ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/20260,00%0,001,051,061,051,0691K59
01/06/2026-2,78%-0,031,051,071,041,08553K417
29/05/20261,89%0,021,081,061,061,08239K138
28/05/20260,00%0,001,061,071,061,08179K69
27/05/20260,00%0,001,061,061,061,08138K62
26/05/20260,00%0,001,061,051,051,08165K129
25/05/20260,00%0,001,061,061,061,09156K146
22/05/2026-3,64%-0,041,061,091,051,09213K125
21/05/20261,85%0,021,101,091,061,10590K181
20/05/20260,93%0,011,081,071,071,11242K147
19/05/2026-2,73%-0,031,071,101,051,11384K296
18/05/20265,77%0,061,101,041,041,10537K175
15/05/20262,97%0,031,041,021,001,04387K184
14/05/20261,00%0,011,011,021,011,05393K243
13/05/2026-2,91%-0,031,001,020,991,04755K282
12/05/2026-1,90%-0,021,031,041,031,06216K226
11/05/2026-1,87%-0,021,051,051,051,10490K217
08/05/2026-3,60%-0,041,071,121,041,12743K303
07/05/2026-2,63%-0,031,111,141,111,14231K87
06/05/2026-0,87%-0,011,141,161,141,17550K242
05/05/2026-3,36%-0,041,151,221,151,22403K250
04/05/2026-2,46%-0,031,191,221,181,24700K595
30/04/20263,39%0,041,221,201,171,261M682
29/04/2026-5,60%-0,071,181,231,181,24445K375
28/04/20261,63%0,021,251,211,171,28748K551
27/04/2026-2,38%-0,031,231,251,191,343M1.749
24/04/20268,62%0,101,261,151,131,261M333
23/04/2026-0,85%-0,011,161,171,121,17260K191
22/04/20260,00%0,001,171,161,111,18772K387
20/04/20263,54%0,041,171,131,111,18568K172
17/04/20265,61%0,061,131,081,071,15715K285
16/04/2026-5,31%-0,061,071,121,071,14661K230
15/04/20260,89%0,011,131,121,101,13100K96
14/04/20262,75%0,031,121,091,081,12370K263
13/04/20260,00%0,001,091,081,071,09319K214
10/04/2026-0,91%-0,011,091,091,081,15515K302
09/04/20261,85%0,021,101,081,061,11362K470
08/04/20260,00%0,001,081,081,071,12363K536
07/04/20260,93%0,011,081,061,051,08128K202
06/04/20260,00%0,001,071,081,061,09295K244
02/04/2026-0,93%-0,011,071,051,051,09317K427
01/04/2026-3,57%-0,041,081,121,071,12405K136
31/03/20260,90%0,011,121,111,101,15638K288
30/03/20263,74%0,041,111,081,071,13530K256
27/03/2026-6,14%-0,071,071,141,071,15409K368
26/03/2026-3,39%-0,041,141,161,131,19309K193
25/03/20263,51%0,041,181,121,031,182M900
24/03/20262,70%0,031,141,081,071,14411K504
23/03/20264,72%0,051,111,071,061,162M387
20/03/20261,92%0,021,061,041,021,06606K506
19/03/20260,97%0,011,041,031,021,05240K123
18/03/2026-0,96%-0,011,031,021,011,091M424
17/03/20262,97%0,031,041,011,011,04251K170
16/03/20261,00%0,011,011,001,001,02194K225
13/03/2026-2,91%-0,031,001,010,991,03621K271
12/03/2026-2,83%-0,031,031,041,011,05237K195
11/03/20260,00%0,001,061,041,031,07419K448
10/03/20264,95%0,051,061,011,011,06644K310
09/03/2026-1,94%-0,021,011,021,001,04471K876
06/03/2026-0,96%-0,011,031,041,011,05380K973
05/03/20260,97%0,011,041,030,991,072M925
04/03/2026-4,63%-0,051,031,101,021,102M629
03/03/2026-5,26%-0,061,081,121,041,141M1.764
02/03/2026-2,56%-0,031,141,171,121,17198K145
27/02/20260,00%0,001,171,171,151,20193K167
26/02/20264,46%0,051,171,151,141,19445K394
25/02/2026-6,67%-0,081,121,211,121,211M681
24/02/2026-0,83%-0,011,201,221,121,291M743
23/02/20265,22%0,061,211,151,111,231M506
20/02/20267,48%0,081,151,061,061,16854K1.527
19/02/20261,90%0,021,071,051,051,13435K354
18/02/2026-1,87%-0,021,051,061,041,09279K403
13/02/20261,90%0,021,071,051,041,09511K760
12/02/20260,00%0,001,051,051,031,08513K398
11/02/20260,00%0,001,051,061,041,06300K484
10/02/20261,94%0,021,051,031,031,06214K545
09/02/2026-0,96%-0,011,031,041,031,06227K549
06/02/2026-3,70%-0,041,041,071,041,08403K355
05/02/20260,00%0,001,081,051,051,08121K109
04/02/20260,00%0,001,081,081,061,08264K366
03/02/20260,00%0,001,081,081,061,12366K1.382
02/02/2026-2,70%-0,031,081,081,081,11196K168
30/01/20264,72%0,051,111,061,061,12489K596
29/01/2026-2,75%-0,031,061,091,061,10137K357
28/01/20260,93%0,011,091,081,071,12372K592
27/01/20262,86%0,031,081,071,041,132M836
26/01/2026-3,67%-0,041,051,081,041,08354K745
23/01/20266,86%0,071,091,011,011,101M833
22/01/2026-0,97%-0,011,021,021,001,04983K380
21/01/20260,00%0,001,031,021,011,03264K188
20/01/20260,00%0,001,031,031,011,03133K301
19/01/20260,98%0,011,031,011,011,03189K296
16/01/2026-0,97%-0,011,021,021,021,04344K794
15/01/20260,00%0,001,031,031,021,0355K144
14/01/20260,00%0,001,031,021,021,04107K189
13/01/2026-0,96%-0,011,031,041,011,05374K349
12/01/2026-0,95%-0,011,041,041,031,05255K322
09/01/20262,94%0,031,051,031,021,05461K629
08/01/20260,00%0,001,021,031,011,04312K475
07/01/2026-0,97%-0,011,021,041,021,04377K522
06/01/20260,00%0,001,031,041,031,06453K376
05/01/2026-0,96%-0,011,031,061,031,06154K544
02/01/2026-2,80%-0,031,041,071,041,07158K302
30/12/20250,94%0,011,071,041,021,07605K737
29/12/2025-1,85%-0,021,061,091,041,10364K338
26/12/20253,85%0,041,081,051,041,091M1.407
23/12/20250,97%0,011,041,021,011,04186K231
22/12/2025-0,96%-0,011,031,031,011,04116K142
19/12/20251,96%0,021,041,011,011,04161K312
18/12/2025-0,97%-0,011,021,031,011,03171K208
17/12/20250,00%0,001,031,031,011,04111K147
16/12/2025-1,90%-0,021,031,051,011,07349K549
15/12/2025-0,94%-0,011,051,061,031,08370K181
12/12/20252,91%0,031,061,031,021,07814K633
11/12/20250,98%0,011,031,001,001,03288K689
10/12/20250,99%0,011,021,001,001,02125K116
09/12/20252,02%0,021,010,990,981,01318K256
08/12/2025-2,94%-0,030,991,010,991,02348K547
05/12/2025-1,92%-0,021,021,030,991,05648K477
04/12/20250,97%0,011,041,031,011,05526K303
03/12/2025-0,96%-0,011,031,021,011,05610K1.652
02/12/20251,96%0,021,041,031,011,05811K295
01/12/2025-0,97%-0,011,021,051,021,05136K78
28/11/2025-4,63%-0,051,031,081,031,08681K257
27/11/20253,85%0,041,081,041,041,10734K461
26/11/20250,97%0,011,041,011,011,06564K390
25/11/20253,00%0,031,030,990,991,06580K448
24/11/20254,17%0,041,000,950,951,02919K312
21/11/2025-4,95%-0,050,961,010,961,01754K275
19/11/20253,06%0,031,010,980,981,041M406
18/11/2025-1,01%-0,010,980,980,960,99921K298
17/11/2025-2,94%-0,030,991,030,981,05773K581
14/11/20256,25%0,061,020,960,931,032M862
13/11/2025--0,960,970,940,991M429


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar