papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20223,24%0,092,872,762,692,876M3.968
20/01/20228,17%0,212,782,582,582,827M3.551
19/01/20225,33%0,132,572,482,472,635M3.026
18/01/2022-6,15%-0,162,442,592,442,623M1.866
17/01/2022-3,70%-0,102,602,692,602,762M1.097
14/01/20223,05%0,082,702,642,602,768M3.985
13/01/2022-8,39%-0,242,622,862,602,9014M6.540
12/01/202216,26%0,402,862,482,472,8615M7.510
11/01/20225,13%0,122,462,492,382,6317M10.748
10/01/2022-4,10%-0,102,342,442,312,444M4.102
07/01/20223,83%0,092,442,332,262,547M6.560
06/01/20220,00%0,002,352,352,302,454M3.681
05/01/2022-6,75%-0,172,352,552,352,598M3.952
04/01/2022-5,97%-0,162,522,732,522,755M2.652
03/01/2022-5,96%-0,172,682,882,682,946M3.430
30/12/20211,06%0,032,852,892,812,959M7.411
29/12/2021-4,41%-0,132,822,952,813,006M5.269
28/12/2021-1,01%-0,032,953,032,923,055M2.844
27/12/2021-2,30%-0,072,983,052,983,1410M2.255
23/12/2021-2,24%-0,073,053,122,983,144M2.215
22/12/20211,30%0,043,123,113,013,153M1.936
21/12/2021-1,28%-0,043,083,153,073,217M2.131
20/12/20211,63%0,053,123,002,973,2910M5.088
17/12/20210,66%0,023,073,052,973,197M3.765
16/12/2021-3,79%-0,123,053,203,013,2411M3.254
15/12/20210,63%0,023,173,212,973,2921M6.619
14/12/2021-17,11%-0,653,153,753,103,7528M8.141
13/12/202121,02%0,663,803,193,153,9528M10.874
10/12/20212,28%0,073,143,263,093,319M3.881
09/12/2021-9,17%-0,313,073,303,063,367M3.535
08/12/20213,36%0,113,383,243,053,4212M5.163
07/12/2021-6,84%-0,243,273,513,213,5412M5.918
06/12/202110,38%0,333,513,193,103,5110M4.988
03/12/20219,66%0,283,182,912,913,198M5.438
02/12/20212,84%0,082,902,842,843,148M6.153
01/12/2021-2,42%-0,072,823,012,813,058M6.069
30/11/2021-9,12%-0,292,893,182,893,198M6.793
29/11/2021-1,55%-0,053,183,293,153,364M2.614
26/11/2021-9,01%-0,323,233,393,233,455M3.574
25/11/20217,25%0,243,553,323,323,556M1.818
24/11/2021-1,19%-0,043,313,293,293,496M5.013
23/11/20210,60%0,023,353,363,253,449M7.207
22/11/2021-3,76%-0,133,333,503,303,637M4.976
19/11/2021-1,70%-0,063,463,523,463,738M4.900
18/11/2021-3,56%-0,133,523,683,483,807M4.538
17/11/20210,27%0,013,653,723,533,769M6.124
16/11/2021-8,54%-0,343,643,953,564,0715M8.769
12/11/2021-8,92%-0,393,984,363,964,5012M6.065
11/11/20210,00%0,004,374,414,324,617M3.978
10/11/20216,07%0,254,374,124,084,419M3.938
09/11/20213,00%0,124,124,034,034,2610M4.054
08/11/2021-1,48%-0,064,004,043,934,097M2.816
05/11/2021-1,22%-0,054,064,144,064,338M3.604
04/11/2021-3,97%-0,174,114,264,044,4210M4.417
03/11/2021-2,73%-0,124,284,284,224,5413M9.855
01/11/202110,00%0,404,404,013,984,4712M6.291
29/10/2021-6,54%-0,284,004,303,984,389M3.784
28/10/2021-2,73%-0,124,284,404,284,598M3.363
27/10/2021-2,65%-0,124,404,534,404,6310M5.482
26/10/2021-6,03%-0,294,524,784,505,0414M5.652
25/10/20212,34%0,114,814,794,625,0914M6.747
22/10/20210,00%0,004,704,624,354,7616M7.793
21/10/2021-6,37%-0,324,704,994,525,1017M7.968
20/10/2021-4,02%-0,215,025,195,025,3512M5.784
19/10/2021-5,25%-0,295,235,475,215,5912M6.065
18/10/2021-8,15%-0,495,525,825,465,8926M10.858
15/10/2021-1,64%-0,106,016,115,726,2422M6.826
14/10/20219,89%0,556,115,585,446,2419M6.396
13/10/20215,90%0,315,565,305,155,5610M4.242
11/10/20214,37%0,225,255,034,905,3510M4.164
08/10/20218,41%0,395,034,614,585,0710M4.037
07/10/20215,22%0,234,644,414,404,697M2.951
06/10/2021-2,43%-0,114,414,454,244,478M4.031
05/10/2021-3,83%-0,184,524,764,524,784M2.966
04/10/20210,43%0,024,704,614,464,9010M4.532
01/10/20216,12%0,274,684,494,424,747M3.937
30/09/2021-4,96%-0,234,414,744,404,806M3.251
29/09/20213,11%0,144,644,604,504,7810M5.937
28/09/2021-2,17%-0,104,504,564,414,768M3.794
27/09/2021-2,95%-0,144,604,804,584,848M4.095
24/09/2021-4,63%-0,234,744,914,724,978M3.141
23/09/20213,33%0,164,974,854,775,199M3.909
22/09/2021-1,84%-0,094,815,044,785,049M3.601
21/09/20212,08%0,104,904,894,684,9814M6.403
20/09/2021-10,28%-0,554,805,184,775,2817M6.363
17/09/20216,57%0,335,355,014,935,4616M5.597
16/09/2021-0,40%-0,025,025,004,935,209M4.487
15/09/2021-2,70%-0,145,045,244,965,2810M3.982
14/09/2021-4,60%-0,255,185,495,165,6311M4.795
13/09/20210,00%0,005,435,525,415,678M3.432
10/09/20210,93%0,055,435,505,375,6912M5.322
09/09/20212,67%0,145,385,295,095,5014M7.081
08/09/2021-9,81%-0,575,245,815,215,8417M8.544
06/09/2021-0,17%-0,015,815,815,625,857M2.585
03/09/2021-1,52%-0,095,825,915,586,0816M6.685
02/09/2021-5,44%-0,345,916,275,806,4011M4.918
01/09/20213,99%0,246,256,106,066,3514M5.525
31/08/2021-3,22%-0,206,016,195,966,6029M8.557
30/08/2021-4,17%-0,276,216,526,206,6018M4.787
27/08/2021-2,41%-0,166,486,716,456,9814M5.573
26/08/2021-4,73%-0,336,646,926,537,1314M4.288
25/08/2021-3,19%-0,236,977,156,807,1814M4.653
24/08/202115,76%0,987,206,336,337,2529M9.645
23/08/2021-3,57%-0,236,226,506,186,6513M4.824
20/08/20215,56%0,346,456,046,047,0016M6.486
19/08/2021-5,71%-0,376,116,196,026,3813M5.738
18/08/202115,71%0,886,485,745,506,6726M10.355
17/08/2021-3,61%-0,215,605,695,576,0434M10.169
16/08/2021-15,80%-1,095,816,745,756,7429M13.032
13/08/20210,00%0,006,906,926,797,0911M2.931
12/08/2021-4,43%-0,326,907,226,687,2926M6.631
11/08/20210,70%0,057,227,207,067,469M3.155
10/08/2021-2,45%-0,187,177,357,097,5310M2.895
09/08/20210,14%0,017,357,297,227,5810M3.714
06/08/2021-4,43%-0,347,347,687,277,7613M4.844
05/08/2021-4,00%-0,327,688,077,668,0710M3.436
04/08/20210,38%0,038,007,807,738,1412M4.726
03/08/20218,29%0,617,977,267,208,0519M6.621
02/08/2021-3,92%-0,307,368,007,368,0016M5.311
30/07/2021-4,49%-0,367,667,977,588,0615M5.742
29/07/2021-1,72%-0,148,028,177,978,3914M4.269
28/07/20211,24%0,108,168,117,938,3324M5.724
27/07/2021-7,36%-0,648,068,708,008,7529M7.481
26/07/2021-5,95%-0,558,709,288,569,2923M6.785
23/07/2021-1,49%-0,149,259,439,169,459M2.760
22/07/2021-1,37%-0,139,399,519,279,5614M4.274
21/07/2021-1,75%-0,179,529,729,339,7815M5.340
20/07/2021-1,32%-0,139,699,859,5510,0517M4.813
19/07/2021-3,91%-0,409,8210,009,7210,0921M6.093
16/07/2021-1,83%-0,1910,2210,4210,1210,7226M7.726
15/07/20213,89%0,3910,419,889,6110,7048M10.667
14/07/20214,92%0,4710,029,649,5010,2641M6.979
13/07/20213,13%0,299,559,509,509,7845M6.951
12/07/2021--9,269,639,189,7324M8.505


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito