Cotação atual, histórico e gráfico do papel: ENJU3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 5,61% | 0,06 | 1,13 | 1,08 | 1,07 | 1,15 | 715K | 285 |
| 16/04/2026 | -5,31% | -0,06 | 1,07 | 1,12 | 1,07 | 1,14 | 661K | 230 |
| 15/04/2026 | 0,89% | 0,01 | 1,13 | 1,12 | 1,10 | 1,13 | 100K | 96 |
| 14/04/2026 | 2,75% | 0,03 | 1,12 | 1,09 | 1,08 | 1,12 | 370K | 263 |
| 13/04/2026 | 0,00% | 0,00 | 1,09 | 1,08 | 1,07 | 1,09 | 319K | 214 |
| 10/04/2026 | -0,91% | -0,01 | 1,09 | 1,09 | 1,08 | 1,15 | 515K | 302 |
| 09/04/2026 | 1,85% | 0,02 | 1,10 | 1,08 | 1,06 | 1,11 | 362K | 470 |
|
| 08/04/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,07 | 1,12 | 363K | 536 |
| 07/04/2026 | 0,93% | 0,01 | 1,08 | 1,06 | 1,05 | 1,08 | 128K | 202 |
| 06/04/2026 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,09 | 295K | 244 |
| 02/04/2026 | -0,93% | -0,01 | 1,07 | 1,05 | 1,05 | 1,09 | 317K | 427 |
| 01/04/2026 | -3,57% | -0,04 | 1,08 | 1,12 | 1,07 | 1,12 | 405K | 136 |
| 31/03/2026 | 0,90% | 0,01 | 1,12 | 1,11 | 1,10 | 1,15 | 638K | 288 |
| 30/03/2026 | 3,74% | 0,04 | 1,11 | 1,08 | 1,07 | 1,13 | 530K | 256 |
| 27/03/2026 | -6,14% | -0,07 | 1,07 | 1,14 | 1,07 | 1,15 | 409K | 368 |
| 26/03/2026 | -3,39% | -0,04 | 1,14 | 1,16 | 1,13 | 1,19 | 309K | 193 |
| 25/03/2026 | 3,51% | 0,04 | 1,18 | 1,12 | 1,03 | 1,18 | 2M | 900 |
| 24/03/2026 | 2,70% | 0,03 | 1,14 | 1,08 | 1,07 | 1,14 | 411K | 504 |
| 23/03/2026 | 4,72% | 0,05 | 1,11 | 1,07 | 1,06 | 1,16 | 2M | 387 |
| 20/03/2026 | 1,92% | 0,02 | 1,06 | 1,04 | 1,02 | 1,06 | 606K | 506 |
| 19/03/2026 | 0,97% | 0,01 | 1,04 | 1,03 | 1,02 | 1,05 | 240K | 123 |
| 18/03/2026 | -0,96% | -0,01 | 1,03 | 1,02 | 1,01 | 1,09 | 1M | 424 |
| 17/03/2026 | 2,97% | 0,03 | 1,04 | 1,01 | 1,01 | 1,04 | 251K | 170 |
| 16/03/2026 | 1,00% | 0,01 | 1,01 | 1,00 | 1,00 | 1,02 | 194K | 225 |
| 13/03/2026 | -2,91% | -0,03 | 1,00 | 1,01 | 0,99 | 1,03 | 621K | 271 |
| 12/03/2026 | -2,83% | -0,03 | 1,03 | 1,04 | 1,01 | 1,05 | 237K | 195 |
| 11/03/2026 | 0,00% | 0,00 | 1,06 | 1,04 | 1,03 | 1,07 | 419K | 448 |
| 10/03/2026 | 4,95% | 0,05 | 1,06 | 1,01 | 1,01 | 1,06 | 644K | 310 |
| 09/03/2026 | -1,94% | -0,02 | 1,01 | 1,02 | 1,00 | 1,04 | 471K | 876 |
| 06/03/2026 | -0,96% | -0,01 | 1,03 | 1,04 | 1,01 | 1,05 | 380K | 973 |
| 05/03/2026 | 0,97% | 0,01 | 1,04 | 1,03 | 0,99 | 1,07 | 2M | 925 |
| 04/03/2026 | -4,63% | -0,05 | 1,03 | 1,10 | 1,02 | 1,10 | 2M | 629 |
| 03/03/2026 | -5,26% | -0,06 | 1,08 | 1,12 | 1,04 | 1,14 | 1M | 1.764 |
| 02/03/2026 | -2,56% | -0,03 | 1,14 | 1,17 | 1,12 | 1,17 | 198K | 145 |
| 27/02/2026 | 0,00% | 0,00 | 1,17 | 1,17 | 1,15 | 1,20 | 193K | 167 |
| 26/02/2026 | 4,46% | 0,05 | 1,17 | 1,15 | 1,14 | 1,19 | 445K | 394 |
| 25/02/2026 | -6,67% | -0,08 | 1,12 | 1,21 | 1,12 | 1,21 | 1M | 681 |
| 24/02/2026 | -0,83% | -0,01 | 1,20 | 1,22 | 1,12 | 1,29 | 1M | 743 |
| 23/02/2026 | 5,22% | 0,06 | 1,21 | 1,15 | 1,11 | 1,23 | 1M | 506 |
| 20/02/2026 | 7,48% | 0,08 | 1,15 | 1,06 | 1,06 | 1,16 | 854K | 1.527 |
| 19/02/2026 | 1,90% | 0,02 | 1,07 | 1,05 | 1,05 | 1,13 | 435K | 354 |
| 18/02/2026 | -1,87% | -0,02 | 1,05 | 1,06 | 1,04 | 1,09 | 279K | 403 |
| 13/02/2026 | 1,90% | 0,02 | 1,07 | 1,05 | 1,04 | 1,09 | 511K | 760 |
| 12/02/2026 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,08 | 513K | 398 |
| 11/02/2026 | 0,00% | 0,00 | 1,05 | 1,06 | 1,04 | 1,06 | 300K | 484 |
| 10/02/2026 | 1,94% | 0,02 | 1,05 | 1,03 | 1,03 | 1,06 | 214K | 545 |
| 09/02/2026 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,06 | 227K | 549 |
| 06/02/2026 | -3,70% | -0,04 | 1,04 | 1,07 | 1,04 | 1,08 | 403K | 355 |
| 05/02/2026 | 0,00% | 0,00 | 1,08 | 1,05 | 1,05 | 1,08 | 121K | 109 |
| 04/02/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,08 | 264K | 366 |
| 03/02/2026 | 0,00% | 0,00 | 1,08 | 1,08 | 1,06 | 1,12 | 366K | 1.382 |
| 02/02/2026 | -2,70% | -0,03 | 1,08 | 1,08 | 1,08 | 1,11 | 196K | 168 |
| 30/01/2026 | 4,72% | 0,05 | 1,11 | 1,06 | 1,06 | 1,12 | 489K | 596 |
| 29/01/2026 | -2,75% | -0,03 | 1,06 | 1,09 | 1,06 | 1,10 | 137K | 357 |
| 28/01/2026 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,12 | 372K | 592 |
| 27/01/2026 | 2,86% | 0,03 | 1,08 | 1,07 | 1,04 | 1,13 | 2M | 836 |
| 26/01/2026 | -3,67% | -0,04 | 1,05 | 1,08 | 1,04 | 1,08 | 354K | 745 |
| 23/01/2026 | 6,86% | 0,07 | 1,09 | 1,01 | 1,01 | 1,10 | 1M | 833 |
| 22/01/2026 | -0,97% | -0,01 | 1,02 | 1,02 | 1,00 | 1,04 | 983K | 380 |
| 21/01/2026 | 0,00% | 0,00 | 1,03 | 1,02 | 1,01 | 1,03 | 264K | 188 |
| 20/01/2026 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,03 | 133K | 301 |
| 19/01/2026 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,03 | 189K | 296 |
| 16/01/2026 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,04 | 344K | 794 |
| 15/01/2026 | 0,00% | 0,00 | 1,03 | 1,03 | 1,02 | 1,03 | 55K | 144 |
| 14/01/2026 | 0,00% | 0,00 | 1,03 | 1,02 | 1,02 | 1,04 | 107K | 189 |
| 13/01/2026 | -0,96% | -0,01 | 1,03 | 1,04 | 1,01 | 1,05 | 374K | 349 |
| 12/01/2026 | -0,95% | -0,01 | 1,04 | 1,04 | 1,03 | 1,05 | 255K | 322 |
| 09/01/2026 | 2,94% | 0,03 | 1,05 | 1,03 | 1,02 | 1,05 | 461K | 629 |
| 08/01/2026 | 0,00% | 0,00 | 1,02 | 1,03 | 1,01 | 1,04 | 312K | 475 |
| 07/01/2026 | -0,97% | -0,01 | 1,02 | 1,04 | 1,02 | 1,04 | 377K | 522 |
| 06/01/2026 | 0,00% | 0,00 | 1,03 | 1,04 | 1,03 | 1,06 | 453K | 376 |
| 05/01/2026 | -0,96% | -0,01 | 1,03 | 1,06 | 1,03 | 1,06 | 154K | 544 |
| 02/01/2026 | -2,80% | -0,03 | 1,04 | 1,07 | 1,04 | 1,07 | 158K | 302 |
| 30/12/2025 | 0,94% | 0,01 | 1,07 | 1,04 | 1,02 | 1,07 | 605K | 737 |
| 29/12/2025 | -1,85% | -0,02 | 1,06 | 1,09 | 1,04 | 1,10 | 364K | 338 |
| 26/12/2025 | 3,85% | 0,04 | 1,08 | 1,05 | 1,04 | 1,09 | 1M | 1.407 |
| 23/12/2025 | 0,97% | 0,01 | 1,04 | 1,02 | 1,01 | 1,04 | 186K | 231 |
| 22/12/2025 | -0,96% | -0,01 | 1,03 | 1,03 | 1,01 | 1,04 | 116K | 142 |
| 19/12/2025 | 1,96% | 0,02 | 1,04 | 1,01 | 1,01 | 1,04 | 161K | 312 |
| 18/12/2025 | -0,97% | -0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 171K | 208 |
| 17/12/2025 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,04 | 111K | 147 |
| 16/12/2025 | -1,90% | -0,02 | 1,03 | 1,05 | 1,01 | 1,07 | 349K | 549 |
| 15/12/2025 | -0,94% | -0,01 | 1,05 | 1,06 | 1,03 | 1,08 | 370K | 181 |
| 12/12/2025 | 2,91% | 0,03 | 1,06 | 1,03 | 1,02 | 1,07 | 814K | 633 |
| 11/12/2025 | 0,98% | 0,01 | 1,03 | 1,00 | 1,00 | 1,03 | 288K | 689 |
| 10/12/2025 | 0,99% | 0,01 | 1,02 | 1,00 | 1,00 | 1,02 | 125K | 116 |
| 09/12/2025 | 2,02% | 0,02 | 1,01 | 0,99 | 0,98 | 1,01 | 318K | 256 |
| 08/12/2025 | -2,94% | -0,03 | 0,99 | 1,01 | 0,99 | 1,02 | 348K | 547 |
| 05/12/2025 | -1,92% | -0,02 | 1,02 | 1,03 | 0,99 | 1,05 | 648K | 477 |
| 04/12/2025 | 0,97% | 0,01 | 1,04 | 1,03 | 1,01 | 1,05 | 526K | 303 |
| 03/12/2025 | -0,96% | -0,01 | 1,03 | 1,02 | 1,01 | 1,05 | 610K | 1.652 |
| 02/12/2025 | 1,96% | 0,02 | 1,04 | 1,03 | 1,01 | 1,05 | 811K | 295 |
| 01/12/2025 | -0,97% | -0,01 | 1,02 | 1,05 | 1,02 | 1,05 | 136K | 78 |
| 28/11/2025 | -4,63% | -0,05 | 1,03 | 1,08 | 1,03 | 1,08 | 681K | 257 |
| 27/11/2025 | 3,85% | 0,04 | 1,08 | 1,04 | 1,04 | 1,10 | 734K | 461 |
| 26/11/2025 | 0,97% | 0,01 | 1,04 | 1,01 | 1,01 | 1,06 | 564K | 390 |
| 25/11/2025 | 3,00% | 0,03 | 1,03 | 0,99 | 0,99 | 1,06 | 580K | 448 |
| 24/11/2025 | 4,17% | 0,04 | 1,00 | 0,95 | 0,95 | 1,02 | 919K | 312 |
| 21/11/2025 | -4,95% | -0,05 | 0,96 | 1,01 | 0,96 | 1,01 | 754K | 275 |
| 19/11/2025 | 3,06% | 0,03 | 1,01 | 0,98 | 0,98 | 1,04 | 1M | 406 |
| 18/11/2025 | -1,01% | -0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 921K | 298 |
| 17/11/2025 | -2,94% | -0,03 | 0,99 | 1,03 | 0,98 | 1,05 | 773K | 581 |
| 14/11/2025 | 6,25% | 0,06 | 1,02 | 0,96 | 0,93 | 1,03 | 2M | 862 |
| 13/11/2025 | -1,03% | -0,01 | 0,96 | 0,97 | 0,94 | 0,99 | 1M | 429 |
| 12/11/2025 | 0,00% | 0,00 | 0,97 | 0,97 | 0,92 | 1,00 | 1M | 508 |
| 11/11/2025 | 1,04% | 0,01 | 0,97 | 0,97 | 0,96 | 1,01 | 965K | 452 |
| 10/11/2025 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 1,00 | 976K | 717 |
| 07/11/2025 | 5,56% | 0,05 | 0,95 | 0,90 | 0,90 | 0,96 | 1M | 2.259 |
| 06/11/2025 | 1,12% | 0,01 | 0,90 | 0,90 | 0,89 | 0,91 | 394K | 250 |
| 05/11/2025 | -2,20% | -0,02 | 0,89 | 0,90 | 0,87 | 0,92 | 1M | 2.033 |
| 04/11/2025 | 3,41% | 0,03 | 0,91 | 0,88 | 0,88 | 0,94 | 815K | 381 |
| 03/11/2025 | -2,22% | -0,02 | 0,88 | 0,89 | 0,88 | 0,91 | 404K | 131 |
| 31/10/2025 | 2,27% | 0,02 | 0,90 | 0,89 | 0,88 | 0,90 | 414K | 532 |
| 30/10/2025 | 0,00% | 0,00 | 0,88 | 0,89 | 0,88 | 0,90 | 417K | 676 |
| 29/10/2025 | -2,22% | -0,02 | 0,88 | 0,89 | 0,88 | 0,91 | 302K | 642 |
| 28/10/2025 | 0,00% | 0,00 | 0,90 | 0,89 | 0,87 | 0,90 | 414K | 561 |
| 27/10/2025 | 1,12% | 0,01 | 0,90 | 0,89 | 0,87 | 0,92 | 886K | 405 |
| 24/10/2025 | 1,14% | 0,01 | 0,89 | 0,88 | 0,87 | 0,91 | 588K | 555 |
| 23/10/2025 | 1,15% | 0,01 | 0,88 | 0,86 | 0,85 | 0,90 | 1M | 1.180 |
| 22/10/2025 | -2,25% | -0,02 | 0,87 | 0,89 | 0,85 | 0,89 | 934K | 1.327 |
| 21/10/2025 | -2,20% | -0,02 | 0,89 | 0,92 | 0,88 | 0,92 | 278K | 283 |
| 20/10/2025 | 1,11% | 0,01 | 0,91 | 0,89 | 0,89 | 0,91 | 93K | 169 |
| 17/10/2025 | 0,00% | 0,00 | 0,90 | 0,89 | 0,89 | 0,91 | 341K | 433 |
| 16/10/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,91 | 197K | 1.468 |
| 15/10/2025 | 1,12% | 0,01 | 0,90 | 0,88 | 0,88 | 0,91 | 717K | 2.638 |
| 14/10/2025 | 0,00% | 0,00 | 0,89 | 0,88 | 0,86 | 0,90 | 677K | 1.577 |
| 13/10/2025 | 0,00% | 0,00 | 0,89 | 0,91 | 0,89 | 0,91 | 285K | 1.016 |
| 10/10/2025 | -1,11% | -0,01 | 0,89 | 0,90 | 0,88 | 0,90 | 397K | 725 |
| 09/10/2025 | 0,00% | 0,00 | 0,90 | 0,90 | 0,87 | 0,91 | 991K | 1.717 |
| 08/10/2025 | -1,10% | -0,01 | 0,90 | 0,90 | 0,88 | 0,92 | 1M | 1.952 |
| 07/10/2025 | -1,09% | -0,01 | 0,91 | 0,92 | 0,90 | 0,92 | 375K | 451 |
| 06/10/2025 | 0,00% | 0,00 | 0,92 | 0,92 | 0,90 | 0,92 | 605K | 240 |
| 03/10/2025 | 0,00% | 0,00 | 0,92 | 0,92 | 0,91 | 0,93 | 319K | 338 |
| 02/10/2025 | - | - | 0,92 | 0,92 | 0,91 | 0,93 | 317K | 287 |
Date,Open,High,Low,Close,Volume
17-Apr-26,1.08,1.15,1.07,1.13,714884
16-Apr-26,1.12,1.14,1.07,1.07,660510
15-Apr-26,1.12,1.13,1.10,1.13,100138
14-Apr-26,1.09,1.12,1.08,1.12,369595
13-Apr-26,1.08,1.09,1.07,1.09,318770
10-Apr-26,1.09,1.15,1.08,1.09,514586
09-Apr-26,1.08,1.11,1.06,1.10,362462
08-Apr-26,1.08,1.12,1.07,1.08,363083
07-Apr-26,1.06,1.08,1.05,1.08,127964
06-Apr-26,1.08,1.09,1.06,1.07,294740
02-Apr-26,1.05,1.09,1.05,1.07,317022
01-Apr-26,1.12,1.12,1.07,1.08,404661
31-Mar-26,1.11,1.15,1.10,1.12,637626
30-Mar-26,1.08,1.13,1.07,1.11,530012
27-Mar-26,1.14,1.15,1.07,1.07,409407
26-Mar-26,1.16,1.19,1.13,1.14,308871
25-Mar-26,1.12,1.18,1.03,1.18,2443208
24-Mar-26,1.08,1.14,1.07,1.14,410865
23-Mar-26,1.07,1.16,1.06,1.11,1840625
20-Mar-26,1.04,1.06,1.02,1.06,606332
19-Mar-26,1.03,1.05,1.02,1.04,239820
18-Mar-26,1.02,1.09,1.01,1.03,1022989
17-Mar-26,1.01,1.04,1.01,1.04,250993
16-Mar-26,1.00,1.02,1.00,1.01,193547
13-Mar-26,1.01,1.03,0.99,1.00,620728
12-Mar-26,1.04,1.05,1.01,1.03,237327
11-Mar-26,1.04,1.07,1.03,1.06,418593
10-Mar-26,1.01,1.06,1.01,1.06,644072
09-Mar-26,1.02,1.04,1.00,1.01,470903
06-Mar-26,1.04,1.05,1.01,1.03,380284
05-Mar-26,1.03,1.07,0.99,1.04,2345804
04-Mar-26,1.10,1.10,1.02,1.03,1556822
03-Mar-26,1.12,1.14,1.04,1.08,1215359
02-Mar-26,1.17,1.17,1.12,1.14,198449
27-Feb-26,1.17,1.20,1.15,1.17,192752
26-Feb-26,1.15,1.19,1.14,1.17,444983
25-Feb-26,1.21,1.21,1.12,1.12,1028986
24-Feb-26,1.22,1.29,1.12,1.20,1414023
23-Feb-26,1.15,1.23,1.11,1.21,1197922
20-Feb-26,1.06,1.16,1.06,1.15,853503
19-Feb-26,1.05,1.13,1.05,1.07,435492
18-Feb-26,1.06,1.09,1.04,1.05,278663
13-Feb-26,1.05,1.09,1.04,1.07,510679
12-Feb-26,1.05,1.08,1.03,1.05,513499
11-Feb-26,1.06,1.06,1.04,1.05,300240
10-Feb-26,1.03,1.06,1.03,1.05,213694
09-Feb-26,1.04,1.06,1.03,1.03,226669
06-Feb-26,1.07,1.08,1.04,1.04,403051
05-Feb-26,1.05,1.08,1.05,1.08,120806
04-Feb-26,1.08,1.08,1.06,1.08,264203
03-Feb-26,1.08,1.12,1.06,1.08,366101
02-Feb-26,1.08,1.11,1.08,1.08,196094
30-Jan-26,1.06,1.12,1.06,1.11,488924
29-Jan-26,1.09,1.10,1.06,1.06,137469
28-Jan-26,1.08,1.12,1.07,1.09,372299
27-Jan-26,1.07,1.13,1.04,1.08,1635935
26-Jan-26,1.08,1.08,1.04,1.05,353658
23-Jan-26,1.01,1.10,1.01,1.09,1361665
22-Jan-26,1.02,1.04,1.00,1.02,982964
21-Jan-26,1.02,1.03,1.01,1.03,264085
20-Jan-26,1.03,1.03,1.01,1.03,133381
19-Jan-26,1.01,1.03,1.01,1.03,188797
16-Jan-26,1.02,1.04,1.02,1.02,344052
15-Jan-26,1.03,1.03,1.02,1.03,54831
14-Jan-26,1.02,1.04,1.02,1.03,107302
13-Jan-26,1.04,1.05,1.01,1.03,374262
12-Jan-26,1.04,1.05,1.03,1.04,255281
09-Jan-26,1.03,1.05,1.02,1.05,460926
08-Jan-26,1.03,1.04,1.01,1.02,312117
07-Jan-26,1.04,1.04,1.02,1.02,377459
06-Jan-26,1.04,1.06,1.03,1.03,452721
05-Jan-26,1.06,1.06,1.03,1.03,153940
02-Jan-26,1.07,1.07,1.04,1.04,158044
30-Dec-25,1.04,1.07,1.02,1.07,604636
29-Dec-25,1.09,1.10,1.04,1.06,364278
26-Dec-25,1.05,1.09,1.04,1.08,1026204
23-Dec-25,1.02,1.04,1.01,1.04,185754
22-Dec-25,1.03,1.04,1.01,1.03,115691
19-Dec-25,1.01,1.04,1.01,1.04,161076
18-Dec-25,1.03,1.03,1.01,1.02,170624
17-Dec-25,1.03,1.04,1.01,1.03,111233
16-Dec-25,1.05,1.07,1.01,1.03,348517
15-Dec-25,1.06,1.08,1.03,1.05,370355
12-Dec-25,1.03,1.07,1.02,1.06,813738
11-Dec-25,1.00,1.03,1.00,1.03,287601
10-Dec-25,1.00,1.02,1.00,1.02,125058
09-Dec-25,0.99,1.01,0.98,1.01,318207
08-Dec-25,1.01,1.02,0.99,0.99,348129
05-Dec-25,1.03,1.05,0.99,1.02,647611
04-Dec-25,1.03,1.05,1.01,1.04,526030
03-Dec-25,1.02,1.05,1.01,1.03,609972
02-Dec-25,1.03,1.05,1.01,1.04,811422
01-Dec-25,1.05,1.05,1.02,1.02,135645
28-Nov-25,1.08,1.08,1.03,1.03,680718
27-Nov-25,1.04,1.10,1.04,1.08,734129
26-Nov-25,1.01,1.06,1.01,1.04,563936
25-Nov-25,0.99,1.06,0.99,1.03,580417
24-Nov-25,0.95,1.02,0.95,1.00,919308
21-Nov-25,1.01,1.01,0.96,0.96,754369
19-Nov-25,0.98,1.04,0.98,1.01,1004017
18-Nov-25,0.98,0.99,0.96,0.98,921329
17-Nov-25,1.03,1.05,0.98,0.99,772602
14-Nov-25,0.96,1.03,0.93,1.02,1675558
13-Nov-25,0.97,0.99,0.94,0.96,1010917
12-Nov-25,0.97,1.00,0.92,0.97,1303995
11-Nov-25,0.97,1.01,0.96,0.97,964883
10-Nov-25,0.95,1.00,0.95,0.96,976109
07-Nov-25,0.90,0.96,0.90,0.95,1230660
06-Nov-25,0.90,0.91,0.89,0.90,394236
05-Nov-25,0.90,0.92,0.87,0.89,1126145
04-Nov-25,0.88,0.94,0.88,0.91,814761
03-Nov-25,0.89,0.91,0.88,0.88,403654
31-Oct-25,0.89,0.90,0.88,0.90,414300
30-Oct-25,0.89,0.90,0.88,0.88,416607
29-Oct-25,0.89,0.91,0.88,0.88,301766
28-Oct-25,0.89,0.90,0.87,0.90,414148
27-Oct-25,0.89,0.92,0.87,0.90,886174
24-Oct-25,0.88,0.91,0.87,0.89,588359
23-Oct-25,0.86,0.90,0.85,0.88,1280430
22-Oct-25,0.89,0.89,0.85,0.87,934483
21-Oct-25,0.92,0.92,0.88,0.89,277761
20-Oct-25,0.89,0.91,0.89,0.91,93435
17-Oct-25,0.89,0.91,0.89,0.90,340675
16-Oct-25,0.90,0.91,0.88,0.90,196830
15-Oct-25,0.88,0.91,0.88,0.90,717020
14-Oct-25,0.88,0.90,0.86,0.89,677051
13-Oct-25,0.91,0.91,0.89,0.89,284656
10-Oct-25,0.90,0.90,0.88,0.89,397390
09-Oct-25,0.90,0.91,0.87,0.90,991441
08-Oct-25,0.90,0.92,0.88,0.90,1196908
07-Oct-25,0.92,0.92,0.90,0.91,374720
06-Oct-25,0.92,0.92,0.90,0.92,605212
03-Oct-25,0.92,0.93,0.91,0.92,319369
02-Oct-25,0.92,0.93,0.91,0.92,316824
*exoneração de responsabilidade e termos de uso