Cotação atual, histórico e gráfico do papel: ENMA3B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/01/2020 | -0,02% | -0,01 | 50,49 | 50,50 | 50,49 | 50,50 | 151K | 3 |
| 22/01/2020 | 1,00% | 0,50 | 50,50 | 50,00 | 50,00 | 50,50 | 141K | 5 |
| 13/01/2020 | 2,04% | 1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 09/01/2020 | 0,00% | 0,00 | 49,00 | 44,00 | 44,00 | 49,00 | 945K | 6 |
| 02/01/2020 | 2,08% | 1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 18/12/2019 | 0,02% | 0,01 | 48,00 | 48,00 | 48,00 | 48,00 | 120K | 5 |
| 25/11/2019 | -8,59% | -4,51 | 47,99 | 47,99 | 47,99 | 47,99 | 5K | 1 |
| 14/11/2019 | 7,16% | 3,51 | 52,50 | 52,50 | 52,50 | 52,50 | 5K | 1 |
| 11/11/2019 | 8,63% | 3,89 | 48,99 | 48,99 | 48,99 | 48,99 | 5K | 1 |
| 08/11/2019 | -7,75% | -3,79 | 45,10 | 45,10 | 45,10 | 45,10 | 9K | 1 |
| 07/11/2019 | -0,20% | -0,10 | 48,89 | 45,01 | 45,01 | 48,89 | 9K | 2 |
|
|
| 06/11/2019 | -0,02% | -0,01 | 48,99 | 45,01 | 45,01 | 48,99 | 37K | 6 |
| 26/08/2019 | 0,00% | 0,00 | 49,00 | 48,00 | 48,00 | 49,00 | 15K | 2 |
| 25/07/2019 | 0,02% | 0,01 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 24/07/2019 | 16,67% | 7,00 | 48,99 | 41,50 | 41,50 | 48,99 | 21K | 2 |
| 18/07/2019 | 2,41% | 0,99 | 41,99 | 41,99 | 41,99 | 41,99 | 4K | 1 |
| 15/07/2019 | 2,47% | 0,99 | 41,00 | 41,00 | 41,00 | 41,00 | 168K | 5 |
| 11/07/2019 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 136K | 1 |
| 04/07/2019 | 2,70% | 1,05 | 40,00 | 39,00 | 39,00 | 40,00 | 60K | 3 |
| 03/07/2019 | 2,23% | 0,85 | 38,95 | 38,10 | 38,10 | 38,95 | 54K | 2 |
| 01/07/2019 | 0,26% | 0,10 | 38,10 | 38,50 | 37,90 | 38,50 | 115K | 22 |
| 27/06/2019 | -2,51% | -0,98 | 38,00 | 38,98 | 38,00 | 38,98 | 123K | 8 |
| 26/06/2019 | 2,61% | 0,99 | 38,98 | 38,98 | 38,98 | 38,98 | 19K | 1 |
| 24/06/2019 | 11,77% | 4,00 | 37,99 | 34,99 | 34,99 | 37,99 | 41K | 4 |
| 21/06/2019 | 3,31% | 1,09 | 33,99 | 33,99 | 33,99 | 33,99 | 3K | 1 |
| 07/05/2019 | 0,03% | 0,01 | 32,90 | 32,90 | 32,90 | 32,90 | 197K | 1 |
| 06/05/2019 | -0,30% | -0,10 | 32,89 | 32,89 | 32,89 | 32,89 | 3K | 1 |
| 03/05/2019 | -3,26% | -1,11 | 32,99 | 32,99 | 32,99 | 32,99 | 3K | 1 |
| 30/04/2019 | 0,00% | 0,00 | 34,10 | 34,10 | 34,10 | 34,10 | 7K | 2 |
| 29/04/2019 | 0,00% | 0,00 | 34,10 | 34,10 | 34,10 | 34,10 | 10K | 3 |
| 15/04/2019 | 0,00% | 0,00 | 34,10 | 34,10 | 34,10 | 34,10 | 3K | 1 |
| 12/04/2019 | 0,00% | 0,00 | 34,10 | 34,10 | 34,10 | 34,10 | 17K | 5 |
| 04/04/2019 | 0,00% | 0,00 | 34,10 | 34,11 | 34,10 | 34,11 | 7K | 2 |
| 02/04/2019 | -1,16% | -0,40 | 34,10 | 34,10 | 34,10 | 34,10 | 3K | 1 |
| 01/04/2019 | -0,03% | -0,01 | 34,50 | 34,10 | 34,01 | 34,50 | 55K | 16 |
| 26/03/2019 | 0,00% | 0,00 | 34,51 | 34,51 | 34,51 | 34,51 | 38K | 1 |
| 22/03/2019 | -1,34% | -0,47 | 34,51 | 34,51 | 34,51 | 34,51 | 10K | 1 |
| 21/03/2019 | -0,09% | -0,03 | 34,98 | 34,98 | 34,98 | 34,98 | 66K | 4 |
| 20/03/2019 | 0,00% | 0,00 | 35,01 | 35,01 | 35,01 | 35,01 | 14K | 4 |
| 19/03/2019 | 6,03% | 1,99 | 35,01 | 35,01 | 35,01 | 35,01 | 39K | 11 |
| 08/03/2019 | 0,36% | 0,12 | 33,02 | 33,02 | 33,02 | 33,02 | 3K | 1 |
| 30/01/2019 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 1 |
| 29/01/2019 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 1 |
| 28/01/2019 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 1 |
| 24/01/2019 | 0,00% | 0,00 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 1 |
| 23/01/2019 | -0,27% | -0,09 | 32,90 | 32,90 | 32,90 | 32,90 | 33K | 1 |
| 22/01/2019 | 3,09% | 0,99 | 32,99 | 32,00 | 32,00 | 32,99 | 42K | 4 |
| 21/01/2019 | -0,03% | -0,01 | 32,00 | 32,00 | 32,00 | 32,00 | 256K | 1 |
| 18/01/2019 | 0,03% | 0,01 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
| 02/01/2019 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32K | 2 |
| 27/12/2018 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 35K | 3 |
| 18/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 17/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 34K | 2 |
| 14/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 1 |
| 13/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 12/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 7 |
| 11/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 10/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 29,51 | 31,00 | 37K | 12 |
| 07/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 06/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 05/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 2 |
| 04/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 03/12/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 2 |
| 30/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 10 |
| 28/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 5 |
| 27/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 40K | 6 |
| 26/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 22K | 3 |
| 23/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 16K | 1 |
| 22/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 2 |
| 21/11/2018 | 0,00% | 0,00 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 2 |
| 08/11/2018 | -2,52% | -0,80 | 31,00 | 29,01 | 29,01 | 31,00 | 6K | 2 |
| 06/11/2018 | -0,62% | -0,20 | 31,80 | 31,80 | 31,80 | 31,80 | 6K | 1 |
| 08/10/2018 | 6,67% | 2,00 | 32,00 | 31,00 | 31,00 | 32,00 | 6K | 2 |
| 20/09/2018 | 0,33% | 0,10 | 30,00 | 29,90 | 29,01 | 30,00 | 18K | 3 |
| 14/09/2018 | -0,03% | -0,01 | 29,90 | 29,90 | 29,90 | 29,90 | 27K | 4 |
| 31/08/2018 | 0,03% | 0,01 | 29,91 | 29,91 | 29,91 | 29,91 | 135K | 2 |
| 23/08/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 6K | 1 |
| 16/08/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 12K | 1 |
| 14/08/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 24K | 2 |
| 13/08/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 18K | 2 |
| 10/08/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 9K | 1 |
| 16/07/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 6K | 1 |
| 13/07/2018 | -6,56% | -2,10 | 29,90 | 29,00 | 29,00 | 29,90 | 53K | 9 |
| 15/06/2018 | 5,82% | 1,76 | 32,00 | 30,24 | 30,24 | 32,00 | 6K | 2 |
| 14/06/2018 | 1,14% | 0,34 | 30,24 | 30,24 | 30,24 | 30,24 | 3K | 1 |
| 22/05/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 164K | 6 |
| 21/05/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 601K | 20 |
| 11/05/2018 | 0,00% | 0,00 | 29,90 | 29,90 | 29,90 | 29,90 | 138K | 11 |
| 10/05/2018 | 1,36% | 0,40 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
| 08/05/2018 | -9,23% | -3,00 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 1 |
| 26/04/2018 | 1,56% | 0,50 | 32,50 | 32,50 | 32,50 | 32,50 | 3K | 1 |
| 24/04/2018 | 0,00% | 0,00 | 32,00 | 30,00 | 30,00 | 32,00 | 9K | 3 |
| 06/04/2018 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 05/04/2018 | 6,90% | 2,00 | 31,00 | 30,00 | 30,00 | 31,00 | 6K | 2 |
| 04/04/2018 | -0,03% | -0,01 | 29,00 | 29,00 | 29,00 | 29,00 | 32K | 2 |
| 03/04/2018 | -3,33% | -1,00 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
| 27/03/2018 | 0,00% | 0,00 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
| 26/03/2018 | 0,03% | 0,01 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
| 23/03/2018 | 3,45% | 1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 22/03/2018 | 3,53% | 0,99 | 29,00 | 28,00 | 28,00 | 29,00 | 20K | 3 |
| 21/03/2018 | 0,04% | 0,01 | 28,01 | 28,01 | 28,01 | 28,01 | 8K | 1 |
| 19/03/2018 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 146K | 6 |
| 16/03/2018 | 3,67% | 0,99 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 14/03/2018 | 0,04% | 0,01 | 27,01 | 27,01 | 27,01 | 27,01 | 810K | 6 |
| 13/03/2018 | -6,90% | -2,00 | 27,00 | 29,00 | 27,00 | 29,00 | 3M | 27 |
| 12/03/2018 | -3,01% | -0,90 | 29,00 | 29,90 | 29,00 | 29,90 | 902K | 9 |
| 09/03/2018 | -3,55% | -1,10 | 29,90 | 32,00 | 29,90 | 32,00 | 156K | 9 |
| 08/03/2018 | -16,19% | -5,99 | 31,00 | 29,90 | 29,90 | 31,00 | 21K | 7 |
| 08/02/2018 | 0,00% | 0,00 | 36,99 | 36,99 | 36,99 | 36,99 | 15K | 1 |
| 06/02/2018 | -0,03% | -0,01 | 36,99 | 36,99 | 36,99 | 36,99 | 30K | 1 |
| 31/01/2018 | 4,25% | 1,51 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 26/01/2018 | -0,03% | -0,01 | 35,49 | 35,49 | 35,49 | 35,49 | 4K | 1 |
| 24/01/2018 | 18,69% | 5,59 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 23/01/2018 | 0,03% | 0,01 | 29,91 | 29,91 | 29,91 | 29,91 | 9K | 1 |
| 22/01/2018 | -6,56% | -2,10 | 29,90 | 29,90 | 29,90 | 29,90 | 15K | 2 |
| 19/01/2018 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 2 |
| 18/01/2018 | 6,67% | 2,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 17/01/2018 | 7,53% | 2,10 | 30,00 | 27,50 | 27,50 | 30,00 | 8K | 2 |
| 05/01/2018 | 11,60% | 2,90 | 27,90 | 27,00 | 26,50 | 32,00 | 2M | 25 |
| 04/01/2018 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 22K | 1 |
| 15/12/2017 | 0,00% | 0,00 | 25,00 | 26,00 | 25,00 | 26,00 | 33K | 2 |
| 12/12/2017 | 0,00% | 0,00 | 25,00 | 24,00 | 24,00 | 25,00 | 5K | 2 |
| 11/12/2017 | -3,85% | -1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 22K | 2 |
| 06/12/2017 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 10K | 1 |
| 29/11/2017 | 8,33% | 2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 551K | 5 |
| 28/11/2017 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 27/11/2017 | -2,13% | -0,50 | 23,00 | 23,50 | 23,00 | 23,50 | 14K | 5 |
| 24/11/2017 | -6,00% | -1,50 | 23,50 | 23,50 | 23,50 | 23,50 | 5K | 1 |
| 06/11/2017 | 5,93% | 1,40 | 25,00 | 25,00 | 25,00 | 25,00 | 28K | 3 |
| 01/11/2017 | -1,67% | -0,40 | 23,60 | 24,00 | 23,60 | 24,00 | 186K | 2 |
| 31/10/2017 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 139K | 1 |
| 30/10/2017 | -4,00% | -1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 25/10/2017 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 12K | 1 |
| 18/10/2017 | - | - | 25,00 | 24,00 | 24,00 | 25,00 | 5K | 2 |
Date,Open,High,Low,Close,Volume
24-Jan-20,50.50,50.50,50.49,50.49,151490
22-Jan-20,50.00,50.50,50.00,50.50,140950
13-Jan-20,50.00,50.00,50.00,50.00,5000
09-Jan-20,44.00,49.00,44.00,49.00,945200
02-Jan-20,49.00,49.00,49.00,49.00,4900
18-Dec-19,48.00,48.00,48.00,48.00,120000
25-Nov-19,47.99,47.99,47.99,47.99,4799
14-Nov-19,52.50,52.50,52.50,52.50,5250
11-Nov-19,48.99,48.99,48.99,48.99,4899
08-Nov-19,45.10,45.10,45.10,45.10,9020
07-Nov-19,45.01,48.89,45.01,48.89,9390
06-Nov-19,45.01,48.99,45.01,48.99,36605
26-Aug-19,48.00,49.00,48.00,49.00,14600
25-Jul-19,49.00,49.00,49.00,49.00,4900
24-Jul-19,41.50,48.99,41.50,48.99,21499
18-Jul-19,41.99,41.99,41.99,41.99,4199
15-Jul-19,41.00,41.00,41.00,41.00,168100
11-Jul-19,40.01,40.01,40.01,40.01,136034
04-Jul-19,39.00,40.00,39.00,40.00,59855
03-Jul-19,38.10,38.95,38.10,38.95,54105
01-Jul-19,38.50,38.50,37.90,38.10,115160
27-Jun-19,38.98,38.98,38.00,38.00,122843
26-Jun-19,38.98,38.98,38.98,38.98,19490
24-Jun-19,34.99,37.99,34.99,37.99,41290
21-Jun-19,33.99,33.99,33.99,33.99,3399
07-May-19,32.90,32.90,32.90,32.90,197400
06-May-19,32.89,32.89,32.89,32.89,3289
03-May-19,32.99,32.99,32.99,32.99,3299
30-Apr-19,34.10,34.10,34.10,34.10,6820
29-Apr-19,34.10,34.10,34.10,34.10,10230
15-Apr-19,34.10,34.10,34.10,34.10,3410
12-Apr-19,34.10,34.10,34.10,34.10,17050
04-Apr-19,34.11,34.11,34.10,34.10,6821
02-Apr-19,34.10,34.10,34.10,34.10,3410
01-Apr-19,34.10,34.50,34.01,34.50,54591
26-Mar-19,34.51,34.51,34.51,34.51,37961
22-Mar-19,34.51,34.51,34.51,34.51,10353
21-Mar-19,34.98,34.98,34.98,34.98,66462
20-Mar-19,35.01,35.01,35.01,35.01,14004
19-Mar-19,35.01,35.01,35.01,35.01,38511
08-Mar-19,33.02,33.02,33.02,33.02,3302
30-Jan-19,32.90,32.90,32.90,32.90,32900
29-Jan-19,32.90,32.90,32.90,32.90,32900
28-Jan-19,32.90,32.90,32.90,32.90,32900
24-Jan-19,32.90,32.90,32.90,32.90,32900
23-Jan-19,32.90,32.90,32.90,32.90,32900
22-Jan-19,32.00,32.99,32.00,32.99,41897
21-Jan-19,32.00,32.00,32.00,32.00,256000
18-Jan-19,32.01,32.01,32.01,32.01,3201
02-Jan-19,32.00,32.00,32.00,32.00,32000
27-Dec-18,32.00,32.00,32.00,32.00,35200
18-Dec-18,31.00,31.00,31.00,31.00,31000
17-Dec-18,31.00,31.00,31.00,31.00,34100
14-Dec-18,31.00,31.00,31.00,31.00,31000
13-Dec-18,31.00,31.00,31.00,31.00,31000
12-Dec-18,31.00,31.00,31.00,31.00,31000
11-Dec-18,31.00,31.00,31.00,31.00,31000
10-Dec-18,31.00,31.00,29.51,31.00,37051
07-Dec-18,31.00,31.00,31.00,31.00,31000
06-Dec-18,31.00,31.00,31.00,31.00,31000
05-Dec-18,31.00,31.00,31.00,31.00,31000
04-Dec-18,31.00,31.00,31.00,31.00,31000
03-Dec-18,31.00,31.00,31.00,31.00,31000
30-Nov-18,31.00,31.00,31.00,31.00,31000
28-Nov-18,31.00,31.00,31.00,31.00,31000
27-Nov-18,31.00,31.00,31.00,31.00,40300
26-Nov-18,31.00,31.00,31.00,31.00,21700
23-Nov-18,31.00,31.00,31.00,31.00,15500
22-Nov-18,31.00,31.00,31.00,31.00,31000
21-Nov-18,31.00,31.00,31.00,31.00,31000
08-Nov-18,29.01,31.00,29.01,31.00,6001
06-Nov-18,31.80,31.80,31.80,31.80,6360
08-Oct-18,31.00,32.00,31.00,32.00,6300
20-Sep-18,29.90,30.00,29.01,30.00,17861
14-Sep-18,29.90,29.90,29.90,29.90,26910
31-Aug-18,29.91,29.91,29.91,29.91,134595
23-Aug-18,29.90,29.90,29.90,29.90,5980
16-Aug-18,29.90,29.90,29.90,29.90,11960
14-Aug-18,29.90,29.90,29.90,29.90,23920
13-Aug-18,29.90,29.90,29.90,29.90,17940
10-Aug-18,29.90,29.90,29.90,29.90,8970
16-Jul-18,29.90,29.90,29.90,29.90,5980
13-Jul-18,29.00,29.90,29.00,29.90,52650
15-Jun-18,30.24,32.00,30.24,32.00,6224
14-Jun-18,30.24,30.24,30.24,30.24,3024
22-May-18,29.90,29.90,29.90,29.90,164450
21-May-18,29.90,29.90,29.90,29.90,600990
11-May-18,29.90,29.90,29.90,29.90,137540
10-May-18,29.90,29.90,29.90,29.90,2990
08-May-18,29.50,29.50,29.50,29.50,8850
26-Apr-18,32.50,32.50,32.50,32.50,3250
24-Apr-18,30.00,32.00,30.00,32.00,9300
06-Apr-18,32.00,32.00,32.00,32.00,3200
05-Apr-18,30.00,31.00,30.00,31.00,6100
04-Apr-18,29.00,29.00,29.00,29.00,31900
03-Apr-18,29.01,29.01,29.01,29.01,2901
27-Mar-18,30.01,30.01,30.01,30.01,3001
26-Mar-18,30.01,30.01,30.01,30.01,3001
23-Mar-18,30.00,30.00,30.00,30.00,3000
22-Mar-18,28.00,29.00,28.00,29.00,19750
21-Mar-18,28.01,28.01,28.01,28.01,8403
19-Mar-18,28.00,28.00,28.00,28.00,145600
16-Mar-18,28.00,28.00,28.00,28.00,2800
14-Mar-18,27.01,27.01,27.01,27.01,810300
13-Mar-18,29.00,29.00,27.00,27.00,3355300
12-Mar-18,29.90,29.90,29.00,29.00,902500
09-Mar-18,32.00,32.00,29.90,29.90,155691
08-Mar-18,29.90,31.00,29.90,31.00,21040
08-Feb-18,36.99,36.99,36.99,36.99,14796
06-Feb-18,36.99,36.99,36.99,36.99,29592
31-Jan-18,37.00,37.00,37.00,37.00,3700
26-Jan-18,35.49,35.49,35.49,35.49,3549
24-Jan-18,35.50,35.50,35.50,35.50,3550
23-Jan-18,29.91,29.91,29.91,29.91,8973
22-Jan-18,29.90,29.90,29.90,29.90,14950
19-Jan-18,32.00,32.00,32.00,32.00,9600
18-Jan-18,32.00,32.00,32.00,32.00,3200
17-Jan-18,27.50,30.00,27.50,30.00,8500
05-Jan-18,27.00,32.00,26.50,27.90,1782742
04-Jan-18,25.00,25.00,25.00,25.00,22500
15-Dec-17,26.00,26.00,25.00,25.00,32600
12-Dec-17,24.00,25.00,24.00,25.00,4900
11-Dec-17,25.00,25.00,25.00,25.00,22500
06-Dec-17,26.00,26.00,26.00,26.00,10400
29-Nov-17,26.00,26.00,26.00,26.00,551200
28-Nov-17,24.00,24.00,24.00,24.00,2400
27-Nov-17,23.50,23.50,23.00,23.00,14000
24-Nov-17,23.50,23.50,23.50,23.50,4700
06-Nov-17,25.00,25.00,25.00,25.00,27500
01-Nov-17,24.00,24.00,23.60,23.60,186400
31-Oct-17,24.00,24.00,24.00,24.00,139200
30-Oct-17,24.00,24.00,24.00,24.00,2400
25-Oct-17,25.00,25.00,25.00,25.00,12500
18-Oct-17,24.00,25.00,24.00,25.00,4900
*exoneração de responsabilidade e termos de uso