papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,40%-0,025,025,004,935,209M4.487
15/09/2021-2,70%-0,145,045,244,965,2810M3.982
14/09/2021-4,60%-0,255,185,495,165,6311M4.795
13/09/20210,00%0,005,435,525,415,678M3.432
10/09/20210,93%0,055,435,505,375,6912M5.322
09/09/20212,67%0,145,385,295,095,5014M7.081
08/09/2021-9,81%-0,575,245,815,215,8417M8.544
06/09/2021-0,17%-0,015,815,815,625,857M2.585
03/09/2021-1,52%-0,095,825,915,586,0816M6.685
02/09/2021-5,44%-0,345,916,275,806,4011M4.918
01/09/20213,99%0,246,256,106,066,3514M5.525
31/08/2021-3,22%-0,206,016,195,966,6029M8.557
30/08/2021-4,17%-0,276,216,526,206,6018M4.787
27/08/2021-2,41%-0,166,486,716,456,9814M5.573
26/08/2021-4,73%-0,336,646,926,537,1314M4.288
25/08/2021-3,19%-0,236,977,156,807,1814M4.653
24/08/202115,76%0,987,206,336,337,2529M9.645
23/08/2021-3,57%-0,236,226,506,186,6513M4.824
20/08/20215,56%0,346,456,046,047,0016M6.486
19/08/2021-5,71%-0,376,116,196,026,3813M5.738
18/08/202115,71%0,886,485,745,506,6726M10.355
17/08/2021-3,61%-0,215,605,695,576,0434M10.169
16/08/2021-15,80%-1,095,816,745,756,7429M13.032
13/08/20210,00%0,006,906,926,797,0911M2.931
12/08/2021-4,43%-0,326,907,226,687,2926M6.631
11/08/20210,70%0,057,227,207,067,469M3.155
10/08/2021-2,45%-0,187,177,357,097,5310M2.895
09/08/20210,14%0,017,357,297,227,5810M3.714
06/08/2021-4,43%-0,347,347,687,277,7613M4.844
05/08/2021-4,00%-0,327,688,077,668,0710M3.436
04/08/20210,38%0,038,007,807,738,1412M4.726
03/08/20218,29%0,617,977,267,208,0519M6.621
02/08/2021-3,92%-0,307,368,007,368,0016M5.311
30/07/2021-4,49%-0,367,667,977,588,0615M5.742
29/07/2021-1,72%-0,148,028,177,978,3914M4.269
28/07/20211,24%0,108,168,117,938,3324M5.724
27/07/2021-7,36%-0,648,068,708,008,7529M7.481
26/07/2021-5,95%-0,558,709,288,569,2923M6.785
23/07/2021-1,49%-0,149,259,439,169,459M2.760
22/07/2021-1,37%-0,139,399,519,279,5614M4.274
21/07/2021-1,75%-0,179,529,729,339,7815M5.340
20/07/2021-1,32%-0,139,699,859,5510,0517M4.813
19/07/2021-3,91%-0,409,8210,009,7210,0921M6.093
16/07/2021-1,83%-0,1910,2210,4210,1210,7226M7.726
15/07/20213,89%0,3910,419,889,6110,7048M10.667
14/07/20214,92%0,4710,029,649,5010,2641M6.979
13/07/20213,13%0,299,559,509,509,7845M6.951
12/07/2021-3,44%-0,339,269,639,189,7324M8.505
08/07/2021-3,33%-0,339,599,799,349,8122M5.145
07/07/2021-0,30%-0,039,9210,039,8710,0820M4.073
06/07/2021-2,64%-0,279,9510,269,6810,3024M4.299
05/07/2021-1,73%-0,1810,2210,4010,2210,549M1.958
02/07/20210,29%0,0310,4010,4110,3410,5311M1.944
01/07/20210,97%0,1010,3710,2710,2510,5232M2.438
30/06/2021-1,15%-0,1210,2710,3710,2210,4510M2.737
29/06/2021-0,95%-0,1010,3910,4710,0110,5226M4.492
28/06/2021-0,66%-0,0710,4910,5610,2910,6014M3.308
25/06/2021-0,47%-0,0510,5610,6410,4110,7217M2.705
24/06/2021-0,66%-0,0710,6110,7410,4010,8422M4.837
23/06/2021-2,47%-0,2710,6810,9810,6511,0217M3.927
22/06/2021-0,45%-0,0510,9511,0010,7211,0721M2.892
21/06/20211,85%0,2011,0010,8110,6211,2823M3.929
18/06/2021-1,01%-0,1110,8010,8610,6711,0114M2.788
17/06/20210,93%0,1010,9110,8010,6011,0112M2.082
16/06/2021-0,46%-0,0510,8110,8910,6510,939M2.524
15/06/2021-2,07%-0,2310,8611,0910,7611,1230M3.578
14/06/20213,16%0,3411,0910,7410,6411,1724M5.014
11/06/2021-3,07%-0,3410,7511,1510,5211,3226M6.088
10/06/20212,69%0,2911,0910,8610,7111,2419M4.294
09/06/20210,75%0,0810,8010,7310,5310,8515M3.039
08/06/20211,80%0,1910,7210,5110,4510,7311M1.992
07/06/2021-1,40%-0,1510,5310,8010,4210,8014M3.173
04/06/20210,47%0,0510,6810,7010,4910,8413M3.404
02/06/20210,57%0,0610,6310,5810,4810,8410M2.989
01/06/20211,54%0,1610,5710,4910,4710,9829M3.965
31/05/2021-0,10%-0,0110,4110,4410,2710,5711M2.761
28/05/2021-1,23%-0,1310,4210,5910,3510,7512M2.411
27/05/20210,96%0,1010,5510,5510,4110,6310M2.895
26/05/2021-3,42%-0,3710,4510,8810,4010,9219M3.673
25/05/20210,28%0,0310,8210,7910,6011,1816M3.538
24/05/20215,47%0,5610,7910,2010,1511,0022M5.977
21/05/2021-2,01%-0,2110,2310,4510,1610,5919M3.001
20/05/2021-0,76%-0,0810,4410,5610,3610,7417M3.300
19/05/2021-5,14%-0,5710,5210,7610,4610,9428M7.089
18/05/20212,02%0,2211,0910,9010,3911,2127M6.225
17/05/2021-8,19%-0,9710,8711,4910,6411,6636M6.874
14/05/20214,04%0,4611,8411,6811,3012,2026M5.764
13/05/2021-2,98%-0,3511,3811,7811,1312,0927M5.862
12/05/2021-10,73%-1,4111,7312,8311,5912,9844M10.715
11/05/2021-2,95%-0,4013,1413,3312,8813,3716M4.136
10/05/20210,59%0,0813,5413,3512,6713,7823M5.107
07/05/2021-2,53%-0,3513,4613,8213,2413,9616M3.397
06/05/2021-3,36%-0,4813,8114,3013,5214,3015M3.247
05/05/2021-1,38%-0,2014,2914,5514,1014,7411M2.382
04/05/2021-1,09%-0,1614,4914,6714,0714,9824M3.056
03/05/20211,67%0,2414,6514,4814,4314,9318M4.920
30/04/20214,19%0,5814,4113,8613,6414,6461M10.648
29/04/20213,67%0,4913,8313,4413,0213,8617M3.724
28/04/2021-7,43%-1,0713,3414,4013,3114,4428M5.747
27/04/20215,26%0,7214,4113,6613,4114,5520M4.457
26/04/20212,47%0,3313,6913,3613,1113,7914M4.246
23/04/20212,77%0,3613,3613,1312,9513,3612M2.241
22/04/2021-3,63%-0,4913,0013,5212,9213,7122M5.665
20/04/2021-1,39%-0,1913,4913,8513,1513,8814M4.700
19/04/20211,33%0,1813,6813,6013,5214,1721M4.756
16/04/20213,69%0,4813,5013,1512,8413,6217M2.885
15/04/2021-2,47%-0,3313,0213,5412,8313,5417M3.498
14/04/2021-0,30%-0,0413,3513,6013,1713,7618M3.113
13/04/20212,29%0,3013,3913,0012,9113,6022M4.041
12/04/20211,08%0,1413,0913,0012,7813,2317M2.840
09/04/20210,70%0,0912,9512,7612,5513,2925M3.230
08/04/20212,06%0,2612,8612,8212,6313,4530M4.955
07/04/20210,40%0,0512,6012,6812,1512,7642M5.684
06/04/20215,55%0,6612,5511,8911,6212,7841M7.722
05/04/202111,85%1,2611,8911,0111,0111,8945M7.907
01/04/20211,24%0,1310,6310,7510,2710,8516M3.088
31/03/2021-3,49%-0,3810,5010,5010,1211,1451M8.672
30/03/20212,16%0,2310,8810,7310,7211,2335M9.275
29/03/20213,90%0,4010,6510,2110,0111,0831M5.670
26/03/20210,00%0,0010,2510,259,7210,6246M5.217
25/03/20212,09%0,2110,259,999,8810,6320M5.576
24/03/2021-5,64%-0,6010,0410,7410,0410,9014M3.062
23/03/2021-0,56%-0,0610,6410,6710,5710,967M1.965
22/03/2021-1,65%-0,1810,7010,8810,6411,1811M2.575
19/03/2021-1,18%-0,1310,8811,0110,8111,2513M2.596
18/03/2021-4,26%-0,4911,0111,2910,9011,3811M2.942
17/03/2021-1,96%-0,2311,5011,6011,1111,7017M3.627
16/03/20212,00%0,2311,7311,4111,2712,1825M4.816
15/03/20210,26%0,0311,5011,5011,0711,8919M5.548
12/03/2021-6,14%-0,7511,4711,8511,3312,0926M6.155
11/03/202112,32%1,3412,2211,0510,1512,2268M14.872
10/03/2021-2,42%-0,2710,8811,1510,4311,5763M12.334
09/03/2021-7,08%-0,8511,1512,2111,0112,3651M12.649
08/03/2021--12,0013,7011,8213,7041M11.294


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito