ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,59%0,031,191,161,161,24636K852
18/11/20240,00%0,001,161,171,151,19466K571
14/11/2024-4,13%-0,051,161,211,141,21796K838
13/11/2024-8,33%-0,111,211,371,161,403M2.933
12/11/20240,76%0,011,321,301,301,33266K285
11/11/20240,00%0,001,311,291,271,33285K380
08/11/20240,00%0,001,311,311,271,32290K653
07/11/20240,00%0,001,311,311,301,35401K657
06/11/20243,97%0,051,311,241,241,36974K547
05/11/20242,44%0,031,261,241,231,27405K231
04/11/20240,82%0,011,231,241,221,27495K373
01/11/2024-5,43%-0,071,221,311,201,321M1.297
31/10/20240,78%0,011,291,261,261,30359K1.133
30/10/20244,07%0,051,281,251,241,28325K630
29/10/2024-2,38%-0,031,231,261,231,27316K611
28/10/20240,80%0,011,261,251,241,29376K258
25/10/2024-3,10%-0,041,251,281,251,32464K321
24/10/20244,88%0,061,291,211,211,29515K266
23/10/2024-0,81%-0,011,231,231,211,24895K1.501
22/10/20240,00%0,001,241,251,211,27851K578
21/10/2024-3,12%-0,041,241,291,231,301M763
18/10/2024-5,19%-0,071,281,351,261,392M945
17/10/20240,00%0,001,351,351,341,37320K149
16/10/20240,75%0,011,351,331,331,37651K586
15/10/20242,29%0,031,341,321,321,36438K414
14/10/20243,97%0,051,311,261,251,361M364
11/10/20243,28%0,041,261,221,211,27380K280
10/10/20240,00%0,001,221,221,211,23435K213
09/10/2024-2,40%-0,031,221,251,211,26951K343
08/10/2024-3,10%-0,041,251,261,251,291M360
07/10/2024-0,77%-0,011,291,301,281,32411K220
04/10/2024-0,76%-0,011,301,311,291,32651K304
03/10/2024-5,76%-0,081,311,381,311,392M698
02/10/20242,96%0,041,391,371,341,442M2.116
01/10/20240,00%0,001,351,351,341,39938K885
30/09/2024-2,17%-0,031,351,371,321,382M2.001
27/09/2024-0,72%-0,011,381,381,371,42609K468
26/09/20240,72%0,011,391,371,371,422M1.672
25/09/2024-1,43%-0,021,381,391,351,411M835
24/09/20242,19%0,031,401,391,381,44659K645
23/09/20240,74%0,011,371,361,361,40629K709
20/09/2024-8,11%-0,121,361,501,291,513M3.584
19/09/2024-8,07%-0,131,481,641,481,643M1.661
18/09/20243,87%0,061,611,521,491,673M1.480
17/09/20249,15%0,131,551,421,401,572M1.034
16/09/20242,16%0,031,421,411,371,43767K650
13/09/20240,72%0,011,391,391,381,43597K458
12/09/2024-6,12%-0,091,381,491,381,491M850
11/09/2024-3,92%-0,061,471,551,471,561M1.097
10/09/20242,68%0,041,531,521,481,562M2.682
09/09/20241,36%0,021,491,481,431,563M2.780
06/09/2024-5,16%-0,081,471,561,471,572M576
05/09/2024-1,27%-0,021,551,561,541,724M1.088
04/09/20241,95%0,031,571,551,541,621M418
03/09/2024-3,75%-0,061,541,601,531,621M536
02/09/2024-5,33%-0,091,601,681,601,681M967
30/08/20242,42%0,041,691,641,641,713M3.610
29/08/20241,23%0,021,651,631,581,723M2.130
28/08/2024-3,55%-0,061,631,701,621,701M722
27/08/2024-2,31%-0,041,691,731,681,741M1.804
26/08/2024-3,35%-0,061,731,771,721,821M1.964
23/08/20241,13%0,021,791,781,751,821M1.633
22/08/2024-1,67%-0,031,771,781,751,80848K1.578
21/08/20241,69%0,031,801,781,761,811M1.233
20/08/2024-1,67%-0,031,771,801,761,84807K1.003
19/08/20244,65%0,081,801,721,721,831M1.590
16/08/2024-2,82%-0,051,721,791,721,832M1.193
15/08/2024-1,67%-0,031,771,801,771,871M546
14/08/20245,26%0,091,801,751,671,835M1.551
13/08/2024-15,35%-0,311,712,041,682,105M2.295
12/08/20248,02%0,152,021,871,872,043M1.164
09/08/20246,25%0,111,871,781,751,872M875
08/08/2024-3,30%-0,061,761,811,741,871M677
07/08/20244,00%0,071,821,771,761,86761K357
06/08/2024-5,91%-0,111,751,861,751,912M2.004
05/08/2024-1,06%-0,021,861,801,781,912M2.547
02/08/20242,73%0,051,881,811,811,962M1.396
01/08/20246,40%0,111,831,741,651,851M546
31/07/2024-0,58%-0,011,721,741,721,79870K569
30/07/2024-0,57%-0,011,731,721,721,79824K539
29/07/2024-4,92%-0,091,741,831,741,86560K457
26/07/20241,67%0,031,831,811,801,86635K423
25/07/2024-1,10%-0,021,801,831,791,85609K452
24/07/2024-2,15%-0,041,821,821,821,87622K446
23/07/20240,54%0,011,861,861,841,90633K631
22/07/2024-2,12%-0,041,851,901,841,941M550
19/07/2024-4,55%-0,091,891,991,882,011M379
18/07/2024-1,00%-0,021,982,021,972,083M1.981
17/07/2024-1,48%-0,032,002,042,002,08875K508
16/07/2024-1,46%-0,032,032,072,032,121M674
15/07/2024-8,04%-0,182,062,262,042,356M1.380
12/07/20241,82%0,042,242,172,172,302M625
11/07/20241,85%0,042,202,162,152,221M1.389
10/07/20240,00%0,002,162,222,162,25939K613
09/07/20248,00%0,162,162,002,002,192M1.940
08/07/2024-1,48%-0,032,002,051,992,102M1.278
05/07/2024-5,14%-0,112,032,122,022,142M1.090
04/07/20244,39%0,092,142,052,032,142M714
03/07/20249,04%0,172,051,931,882,084M1.055
02/07/2024-7,39%-0,151,882,021,832,084M1.489
01/07/20242,01%0,042,032,012,002,112M1.692
28/06/2024-4,78%-0,101,992,101,982,112M1.052
27/06/2024-1,42%-0,032,092,102,062,162M1.497
26/06/20242,91%0,062,122,112,042,151M704
25/06/2024-1,90%-0,042,062,102,062,15749K724
24/06/20241,94%0,042,102,052,052,131M920
21/06/2024-2,83%-0,062,062,092,062,141M926
20/06/2024-3,20%-0,072,122,222,112,271M863
19/06/20249,50%0,192,191,991,992,192M952
18/06/2024-7,41%-0,162,002,132,002,173M960
17/06/20240,00%0,002,162,162,112,17840K555
14/06/2024-0,92%-0,022,162,132,132,25958K601
13/06/2024-1,36%-0,032,182,182,132,20863K269
12/06/20242,79%0,062,212,162,092,253M978
11/06/20241,90%0,042,152,112,092,212M2.762
10/06/2024-3,21%-0,072,112,212,112,242M1.027
07/06/2024-8,79%-0,212,182,352,142,403M1.396
06/06/20244,37%0,102,392,342,312,423M1.795
05/06/2024-4,18%-0,102,292,352,192,537M5.592
04/06/2024-14,03%-0,392,392,752,392,788M2.933
03/06/20243,73%0,102,782,692,652,835M1.662
31/05/20240,37%0,012,682,652,592,703M1.423
29/05/20240,75%0,022,672,662,492,717M2.428
28/05/2024-3,28%-0,092,652,742,652,804M1.434
27/05/20242,24%0,062,742,692,652,761M507
24/05/20243,08%0,082,682,652,652,722M1.252
23/05/2024-3,35%-0,092,602,702,572,713M725
22/05/20241,51%0,042,692,652,622,745M2.361
21/05/2024-0,38%-0,012,652,682,542,693M1.034
20/05/2024-3,27%-0,092,662,732,542,765M1.726
17/05/20244,56%0,122,752,682,622,784M2.437
16/05/20241,15%0,032,632,552,522,683M1.721
15/05/20243,17%0,082,602,522,472,634M968
14/05/2024--2,522,492,362,657M1.699


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar