06/20251,72%0,158,868,828,648,8629K25
26/06/20251,40%0,128,718,488,488,7133K26
25/06/2025-0,81%-0,078,598,668,568,6614K10
24/06/20252,00%0,178,668,588,588,6731K22
23/06/2025-2,30%-0,208,498,658,458,6560K35
20/06/2025-0,69%-0,068,698,618,578,6942K22
18/06/20250,11%0,018,758,808,718,803K4
17/06/2025-0,11%-0,018,748,628,578,7431K15
16/06/20252,70%0,238,758,678,678,8011K10
13/06/20250,00%0,008,528,438,408,7443K34
12/06/20250,83%0,078,528,518,458,5521K15
11/06/2025-1,52%-0,138,458,588,408,58125K57
10/06/2025-0,23%-0,028,588,668,578,8326K18
09/06/2025-0,46%-0,048,608,628,438,6233K25
06/06/2025-2,04%-0,188,648,828,528,8244K28
05/06/2025-0,23%-0,028,829,058,709,0549K23
04/06/2025-0,34%-0,038,848,888,799,0559K40
03/06/20252,07%0,188,878,718,698,8729K18
02/06/2025-2,25%-0,208,699,028,529,0378K64
30/05/2025-1,22%-0,118,899,078,539,0728K20
29/05/20252,04%0,189,008,898,899,0728K13
28/05/2025-2,65%-0,248,828,958,748,9532K21
27/05/20254,02%0,359,068,908,889,0670K38
26/05/20250,23%0,028,718,888,698,8848K30
23/05/20250,35%0,038,698,518,488,86123K58
22/05/20251,88%0,168,668,488,488,7930K19
21/05/2025-4,39%-0,398,508,898,488,8936K27
20/05/20251,02%0,098,898,708,668,8980K45
19/05/20253,53%0,308,808,488,488,80163K81
16/05/20251,07%0,098,508,428,428,5030K20
15/05/2025-1,87%-0,168,418,558,398,6547K32
14/05/2025-0,92%-0,088,578,498,388,5746K33
13/05/20256,66%0,548,658,308,178,65108K68
12/05/2025-1,22%-0,108,118,218,078,2328K20
09/05/2025-3,86%-0,338,218,538,218,53125K51
08/05/20254,79%0,398,548,238,228,55100K64
07/05/20251,24%0,108,158,028,018,155K6
06/05/2025-0,37%-0,038,057,917,918,2032K25
05/05/2025-3,12%-0,268,088,378,088,3762K39
02/05/2025-1,07%-0,098,348,328,318,4454K46
30/04/20251,44%0,128,438,428,288,48103K50
29/04/20250,24%0,028,318,298,298,4311K12
28/04/20251,97%0,168,298,618,098,61153K86
25/04/2025-0,37%-0,038,138,358,048,60379K152
24/04/20253,29%0,268,168,007,988,21145K90
23/04/2025--7,907,727,727,9346K45


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar