Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 3,12% | 0,04 | 1,32 | 1,28 | 1,27 | 1,34 | 535K | 196 |
12/02/2025 | -0,78% | -0,01 | 1,28 | 1,29 | 1,27 | 1,30 | 460K | 98 |
11/02/2025 | 3,20% | 0,04 | 1,29 | 1,26 | 1,26 | 1,33 | 731K | 529 |
10/02/2025 | 1,63% | 0,02 | 1,25 | 1,25 | 1,23 | 1,29 | 446K | 346 |
07/02/2025 | -4,65% | -0,06 | 1,23 | 1,30 | 1,21 | 1,30 | 712K | 510 |
06/02/2025 | 6,61% | 0,08 | 1,29 | 1,20 | 1,19 | 1,29 | 652K | 698 |
05/02/2025 | -3,97% | -0,05 | 1,21 | 1,27 | 1,16 | 1,29 | 1M | 1.032 |
|
04/02/2025 | -3,08% | -0,04 | 1,26 | 1,34 | 1,22 | 1,34 | 463K | 724 |
03/02/2025 | -5,80% | -0,08 | 1,30 | 1,36 | 1,30 | 1,40 | 1M | 828 |
31/01/2025 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,44 | 1M | 685 |
30/01/2025 | 7,81% | 0,10 | 1,38 | 1,30 | 1,29 | 1,39 | 2M | 609 |
29/01/2025 | 4,07% | 0,05 | 1,28 | 1,20 | 1,20 | 1,44 | 2M | 1.704 |
28/01/2025 | -1,60% | -0,02 | 1,23 | 1,27 | 1,22 | 1,29 | 283K | 136 |
27/01/2025 | 2,46% | 0,03 | 1,25 | 1,24 | 1,23 | 1,32 | 809K | 874 |
24/01/2025 | 5,17% | 0,06 | 1,22 | 1,18 | 1,18 | 1,28 | 931K | 535 |
23/01/2025 | -0,85% | -0,01 | 1,16 | 1,17 | 1,16 | 1,24 | 401K | 324 |
22/01/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,22 | 563K | 433 |
21/01/2025 | 0,87% | 0,01 | 1,16 | 1,15 | 1,15 | 1,18 | 235K | 265 |
20/01/2025 | 3,60% | 0,04 | 1,15 | 1,10 | 1,10 | 1,19 | 525K | 215 |
17/01/2025 | 0,91% | 0,01 | 1,11 | 1,12 | 1,09 | 1,12 | 530K | 145 |
16/01/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,13 | 837K | 183 |
15/01/2025 | 4,76% | 0,05 | 1,10 | 1,04 | 1,04 | 1,12 | 595K | 234 |
14/01/2025 | 2,94% | 0,03 | 1,05 | 1,03 | 1,03 | 1,05 | 256K | 104 |
13/01/2025 | 0,00% | 0,00 | 1,02 | 1,02 | 1,02 | 1,05 | 461K | 466 |
10/01/2025 | 0,99% | 0,01 | 1,02 | 1,03 | 1,01 | 1,05 | 264K | 132 |
09/01/2025 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,04 | 310K | 137 |
08/01/2025 | -0,97% | -0,01 | 1,02 | 1,04 | 1,02 | 1,05 | 316K | 531 |
07/01/2025 | 0,98% | 0,01 | 1,03 | 1,04 | 1,03 | 1,06 | 237K | 133 |
06/01/2025 | -1,92% | -0,02 | 1,02 | 1,07 | 1,02 | 1,08 | 342K | 233 |
03/01/2025 | -4,59% | -0,05 | 1,04 | 1,07 | 1,02 | 1,10 | 431K | 645 |
02/01/2025 | 3,81% | 0,04 | 1,09 | 1,05 | 1,02 | 1,09 | 385K | 183 |
30/12/2024 | -0,94% | -0,01 | 1,05 | 1,07 | 1,00 | 1,08 | 1M | 769 |
27/12/2024 | -0,93% | -0,01 | 1,06 | 1,08 | 1,02 | 1,11 | 886K | 322 |
26/12/2024 | -2,73% | -0,03 | 1,07 | 1,11 | 1,06 | 1,16 | 1M | 3.253 |
23/12/2024 | -5,17% | -0,06 | 1,10 | 1,16 | 1,08 | 1,17 | 1M | 252 |
20/12/2024 | 0,87% | 0,01 | 1,16 | 1,15 | 1,09 | 1,19 | 740K | 292 |
19/12/2024 | 23,66% | 0,22 | 1,15 | 0,93 | 0,92 | 1,19 | 2M | 680 |
18/12/2024 | -7,92% | -0,08 | 0,93 | 1,01 | 0,91 | 1,03 | 2M | 1.833 |
17/12/2024 | -8,18% | -0,09 | 1,01 | 1,11 | 1,01 | 1,12 | 2M | 2.399 |
16/12/2024 | -6,78% | -0,08 | 1,10 | 1,19 | 1,10 | 1,20 | 667K | 258 |
13/12/2024 | 4,42% | 0,05 | 1,18 | 1,14 | 1,14 | 1,18 | 437K | 189 |
12/12/2024 | -1,74% | -0,02 | 1,13 | 1,17 | 1,13 | 1,18 | 369K | 204 |
11/12/2024 | -2,54% | -0,03 | 1,15 | 1,20 | 1,15 | 1,21 | 1M | 2.084 |
10/12/2024 | -0,84% | -0,01 | 1,18 | 1,21 | 1,17 | 1,22 | 513K | 403 |
09/12/2024 | -2,46% | -0,03 | 1,19 | 1,22 | 1,17 | 1,23 | 1M | 440 |
06/12/2024 | -1,61% | -0,02 | 1,22 | 1,25 | 1,20 | 1,26 | 521K | 299 |
05/12/2024 | -3,12% | -0,04 | 1,24 | 1,30 | 1,18 | 1,35 | 2M | 1.070 |
04/12/2024 | 6,67% | 0,08 | 1,28 | 1,21 | 1,16 | 1,36 | 3M | 1.213 |
03/12/2024 | -6,25% | -0,08 | 1,20 | 1,27 | 1,20 | 1,33 | 2M | 2.078 |
02/12/2024 | 4,07% | 0,05 | 1,28 | 1,23 | 1,22 | 1,59 | 8M | 2.597 |
29/11/2024 | 9,82% | 0,11 | 1,23 | 1,15 | 1,13 | 1,26 | 2M | 930 |
28/11/2024 | -4,27% | -0,05 | 1,12 | 1,17 | 1,12 | 1,18 | 401K | 405 |
27/11/2024 | -2,50% | -0,03 | 1,17 | 1,22 | 1,16 | 1,22 | 345K | 148 |
26/11/2024 | 3,45% | 0,04 | 1,20 | 1,17 | 1,16 | 1,22 | 961K | 1.128 |
25/11/2024 | 1,75% | 0,02 | 1,16 | 1,17 | 1,14 | 1,18 | 405K | 294 |
22/11/2024 | -0,87% | -0,01 | 1,14 | 1,16 | 1,14 | 1,19 | 539K | 285 |
21/11/2024 | -3,36% | -0,04 | 1,15 | 1,19 | 1,15 | 1,19 | 259K | 257 |
19/11/2024 | 2,59% | 0,03 | 1,19 | 1,16 | 1,16 | 1,24 | 636K | 852 |
18/11/2024 | 0,00% | 0,00 | 1,16 | 1,17 | 1,15 | 1,19 | 466K | 571 |
14/11/2024 | -4,13% | -0,05 | 1,16 | 1,21 | 1,14 | 1,21 | 796K | 838 |
13/11/2024 | -8,33% | -0,11 | 1,21 | 1,37 | 1,16 | 1,40 | 3M | 2.933 |
12/11/2024 | 0,76% | 0,01 | 1,32 | 1,30 | 1,30 | 1,33 | 266K | 285 |
11/11/2024 | 0,00% | 0,00 | 1,31 | 1,29 | 1,27 | 1,33 | 285K | 380 |
08/11/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,27 | 1,32 | 290K | 653 |
07/11/2024 | 0,00% | 0,00 | 1,31 | 1,31 | 1,30 | 1,35 | 401K | 657 |
06/11/2024 | 3,97% | 0,05 | 1,31 | 1,24 | 1,24 | 1,36 | 974K | 547 |
05/11/2024 | 2,44% | 0,03 | 1,26 | 1,24 | 1,23 | 1,27 | 405K | 231 |
04/11/2024 | 0,82% | 0,01 | 1,23 | 1,24 | 1,22 | 1,27 | 495K | 373 |
01/11/2024 | -5,43% | -0,07 | 1,22 | 1,31 | 1,20 | 1,32 | 1M | 1.297 |
31/10/2024 | 0,78% | 0,01 | 1,29 | 1,26 | 1,26 | 1,30 | 359K | 1.133 |
30/10/2024 | 4,07% | 0,05 | 1,28 | 1,25 | 1,24 | 1,28 | 325K | 630 |
29/10/2024 | -2,38% | -0,03 | 1,23 | 1,26 | 1,23 | 1,27 | 316K | 611 |
28/10/2024 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,29 | 376K | 258 |
25/10/2024 | -3,10% | -0,04 | 1,25 | 1,28 | 1,25 | 1,32 | 464K | 321 |
24/10/2024 | 4,88% | 0,06 | 1,29 | 1,21 | 1,21 | 1,29 | 515K | 266 |
23/10/2024 | -0,81% | -0,01 | 1,23 | 1,23 | 1,21 | 1,24 | 895K | 1.501 |
22/10/2024 | 0,00% | 0,00 | 1,24 | 1,25 | 1,21 | 1,27 | 851K | 578 |
21/10/2024 | -3,12% | -0,04 | 1,24 | 1,29 | 1,23 | 1,30 | 1M | 763 |
18/10/2024 | -5,19% | -0,07 | 1,28 | 1,35 | 1,26 | 1,39 | 2M | 945 |
17/10/2024 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,37 | 320K | 149 |
16/10/2024 | 0,75% | 0,01 | 1,35 | 1,33 | 1,33 | 1,37 | 651K | 586 |
15/10/2024 | 2,29% | 0,03 | 1,34 | 1,32 | 1,32 | 1,36 | 438K | 414 |
14/10/2024 | 3,97% | 0,05 | 1,31 | 1,26 | 1,25 | 1,36 | 1M | 364 |
11/10/2024 | 3,28% | 0,04 | 1,26 | 1,22 | 1,21 | 1,27 | 380K | 280 |
10/10/2024 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,23 | 435K | 213 |
09/10/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,21 | 1,26 | 951K | 343 |
08/10/2024 | -3,10% | -0,04 | 1,25 | 1,26 | 1,25 | 1,29 | 1M | 360 |
07/10/2024 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,32 | 411K | 220 |
04/10/2024 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,32 | 651K | 304 |
03/10/2024 | -5,76% | -0,08 | 1,31 | 1,38 | 1,31 | 1,39 | 2M | 698 |
02/10/2024 | 2,96% | 0,04 | 1,39 | 1,37 | 1,34 | 1,44 | 2M | 2.116 |
01/10/2024 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,39 | 938K | 885 |
30/09/2024 | -2,17% | -0,03 | 1,35 | 1,37 | 1,32 | 1,38 | 2M | 2.001 |
27/09/2024 | -0,72% | -0,01 | 1,38 | 1,38 | 1,37 | 1,42 | 609K | 468 |
26/09/2024 | 0,72% | 0,01 | 1,39 | 1,37 | 1,37 | 1,42 | 2M | 1.672 |
25/09/2024 | -1,43% | -0,02 | 1,38 | 1,39 | 1,35 | 1,41 | 1M | 835 |
24/09/2024 | 2,19% | 0,03 | 1,40 | 1,39 | 1,38 | 1,44 | 659K | 645 |
23/09/2024 | 0,74% | 0,01 | 1,37 | 1,36 | 1,36 | 1,40 | 629K | 709 |
20/09/2024 | -8,11% | -0,12 | 1,36 | 1,50 | 1,29 | 1,51 | 3M | 3.584 |
19/09/2024 | -8,07% | -0,13 | 1,48 | 1,64 | 1,48 | 1,64 | 3M | 1.661 |
18/09/2024 | 3,87% | 0,06 | 1,61 | 1,52 | 1,49 | 1,67 | 3M | 1.480 |
17/09/2024 | 9,15% | 0,13 | 1,55 | 1,42 | 1,40 | 1,57 | 2M | 1.034 |
16/09/2024 | 2,16% | 0,03 | 1,42 | 1,41 | 1,37 | 1,43 | 767K | 650 |
13/09/2024 | 0,72% | 0,01 | 1,39 | 1,39 | 1,38 | 1,43 | 597K | 458 |
12/09/2024 | -6,12% | -0,09 | 1,38 | 1,49 | 1,38 | 1,49 | 1M | 850 |
11/09/2024 | -3,92% | -0,06 | 1,47 | 1,55 | 1,47 | 1,56 | 1M | 1.097 |
10/09/2024 | 2,68% | 0,04 | 1,53 | 1,52 | 1,48 | 1,56 | 2M | 2.682 |
09/09/2024 | 1,36% | 0,02 | 1,49 | 1,48 | 1,43 | 1,56 | 3M | 2.780 |
06/09/2024 | -5,16% | -0,08 | 1,47 | 1,56 | 1,47 | 1,57 | 2M | 576 |
05/09/2024 | -1,27% | -0,02 | 1,55 | 1,56 | 1,54 | 1,72 | 4M | 1.088 |
04/09/2024 | 1,95% | 0,03 | 1,57 | 1,55 | 1,54 | 1,62 | 1M | 418 |
03/09/2024 | -3,75% | -0,06 | 1,54 | 1,60 | 1,53 | 1,62 | 1M | 536 |
02/09/2024 | -5,33% | -0,09 | 1,60 | 1,68 | 1,60 | 1,68 | 1M | 967 |
30/08/2024 | 2,42% | 0,04 | 1,69 | 1,64 | 1,64 | 1,71 | 3M | 3.610 |
29/08/2024 | 1,23% | 0,02 | 1,65 | 1,63 | 1,58 | 1,72 | 3M | 2.130 |
28/08/2024 | -3,55% | -0,06 | 1,63 | 1,70 | 1,62 | 1,70 | 1M | 722 |
27/08/2024 | -2,31% | -0,04 | 1,69 | 1,73 | 1,68 | 1,74 | 1M | 1.804 |
26/08/2024 | -3,35% | -0,06 | 1,73 | 1,77 | 1,72 | 1,82 | 1M | 1.964 |
23/08/2024 | 1,13% | 0,02 | 1,79 | 1,78 | 1,75 | 1,82 | 1M | 1.633 |
22/08/2024 | -1,67% | -0,03 | 1,77 | 1,78 | 1,75 | 1,80 | 848K | 1.578 |
21/08/2024 | 1,69% | 0,03 | 1,80 | 1,78 | 1,76 | 1,81 | 1M | 1.233 |
20/08/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,84 | 807K | 1.003 |
19/08/2024 | 4,65% | 0,08 | 1,80 | 1,72 | 1,72 | 1,83 | 1M | 1.590 |
16/08/2024 | -2,82% | -0,05 | 1,72 | 1,79 | 1,72 | 1,83 | 2M | 1.193 |
15/08/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,77 | 1,87 | 1M | 546 |
14/08/2024 | 5,26% | 0,09 | 1,80 | 1,75 | 1,67 | 1,83 | 5M | 1.551 |
13/08/2024 | -15,35% | -0,31 | 1,71 | 2,04 | 1,68 | 2,10 | 5M | 2.295 |
12/08/2024 | 8,02% | 0,15 | 2,02 | 1,87 | 1,87 | 2,04 | 3M | 1.164 |
09/08/2024 | 6,25% | 0,11 | 1,87 | 1,78 | 1,75 | 1,87 | 2M | 875 |
08/08/2024 | -3,30% | -0,06 | 1,76 | 1,81 | 1,74 | 1,87 | 1M | 677 |
07/08/2024 | 4,00% | 0,07 | 1,82 | 1,77 | 1,76 | 1,86 | 761K | 357 |
06/08/2024 | -5,91% | -0,11 | 1,75 | 1,86 | 1,75 | 1,91 | 2M | 2.004 |
05/08/2024 | -1,06% | -0,02 | 1,86 | 1,80 | 1,78 | 1,91 | 2M | 2.547 |
02/08/2024 | - | - | 1,88 | 1,81 | 1,81 | 1,96 | 2M | 1.396 |
Date,Open,High,Low,Close,Volume
13-Feb-25,1.28,1.34,1.27,1.32,535302
12-Feb-25,1.29,1.30,1.27,1.28,460275
11-Feb-25,1.26,1.33,1.26,1.29,731303
10-Feb-25,1.25,1.29,1.23,1.25,446283
07-Feb-25,1.30,1.30,1.21,1.23,711718
06-Feb-25,1.20,1.29,1.19,1.29,652312
05-Feb-25,1.27,1.29,1.16,1.21,1382510
04-Feb-25,1.34,1.34,1.22,1.26,463262
03-Feb-25,1.36,1.40,1.30,1.30,1102314
31-Jan-25,1.38,1.44,1.35,1.38,1013398
30-Jan-25,1.30,1.39,1.29,1.38,1793862
29-Jan-25,1.20,1.44,1.20,1.28,2140098
28-Jan-25,1.27,1.29,1.22,1.23,282738
27-Jan-25,1.24,1.32,1.23,1.25,809093
24-Jan-25,1.18,1.28,1.18,1.22,931082
23-Jan-25,1.17,1.24,1.16,1.16,401242
22-Jan-25,1.16,1.22,1.16,1.17,562871
21-Jan-25,1.15,1.18,1.15,1.16,234965
20-Jan-25,1.10,1.19,1.10,1.15,525426
17-Jan-25,1.12,1.12,1.09,1.11,529933
16-Jan-25,1.10,1.13,1.10,1.10,837351
15-Jan-25,1.04,1.12,1.04,1.10,595137
14-Jan-25,1.03,1.05,1.03,1.05,256290
13-Jan-25,1.02,1.05,1.02,1.02,460534
10-Jan-25,1.03,1.05,1.01,1.02,264077
09-Jan-25,1.03,1.04,1.01,1.01,309862
08-Jan-25,1.04,1.05,1.02,1.02,315589
07-Jan-25,1.04,1.06,1.03,1.03,236748
06-Jan-25,1.07,1.08,1.02,1.02,341727
03-Jan-25,1.07,1.10,1.02,1.04,431367
02-Jan-25,1.05,1.09,1.02,1.09,385244
30-Dec-24,1.07,1.08,1.00,1.05,1005822
27-Dec-24,1.08,1.11,1.02,1.06,886473
26-Dec-24,1.11,1.16,1.06,1.07,1057076
23-Dec-24,1.16,1.17,1.08,1.10,1342973
20-Dec-24,1.15,1.19,1.09,1.16,739827
19-Dec-24,0.93,1.19,0.92,1.15,1845207
18-Dec-24,1.01,1.03,0.91,0.93,1683697
17-Dec-24,1.11,1.12,1.01,1.01,2105297
16-Dec-24,1.19,1.20,1.10,1.10,667300
13-Dec-24,1.14,1.18,1.14,1.18,437452
12-Dec-24,1.17,1.18,1.13,1.13,369441
11-Dec-24,1.20,1.21,1.15,1.15,1060699
10-Dec-24,1.21,1.22,1.17,1.18,513371
09-Dec-24,1.22,1.23,1.17,1.19,1053725
06-Dec-24,1.25,1.26,1.20,1.22,520830
05-Dec-24,1.30,1.35,1.18,1.24,1689472
04-Dec-24,1.21,1.36,1.16,1.28,2767517
03-Dec-24,1.27,1.33,1.20,1.20,1596365
02-Dec-24,1.23,1.59,1.22,1.28,8496595
29-Nov-24,1.15,1.26,1.13,1.23,1996513
28-Nov-24,1.17,1.18,1.12,1.12,401228
27-Nov-24,1.22,1.22,1.16,1.17,344967
26-Nov-24,1.17,1.22,1.16,1.20,960901
25-Nov-24,1.17,1.18,1.14,1.16,405216
22-Nov-24,1.16,1.19,1.14,1.14,539398
21-Nov-24,1.19,1.19,1.15,1.15,259086
19-Nov-24,1.16,1.24,1.16,1.19,635600
18-Nov-24,1.17,1.19,1.15,1.16,466320
14-Nov-24,1.21,1.21,1.14,1.16,796159
13-Nov-24,1.37,1.40,1.16,1.21,2748938
12-Nov-24,1.30,1.33,1.30,1.32,265916
11-Nov-24,1.29,1.33,1.27,1.31,284622
08-Nov-24,1.31,1.32,1.27,1.31,289880
07-Nov-24,1.31,1.35,1.30,1.31,400895
06-Nov-24,1.24,1.36,1.24,1.31,974122
05-Nov-24,1.24,1.27,1.23,1.26,405196
04-Nov-24,1.24,1.27,1.22,1.23,495118
01-Nov-24,1.31,1.32,1.20,1.22,1359533
31-Oct-24,1.26,1.30,1.26,1.29,358673
30-Oct-24,1.25,1.28,1.24,1.28,324833
29-Oct-24,1.26,1.27,1.23,1.23,315655
28-Oct-24,1.25,1.29,1.24,1.26,375811
25-Oct-24,1.28,1.32,1.25,1.25,463987
24-Oct-24,1.21,1.29,1.21,1.29,514600
23-Oct-24,1.23,1.24,1.21,1.23,895474
22-Oct-24,1.25,1.27,1.21,1.24,851261
21-Oct-24,1.29,1.30,1.23,1.24,1092048
18-Oct-24,1.35,1.39,1.26,1.28,1594566
17-Oct-24,1.35,1.37,1.34,1.35,319688
16-Oct-24,1.33,1.37,1.33,1.35,651007
15-Oct-24,1.32,1.36,1.32,1.34,437711
14-Oct-24,1.26,1.36,1.25,1.31,1030212
11-Oct-24,1.22,1.27,1.21,1.26,379665
10-Oct-24,1.22,1.23,1.21,1.22,435402
09-Oct-24,1.25,1.26,1.21,1.22,950717
08-Oct-24,1.26,1.29,1.25,1.25,1122211
07-Oct-24,1.30,1.32,1.28,1.29,410920
04-Oct-24,1.31,1.32,1.29,1.30,651128
03-Oct-24,1.38,1.39,1.31,1.31,1620980
02-Oct-24,1.37,1.44,1.34,1.39,1675649
01-Oct-24,1.35,1.39,1.34,1.35,938108
30-Sep-24,1.37,1.38,1.32,1.35,1561327
27-Sep-24,1.38,1.42,1.37,1.38,609028
26-Sep-24,1.37,1.42,1.37,1.39,1667645
25-Sep-24,1.39,1.41,1.35,1.38,1213166
24-Sep-24,1.39,1.44,1.38,1.40,659124
23-Sep-24,1.36,1.40,1.36,1.37,629029
20-Sep-24,1.50,1.51,1.29,1.36,3075433
19-Sep-24,1.64,1.64,1.48,1.48,2830449
18-Sep-24,1.52,1.67,1.49,1.61,2579552
17-Sep-24,1.42,1.57,1.40,1.55,2045018
16-Sep-24,1.41,1.43,1.37,1.42,766825
13-Sep-24,1.39,1.43,1.38,1.39,597217
12-Sep-24,1.49,1.49,1.38,1.38,1389094
11-Sep-24,1.55,1.56,1.47,1.47,1078177
10-Sep-24,1.52,1.56,1.48,1.53,1861469
09-Sep-24,1.48,1.56,1.43,1.49,3288876
06-Sep-24,1.56,1.57,1.47,1.47,2075117
05-Sep-24,1.56,1.72,1.54,1.55,3808935
04-Sep-24,1.55,1.62,1.54,1.57,1056777
03-Sep-24,1.60,1.62,1.53,1.54,1044843
02-Sep-24,1.68,1.68,1.60,1.60,1019848
30-Aug-24,1.64,1.71,1.64,1.69,3349657
29-Aug-24,1.63,1.72,1.58,1.65,2915981
28-Aug-24,1.70,1.70,1.62,1.63,1191464
27-Aug-24,1.73,1.74,1.68,1.69,1004803
26-Aug-24,1.77,1.82,1.72,1.73,1322644
23-Aug-24,1.78,1.82,1.75,1.79,1176307
22-Aug-24,1.78,1.80,1.75,1.77,848205
21-Aug-24,1.78,1.81,1.76,1.80,1126567
20-Aug-24,1.80,1.84,1.76,1.77,806921
19-Aug-24,1.72,1.83,1.72,1.80,1461250
16-Aug-24,1.79,1.83,1.72,1.72,2459830
15-Aug-24,1.80,1.87,1.77,1.77,1163276
14-Aug-24,1.75,1.83,1.67,1.80,4640963
13-Aug-24,2.04,2.10,1.68,1.71,4619343
12-Aug-24,1.87,2.04,1.87,2.02,3446813
09-Aug-24,1.78,1.87,1.75,1.87,1748576
08-Aug-24,1.81,1.87,1.74,1.76,1388372
07-Aug-24,1.77,1.86,1.76,1.82,760550
06-Aug-24,1.86,1.91,1.75,1.75,1748994
05-Aug-24,1.80,1.91,1.78,1.86,2094221
02-Aug-24,1.81,1.96,1.81,1.88,2068866
*exoneração de responsabilidade e termos de uso