ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ENJU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enju3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,96%0,021,041,021,011,04671K193
01/04/20250,99%0,011,021,011,011,04681K571
31/03/2025-2,88%-0,031,011,031,011,06897K672
28/03/20250,97%0,011,041,041,021,061M678
27/03/20251,98%0,021,031,021,001,072M720
26/03/20250,00%0,001,011,010,991,031M737
25/03/2025-3,81%-0,041,011,060,971,083M1.595
24/03/2025-2,78%-0,031,051,121,031,142M2.927
21/03/2025-6,90%-0,081,081,161,061,183M1.491
20/03/2025-7,94%-0,101,161,281,101,355M2.178
19/03/20252,44%0,031,261,241,241,28439K444
18/03/2025-1,60%-0,021,231,251,221,27442K183
17/03/2025-5,30%-0,071,251,351,251,351M349
14/03/202516,81%0,191,321,211,201,353M782
13/03/2025-2,59%-0,031,131,191,121,19549K515
12/03/2025-2,52%-0,031,161,191,161,20480K152
11/03/20251,71%0,021,191,201,151,21548K522
10/03/2025-4,88%-0,061,171,241,141,281M452
07/03/2025-2,38%-0,031,231,261,231,29505K388
06/03/20252,44%0,031,261,251,241,27289K315
05/03/2025-1,60%-0,021,231,251,221,27596K1.388
28/02/2025-3,85%-0,051,251,301,251,31395K783
27/02/20250,00%0,001,301,311,301,33407K770
26/02/2025-3,70%-0,051,301,361,301,441M1.773
25/02/20259,76%0,121,351,241,241,381M819
24/02/2025-4,65%-0,061,231,311,231,31927K432
21/02/20250,00%0,001,291,291,281,32387K276
20/02/20250,00%0,001,291,301,291,33378K498
19/02/2025-2,27%-0,031,291,321,281,32376K214
18/02/2025-1,49%-0,021,321,351,271,37871K1.000
17/02/2025-3,60%-0,051,341,401,341,461M957
14/02/20255,30%0,071,391,321,301,40788K891
13/02/20253,12%0,041,321,281,271,34535K196
12/02/2025-0,78%-0,011,281,291,271,30460K98
11/02/20253,20%0,041,291,261,261,33731K529
10/02/20251,63%0,021,251,251,231,29446K346
07/02/2025-4,65%-0,061,231,301,211,30712K510
06/02/20256,61%0,081,291,201,191,29652K698
05/02/2025-3,97%-0,051,211,271,161,291M1.032
04/02/2025-3,08%-0,041,261,341,221,34463K724
03/02/2025-5,80%-0,081,301,361,301,401M828
31/01/20250,00%0,001,381,381,351,441M685
30/01/20257,81%0,101,381,301,291,392M609
29/01/20254,07%0,051,281,201,201,442M1.704
28/01/2025-1,60%-0,021,231,271,221,29283K136
27/01/20252,46%0,031,251,241,231,32809K874
24/01/20255,17%0,061,221,181,181,28931K535
23/01/2025-0,85%-0,011,161,171,161,24401K324
22/01/20250,86%0,011,171,161,161,22563K433
21/01/20250,87%0,011,161,151,151,18235K265
20/01/20253,60%0,041,151,101,101,19525K215
17/01/20250,91%0,011,111,121,091,12530K145
16/01/20250,00%0,001,101,101,101,13837K183
15/01/20254,76%0,051,101,041,041,12595K234
14/01/20252,94%0,031,051,031,031,05256K104
13/01/20250,00%0,001,021,021,021,05461K466
10/01/20250,99%0,011,021,031,011,05264K132
09/01/2025-0,98%-0,011,011,031,011,04310K137
08/01/2025-0,97%-0,011,021,041,021,05316K531
07/01/20250,98%0,011,031,041,031,06237K133
06/01/2025-1,92%-0,021,021,071,021,08342K233
03/01/2025-4,59%-0,051,041,071,021,10431K645
02/01/20253,81%0,041,091,051,021,09385K183
30/12/2024-0,94%-0,011,051,071,001,081M769
27/12/2024-0,93%-0,011,061,081,021,11886K322
26/12/2024-2,73%-0,031,071,111,061,161M3.253
23/12/2024-5,17%-0,061,101,161,081,171M252
20/12/20240,87%0,011,161,151,091,19740K292
19/12/202423,66%0,221,150,930,921,192M680
18/12/2024-7,92%-0,080,931,010,911,032M1.833
17/12/2024-8,18%-0,091,011,111,011,122M2.399
16/12/2024-6,78%-0,081,101,191,101,20667K258
13/12/20244,42%0,051,181,141,141,18437K189
12/12/2024-1,74%-0,021,131,171,131,18369K204
11/12/2024-2,54%-0,031,151,201,151,211M2.084
10/12/2024-0,84%-0,011,181,211,171,22513K403
09/12/2024-2,46%-0,031,191,221,171,231M440
06/12/2024-1,61%-0,021,221,251,201,26521K299
05/12/2024-3,12%-0,041,241,301,181,352M1.070
04/12/20246,67%0,081,281,211,161,363M1.213
03/12/2024-6,25%-0,081,201,271,201,332M2.078
02/12/20244,07%0,051,281,231,221,598M2.597
29/11/20249,82%0,111,231,151,131,262M930
28/11/2024-4,27%-0,051,121,171,121,18401K405
27/11/2024-2,50%-0,031,171,221,161,22345K148
26/11/20243,45%0,041,201,171,161,22961K1.128
25/11/20241,75%0,021,161,171,141,18405K294
22/11/2024-0,87%-0,011,141,161,141,19539K285
21/11/2024-3,36%-0,041,151,191,151,19259K257
19/11/20242,59%0,031,191,161,161,24636K852
18/11/20240,00%0,001,161,171,151,19466K571
14/11/2024-4,13%-0,051,161,211,141,21796K838
13/11/2024-8,33%-0,111,211,371,161,403M2.933
12/11/20240,76%0,011,321,301,301,33266K285
11/11/20240,00%0,001,311,291,271,33285K380
08/11/20240,00%0,001,311,311,271,32290K653
07/11/20240,00%0,001,311,311,301,35401K657
06/11/20243,97%0,051,311,241,241,36974K547
05/11/20242,44%0,031,261,241,231,27405K231
04/11/20240,82%0,011,231,241,221,27495K373
01/11/2024-5,43%-0,071,221,311,201,321M1.297
31/10/20240,78%0,011,291,261,261,30359K1.133
30/10/20244,07%0,051,281,251,241,28325K630
29/10/2024-2,38%-0,031,231,261,231,27316K611
28/10/20240,80%0,011,261,251,241,29376K258
25/10/2024-3,10%-0,041,251,281,251,32464K321
24/10/20244,88%0,061,291,211,211,29515K266
23/10/2024-0,81%-0,011,231,231,211,24895K1.501
22/10/20240,00%0,001,241,251,211,27851K578
21/10/2024-3,12%-0,041,241,291,231,301M763
18/10/2024-5,19%-0,071,281,351,261,392M945
17/10/20240,00%0,001,351,351,341,37320K149
16/10/20240,75%0,011,351,331,331,37651K586
15/10/20242,29%0,031,341,321,321,36438K414
14/10/20243,97%0,051,311,261,251,361M364
11/10/20243,28%0,041,261,221,211,27380K280
10/10/20240,00%0,001,221,221,211,23435K213
09/10/2024-2,40%-0,031,221,251,211,26951K343
08/10/2024-3,10%-0,041,251,261,251,291M360
07/10/2024-0,77%-0,011,291,301,281,32411K220
04/10/2024-0,76%-0,011,301,311,291,32651K304
03/10/2024-5,76%-0,081,311,381,311,392M698
02/10/20242,96%0,041,391,371,341,442M2.116
01/10/20240,00%0,001,351,351,341,39938K885
30/09/2024-2,17%-0,031,351,371,321,382M2.001
27/09/2024-0,72%-0,011,381,381,371,42609K468
26/09/20240,72%0,011,391,371,371,422M1.672
25/09/2024-1,43%-0,021,381,391,351,411M835
24/09/20242,19%0,031,401,391,381,44659K645
23/09/20240,74%0,011,371,361,361,40629K709
20/09/2024-8,11%-0,121,361,501,291,513M3.584
19/09/2024-8,07%-0,131,481,641,481,643M1.661
18/09/20243,87%0,061,611,521,491,673M1.480
17/09/2024--1,551,421,401,572M1.034


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar