Cotação atual, histórico e gráfico do papel: ENGI4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,39% | 0,10 | 7,30 | 7,19 | 7,19 | 7,53 | 93K | 76 |
13/02/2025 | 1,84% | 0,13 | 7,20 | 7,05 | 7,00 | 7,20 | 38K | 31 |
12/02/2025 | -2,21% | -0,16 | 7,07 | 7,09 | 7,01 | 7,14 | 41K | 27 |
11/02/2025 | 2,26% | 0,16 | 7,23 | 7,08 | 7,07 | 7,26 | 37K | 23 |
10/02/2025 | -1,12% | -0,08 | 7,07 | 7,15 | 7,05 | 7,24 | 36K | 37 |
07/02/2025 | -2,05% | -0,15 | 7,15 | 7,24 | 7,13 | 7,35 | 36K | 29 |
06/02/2025 | -0,27% | -0,02 | 7,30 | 7,35 | 7,21 | 7,37 | 38K | 27 |
|
05/02/2025 | 1,53% | 0,11 | 7,32 | 7,12 | 7,05 | 7,32 | 106K | 50 |
04/02/2025 | 0,42% | 0,03 | 7,21 | 7,18 | 7,12 | 7,25 | 137K | 77 |
03/02/2025 | 3,01% | 0,21 | 7,18 | 6,86 | 6,84 | 7,36 | 69K | 52 |
31/01/2025 | -2,79% | -0,20 | 6,97 | 7,17 | 6,97 | 7,17 | 18K | 16 |
30/01/2025 | 7,82% | 0,52 | 7,17 | 6,80 | 6,80 | 7,17 | 79K | 59 |
29/01/2025 | -4,32% | -0,30 | 6,65 | 6,99 | 6,65 | 7,03 | 32K | 36 |
28/01/2025 | 1,46% | 0,10 | 6,95 | 6,97 | 6,60 | 7,00 | 50K | 31 |
27/01/2025 | 3,47% | 0,23 | 6,85 | 6,70 | 6,70 | 6,90 | 80K | 53 |
24/01/2025 | 0,61% | 0,04 | 6,62 | 6,61 | 6,61 | 6,70 | 21K | 20 |
23/01/2025 | -3,38% | -0,23 | 6,58 | 6,71 | 6,40 | 6,71 | 81K | 70 |
22/01/2025 | 2,41% | 0,16 | 6,81 | 6,71 | 6,54 | 6,81 | 50K | 39 |
21/01/2025 | -1,34% | -0,09 | 6,65 | 6,62 | 6,62 | 6,76 | 16K | 10 |
20/01/2025 | 3,37% | 0,22 | 6,74 | 6,43 | 6,43 | 6,74 | 101K | 72 |
17/01/2025 | 0,31% | 0,02 | 6,52 | 6,50 | 6,46 | 6,61 | 29K | 29 |
16/01/2025 | -2,11% | -0,14 | 6,50 | 6,71 | 6,38 | 6,71 | 86K | 82 |
15/01/2025 | 4,08% | 0,26 | 6,64 | 6,58 | 6,50 | 6,65 | 85K | 58 |
14/01/2025 | -3,33% | -0,22 | 6,38 | 6,60 | 6,38 | 6,60 | 135K | 85 |
13/01/2025 | -0,30% | -0,02 | 6,60 | 6,66 | 6,57 | 6,66 | 17K | 18 |
10/01/2025 | -1,05% | -0,07 | 6,62 | 6,67 | 6,57 | 6,69 | 28K | 37 |
09/01/2025 | 0,60% | 0,04 | 6,69 | 6,56 | 6,56 | 6,79 | 27K | 29 |
08/01/2025 | -1,48% | -0,10 | 6,65 | 6,69 | 6,50 | 6,75 | 49K | 44 |
07/01/2025 | 2,12% | 0,14 | 6,75 | 6,69 | 6,67 | 6,75 | 44K | 36 |
06/01/2025 | 4,26% | 0,27 | 6,61 | 6,35 | 6,35 | 6,65 | 82K | 61 |
03/01/2025 | -2,16% | -0,14 | 6,34 | 6,48 | 6,33 | 6,50 | 56K | 54 |
02/01/2025 | -2,56% | -0,17 | 6,48 | 6,65 | 6,30 | 6,67 | 188K | 160 |
30/12/2024 | 1,22% | 0,08 | 6,65 | 6,66 | 6,60 | 6,67 | 21K | 23 |
27/12/2024 | -1,79% | -0,12 | 6,57 | 6,71 | 6,55 | 6,75 | 108K | 85 |
26/12/2024 | -4,15% | -0,29 | 6,69 | 6,98 | 6,59 | 6,98 | 265K | 202 |
23/12/2024 | 0,29% | 0,02 | 6,98 | 6,82 | 6,82 | 6,99 | 25K | 24 |
20/12/2024 | 2,35% | 0,16 | 6,96 | 6,88 | 6,81 | 7,05 | 66K | 48 |
19/12/2024 | 2,87% | 0,19 | 6,80 | 6,77 | 6,56 | 6,89 | 97K | 61 |
18/12/2024 | -3,50% | -0,24 | 6,61 | 6,81 | 6,61 | 6,91 | 54K | 43 |
17/12/2024 | 3,47% | 0,23 | 6,85 | 6,63 | 6,63 | 6,93 | 65K | 47 |
16/12/2024 | -3,50% | -0,24 | 6,62 | 6,87 | 6,62 | 6,90 | 73K | 70 |
13/12/2024 | -1,58% | -0,11 | 6,86 | 6,97 | 6,86 | 6,99 | 60K | 47 |
12/12/2024 | -3,46% | -0,25 | 6,97 | 7,11 | 6,90 | 7,11 | 87K | 70 |
11/12/2024 | 3,14% | 0,22 | 7,22 | 6,98 | 6,89 | 7,34 | 102K | 85 |
10/12/2024 | 1,45% | 0,10 | 7,00 | 6,91 | 6,87 | 7,00 | 103K | 69 |
09/12/2024 | -2,13% | -0,15 | 6,90 | 7,11 | 6,84 | 7,11 | 186K | 151 |
06/12/2024 | -0,42% | -0,03 | 7,05 | 7,06 | 7,00 | 7,07 | 95K | 85 |
05/12/2024 | 1,00% | 0,07 | 7,08 | 7,03 | 7,03 | 7,16 | 37K | 32 |
04/12/2024 | -0,57% | -0,04 | 7,01 | 7,06 | 7,01 | 7,09 | 77K | 55 |
03/12/2024 | 0,71% | 0,05 | 7,05 | 7,09 | 7,03 | 7,14 | 96K | 62 |
02/12/2024 | -2,23% | -0,16 | 7,00 | 7,15 | 7,00 | 7,19 | 188K | 110 |
29/11/2024 | -0,14% | -0,01 | 7,16 | 7,25 | 7,01 | 7,25 | 120K | 99 |
28/11/2024 | -2,05% | -0,15 | 7,17 | 7,33 | 7,16 | 7,36 | 153K | 89 |
27/11/2024 | -3,43% | -0,26 | 7,32 | 7,50 | 7,32 | 7,58 | 98K | 47 |
26/11/2024 | 4,12% | 0,30 | 7,58 | 7,31 | 7,31 | 7,62 | 63K | 54 |
25/11/2024 | -0,68% | -0,05 | 7,28 | 7,33 | 7,27 | 7,45 | 14K | 13 |
22/11/2024 | 1,52% | 0,11 | 7,33 | 7,25 | 7,24 | 7,33 | 10K | 9 |
21/11/2024 | -1,77% | -0,13 | 7,22 | 7,27 | 7,19 | 7,27 | 36K | 34 |
19/11/2024 | 1,66% | 0,12 | 7,35 | 7,23 | 7,23 | 7,48 | 25K | 26 |
18/11/2024 | 0,28% | 0,02 | 7,23 | 7,23 | 7,15 | 7,28 | 32K | 35 |
14/11/2024 | 0,42% | 0,03 | 7,21 | 7,15 | 7,12 | 7,35 | 36K | 29 |
13/11/2024 | 1,13% | 0,08 | 7,18 | 7,11 | 7,11 | 7,31 | 64K | 39 |
12/11/2024 | -2,47% | -0,18 | 7,10 | 7,23 | 7,09 | 7,23 | 80K | 53 |
11/11/2024 | -1,49% | -0,11 | 7,28 | 7,40 | 7,18 | 7,40 | 46K | 41 |
08/11/2024 | 1,93% | 0,14 | 7,39 | 7,24 | 7,06 | 7,39 | 112K | 74 |
07/11/2024 | -3,07% | -0,23 | 7,25 | 7,48 | 7,25 | 7,50 | 62K | 58 |
06/11/2024 | 0,27% | 0,02 | 7,48 | 7,38 | 7,25 | 7,48 | 87K | 68 |
05/11/2024 | -0,53% | -0,04 | 7,46 | 7,50 | 7,40 | 7,50 | 35K | 28 |
04/11/2024 | 2,60% | 0,19 | 7,50 | 7,25 | 7,25 | 7,50 | 114K | 64 |
01/11/2024 | -3,05% | -0,23 | 7,31 | 7,55 | 7,28 | 7,55 | 142K | 93 |
31/10/2024 | -0,66% | -0,05 | 7,54 | 7,60 | 7,54 | 7,61 | 19K | 18 |
30/10/2024 | 1,20% | 0,09 | 7,59 | 7,50 | 7,50 | 7,60 | 76K | 35 |
29/10/2024 | -0,27% | -0,02 | 7,50 | 7,56 | 7,49 | 7,60 | 21K | 18 |
28/10/2024 | -0,79% | -0,06 | 7,52 | 7,60 | 7,52 | 7,70 | 31K | 26 |
25/10/2024 | 0,13% | 0,01 | 7,58 | 7,55 | 7,50 | 7,58 | 56K | 30 |
24/10/2024 | 1,47% | 0,11 | 7,57 | 7,45 | 7,41 | 7,57 | 32K | 22 |
23/10/2024 | -1,06% | -0,08 | 7,46 | 7,55 | 7,42 | 7,57 | 51K | 45 |
22/10/2024 | -0,26% | -0,02 | 7,54 | 7,55 | 7,52 | 7,58 | 94K | 72 |
21/10/2024 | 0,13% | 0,01 | 7,56 | 7,56 | 7,56 | 7,65 | 74K | 57 |
18/10/2024 | -1,56% | -0,12 | 7,55 | 7,66 | 7,50 | 7,66 | 68K | 55 |
17/10/2024 | -0,65% | -0,05 | 7,67 | 7,72 | 7,62 | 7,72 | 28K | 24 |
16/10/2024 | 0,92% | 0,07 | 7,72 | 7,69 | 7,66 | 7,92 | 50K | 32 |
15/10/2024 | -0,65% | -0,05 | 7,65 | 7,75 | 7,65 | 7,77 | 26K | 21 |
14/10/2024 | 1,58% | 0,12 | 7,70 | 7,60 | 7,56 | 7,78 | 25K | 21 |
11/10/2024 | -0,52% | -0,04 | 7,58 | 7,61 | 7,42 | 7,64 | 99K | 71 |
10/10/2024 | 0,79% | 0,06 | 7,62 | 7,63 | 7,51 | 7,63 | 30K | 29 |
09/10/2024 | -1,56% | -0,12 | 7,56 | 7,64 | 7,55 | 7,64 | 72K | 53 |
08/10/2024 | -0,65% | -0,05 | 7,68 | 7,70 | 7,60 | 7,70 | 67K | 48 |
07/10/2024 | 0,65% | 0,05 | 7,73 | 7,80 | 7,65 | 7,81 | 66K | 40 |
04/10/2024 | 0,00% | 0,00 | 7,68 | 7,68 | 7,59 | 7,73 | 137K | 76 |
03/10/2024 | -1,79% | -0,14 | 7,68 | 7,85 | 7,60 | 7,85 | 171K | 113 |
02/10/2024 | -0,64% | -0,05 | 7,82 | 7,87 | 7,82 | 8,04 | 54K | 43 |
01/10/2024 | 0,25% | 0,02 | 7,87 | 7,84 | 7,77 | 7,87 | 227K | 101 |
30/09/2024 | -1,13% | -0,09 | 7,85 | 7,86 | 7,82 | 7,93 | 31K | 25 |
27/09/2024 | -0,38% | -0,03 | 7,94 | 7,92 | 7,83 | 7,95 | 28K | 24 |
26/09/2024 | -0,38% | -0,03 | 7,97 | 7,92 | 7,88 | 8,00 | 76K | 51 |
25/09/2024 | 0,88% | 0,07 | 8,00 | 7,95 | 7,87 | 8,07 | 25K | 21 |
24/09/2024 | 0,63% | 0,05 | 7,93 | 7,90 | 7,83 | 8,10 | 49K | 39 |
23/09/2024 | -2,23% | -0,18 | 7,88 | 7,93 | 7,82 | 7,95 | 40K | 35 |
20/09/2024 | -1,47% | -0,12 | 8,06 | 8,18 | 8,04 | 8,18 | 57K | 42 |
19/09/2024 | -2,85% | -0,24 | 8,18 | 8,45 | 8,18 | 8,56 | 70K | 43 |
18/09/2024 | -0,24% | -0,02 | 8,42 | 8,53 | 8,42 | 8,68 | 36K | 21 |
17/09/2024 | -0,59% | -0,05 | 8,44 | 8,59 | 8,42 | 8,59 | 13K | 10 |
16/09/2024 | 0,00% | 0,00 | 8,49 | 8,68 | 8,49 | 8,68 | 8K | 7 |
13/09/2024 | 2,66% | 0,22 | 8,49 | 8,31 | 8,31 | 8,60 | 72K | 46 |
12/09/2024 | -1,08% | -0,09 | 8,27 | 8,42 | 8,26 | 8,47 | 62K | 36 |
11/09/2024 | -1,07% | -0,09 | 8,36 | 8,45 | 8,36 | 8,45 | 32K | 16 |
10/09/2024 | 0,84% | 0,07 | 8,45 | 8,34 | 8,31 | 8,49 | 24K | 17 |
09/09/2024 | 0,24% | 0,02 | 8,38 | 8,36 | 8,30 | 8,59 | 28K | 23 |
06/09/2024 | -1,53% | -0,13 | 8,36 | 8,40 | 8,33 | 8,49 | 34K | 26 |
05/09/2024 | -1,85% | -0,16 | 8,49 | 8,30 | 8,30 | 8,65 | 88K | 55 |
04/09/2024 | 5,88% | 0,48 | 8,65 | 8,27 | 8,24 | 8,65 | 80K | 44 |
03/09/2024 | -0,24% | -0,02 | 8,17 | 8,16 | 8,16 | 8,29 | 59K | 33 |
02/09/2024 | 0,61% | 0,05 | 8,19 | 8,23 | 8,12 | 8,24 | 65K | 36 |
30/08/2024 | 0,12% | 0,01 | 8,14 | 8,20 | 8,14 | 8,27 | 49K | 29 |
29/08/2024 | -2,05% | -0,17 | 8,13 | 8,33 | 8,03 | 8,40 | 95K | 51 |
28/08/2024 | -1,89% | -0,16 | 8,30 | 8,54 | 8,29 | 8,54 | 39K | 30 |
27/08/2024 | -1,05% | -0,09 | 8,46 | 8,50 | 8,37 | 8,50 | 51K | 23 |
26/08/2024 | 0,00% | 0,00 | 8,55 | 8,55 | 8,40 | 8,55 | 47K | 22 |
23/08/2024 | 5,43% | 0,44 | 8,55 | 8,25 | 8,10 | 8,55 | 453K | 78 |
22/08/2024 | -2,76% | -0,23 | 8,11 | 8,33 | 8,11 | 8,41 | 139K | 66 |
21/08/2024 | 0,72% | 0,06 | 8,34 | 8,28 | 8,20 | 8,41 | 75K | 52 |
20/08/2024 | -4,06% | -0,35 | 8,28 | 8,72 | 8,23 | 8,82 | 207K | 112 |
19/08/2024 | 2,13% | 0,18 | 8,63 | 8,47 | 8,45 | 8,80 | 206K | 92 |
16/08/2024 | -0,24% | -0,02 | 8,45 | 8,55 | 8,42 | 8,63 | 80K | 39 |
15/08/2024 | 0,24% | 0,02 | 8,47 | 8,31 | 8,31 | 8,50 | 63K | 40 |
14/08/2024 | 4,32% | 0,35 | 8,45 | 8,20 | 8,11 | 8,53 | 475K | 173 |
13/08/2024 | -2,99% | -0,25 | 8,10 | 8,10 | 8,00 | 8,19 | 196K | 69 |
12/08/2024 | 1,21% | 0,10 | 8,35 | 8,25 | 8,20 | 8,40 | 457K | 178 |
09/08/2024 | 3,12% | 0,25 | 8,25 | 8,00 | 8,00 | 8,30 | 162K | 65 |
08/08/2024 | 4,71% | 0,36 | 8,00 | 7,82 | 7,74 | 8,00 | 162K | 99 |
07/08/2024 | -0,91% | -0,07 | 7,64 | 7,76 | 7,63 | 7,76 | 82K | 49 |
06/08/2024 | 0,39% | 0,03 | 7,71 | 7,75 | 7,65 | 7,77 | 67K | 37 |
05/08/2024 | - | - | 7,68 | 7,99 | 7,68 | 7,99 | 124K | 82 |
Date,Open,High,Low,Close,Volume
14-Feb-25,7.19,7.53,7.19,7.30,92977
13-Feb-25,7.05,7.20,7.00,7.20,38155
12-Feb-25,7.09,7.14,7.01,7.07,40983
11-Feb-25,7.08,7.26,7.07,7.23,37150
10-Feb-25,7.15,7.24,7.05,7.07,36278
07-Feb-25,7.24,7.35,7.13,7.15,36096
06-Feb-25,7.35,7.37,7.21,7.30,37857
05-Feb-25,7.12,7.32,7.05,7.32,106147
04-Feb-25,7.18,7.25,7.12,7.21,136732
03-Feb-25,6.86,7.36,6.84,7.18,69196
31-Jan-25,7.17,7.17,6.97,6.97,17653
30-Jan-25,6.80,7.17,6.80,7.17,79291
29-Jan-25,6.99,7.03,6.65,6.65,32173
28-Jan-25,6.97,7.00,6.60,6.95,49705
27-Jan-25,6.70,6.90,6.70,6.85,80155
24-Jan-25,6.61,6.70,6.61,6.62,20696
23-Jan-25,6.71,6.71,6.40,6.58,80938
22-Jan-25,6.71,6.81,6.54,6.81,49886
21-Jan-25,6.62,6.76,6.62,6.65,16171
20-Jan-25,6.43,6.74,6.43,6.74,101239
17-Jan-25,6.50,6.61,6.46,6.52,29358
16-Jan-25,6.71,6.71,6.38,6.50,86031
15-Jan-25,6.58,6.65,6.50,6.64,84592
14-Jan-25,6.60,6.60,6.38,6.38,134761
13-Jan-25,6.66,6.66,6.57,6.60,17232
10-Jan-25,6.67,6.69,6.57,6.62,28466
09-Jan-25,6.56,6.79,6.56,6.69,26888
08-Jan-25,6.69,6.75,6.50,6.65,48637
07-Jan-25,6.69,6.75,6.67,6.75,44267
06-Jan-25,6.35,6.65,6.35,6.61,82074
03-Jan-25,6.48,6.50,6.33,6.34,56303
02-Jan-25,6.65,6.67,6.30,6.48,188368
30-Dec-24,6.66,6.67,6.60,6.65,21249
27-Dec-24,6.71,6.75,6.55,6.57,107761
26-Dec-24,6.98,6.98,6.59,6.69,265266
23-Dec-24,6.82,6.99,6.82,6.98,24961
20-Dec-24,6.88,7.05,6.81,6.96,66158
19-Dec-24,6.77,6.89,6.56,6.80,97193
18-Dec-24,6.81,6.91,6.61,6.61,54442
17-Dec-24,6.63,6.93,6.63,6.85,65365
16-Dec-24,6.87,6.90,6.62,6.62,73038
13-Dec-24,6.97,6.99,6.86,6.86,59515
12-Dec-24,7.11,7.11,6.90,6.97,86524
11-Dec-24,6.98,7.34,6.89,7.22,101893
10-Dec-24,6.91,7.00,6.87,7.00,103211
09-Dec-24,7.11,7.11,6.84,6.90,185892
06-Dec-24,7.06,7.07,7.00,7.05,94767
05-Dec-24,7.03,7.16,7.03,7.08,37001
04-Dec-24,7.06,7.09,7.01,7.01,77416
03-Dec-24,7.09,7.14,7.03,7.05,95557
02-Dec-24,7.15,7.19,7.00,7.00,188500
29-Nov-24,7.25,7.25,7.01,7.16,120188
28-Nov-24,7.33,7.36,7.16,7.17,152976
27-Nov-24,7.50,7.58,7.32,7.32,97571
26-Nov-24,7.31,7.62,7.31,7.58,62942
25-Nov-24,7.33,7.45,7.27,7.28,13976
22-Nov-24,7.25,7.33,7.24,7.33,10158
21-Nov-24,7.27,7.27,7.19,7.22,36095
19-Nov-24,7.23,7.48,7.23,7.35,24959
18-Nov-24,7.23,7.28,7.15,7.23,31713
14-Nov-24,7.15,7.35,7.12,7.21,35645
13-Nov-24,7.11,7.31,7.11,7.18,64361
12-Nov-24,7.23,7.23,7.09,7.10,80068
11-Nov-24,7.40,7.40,7.18,7.28,46483
08-Nov-24,7.24,7.39,7.06,7.39,111998
07-Nov-24,7.48,7.50,7.25,7.25,61762
06-Nov-24,7.38,7.48,7.25,7.48,87394
05-Nov-24,7.50,7.50,7.40,7.46,34977
04-Nov-24,7.25,7.50,7.25,7.50,114395
01-Nov-24,7.55,7.55,7.28,7.31,142159
31-Oct-24,7.60,7.61,7.54,7.54,18957
30-Oct-24,7.50,7.60,7.50,7.59,75547
29-Oct-24,7.56,7.60,7.49,7.50,21027
28-Oct-24,7.60,7.70,7.52,7.52,31126
25-Oct-24,7.55,7.58,7.50,7.58,56408
24-Oct-24,7.45,7.57,7.41,7.57,32130
23-Oct-24,7.55,7.57,7.42,7.46,50880
22-Oct-24,7.55,7.58,7.52,7.54,94327
21-Oct-24,7.56,7.65,7.56,7.56,73783
18-Oct-24,7.66,7.66,7.50,7.55,68044
17-Oct-24,7.72,7.72,7.62,7.67,27543
16-Oct-24,7.69,7.92,7.66,7.72,49755
15-Oct-24,7.75,7.77,7.65,7.65,26210
14-Oct-24,7.60,7.78,7.56,7.70,25348
11-Oct-24,7.61,7.64,7.42,7.58,99249
10-Oct-24,7.63,7.63,7.51,7.62,30280
09-Oct-24,7.64,7.64,7.55,7.56,72125
08-Oct-24,7.70,7.70,7.60,7.68,67277
07-Oct-24,7.80,7.81,7.65,7.73,65582
04-Oct-24,7.68,7.73,7.59,7.68,137347
03-Oct-24,7.85,7.85,7.60,7.68,170618
02-Oct-24,7.87,8.04,7.82,7.82,53836
01-Oct-24,7.84,7.87,7.77,7.87,226582
30-Sep-24,7.86,7.93,7.82,7.85,30659
27-Sep-24,7.92,7.95,7.83,7.94,27659
26-Sep-24,7.92,8.00,7.88,7.97,76103
25-Sep-24,7.95,8.07,7.87,8.00,24592
24-Sep-24,7.90,8.10,7.83,7.93,49017
23-Sep-24,7.93,7.95,7.82,7.88,40324
20-Sep-24,8.18,8.18,8.04,8.06,57380
19-Sep-24,8.45,8.56,8.18,8.18,69610
18-Sep-24,8.53,8.68,8.42,8.42,36371
17-Sep-24,8.59,8.59,8.42,8.44,12674
16-Sep-24,8.68,8.68,8.49,8.49,7693
13-Sep-24,8.31,8.60,8.31,8.49,71634
12-Sep-24,8.42,8.47,8.26,8.27,61628
11-Sep-24,8.45,8.45,8.36,8.36,32012
10-Sep-24,8.34,8.49,8.31,8.45,23533
09-Sep-24,8.36,8.59,8.30,8.38,27692
06-Sep-24,8.40,8.49,8.33,8.36,33682
05-Sep-24,8.30,8.65,8.30,8.49,88286
04-Sep-24,8.27,8.65,8.24,8.65,79876
03-Sep-24,8.16,8.29,8.16,8.17,59271
02-Sep-24,8.23,8.24,8.12,8.19,65472
30-Aug-24,8.20,8.27,8.14,8.14,49096
29-Aug-24,8.33,8.40,8.03,8.13,94865
28-Aug-24,8.54,8.54,8.29,8.30,39290
27-Aug-24,8.50,8.50,8.37,8.46,50559
26-Aug-24,8.55,8.55,8.40,8.55,46524
23-Aug-24,8.25,8.55,8.10,8.55,453081
22-Aug-24,8.33,8.41,8.11,8.11,139302
21-Aug-24,8.28,8.41,8.20,8.34,74804
20-Aug-24,8.72,8.82,8.23,8.28,207189
19-Aug-24,8.47,8.80,8.45,8.63,206239
16-Aug-24,8.55,8.63,8.42,8.45,79749
15-Aug-24,8.31,8.50,8.31,8.47,62619
14-Aug-24,8.20,8.53,8.11,8.45,474796
13-Aug-24,8.10,8.19,8.00,8.10,196197
12-Aug-24,8.25,8.40,8.20,8.35,456846
09-Aug-24,8.00,8.30,8.00,8.25,162430
08-Aug-24,7.82,8.00,7.74,8.00,162138
07-Aug-24,7.76,7.76,7.63,7.64,81629
06-Aug-24,7.75,7.77,7.65,7.71,67338
05-Aug-24,7.99,7.99,7.68,7.68,123537
*exoneração de responsabilidade e termos de uso