ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/20190,00%0,0034,1034,1034,1034,103K1
12/04/20190,00%0,0034,1034,1034,1034,1017K5
04/04/20190,00%0,0034,1034,1134,1034,117K2
02/04/2019-1,16%-0,4034,1034,1034,1034,103K1
01/04/2019-0,03%-0,0134,5034,1034,0134,5055K16
26/03/20190,00%0,0034,5134,5134,5134,5138K1
22/03/2019-1,34%-0,4734,5134,5134,5134,5110K1
21/03/2019-0,09%-0,0334,9834,9834,9834,9866K4
20/03/20190,00%0,0035,0135,0135,0135,0114K4
19/03/20196,03%1,9935,0135,0135,0135,0139K11
08/03/20190,36%0,1233,0233,0233,0233,023K1
30/01/20190,00%0,0032,9032,9032,9032,9033K1
29/01/20190,00%0,0032,9032,9032,9032,9033K1
28/01/20190,00%0,0032,9032,9032,9032,9033K1
24/01/20190,00%0,0032,9032,9032,9032,9033K1
23/01/2019-0,27%-0,0932,9032,9032,9032,9033K1
22/01/20193,09%0,9932,9932,0032,0032,9942K4
21/01/2019-0,03%-0,0132,0032,0032,0032,00256K1
18/01/20190,03%0,0132,0132,0132,0132,013K1
02/01/20190,00%0,0032,0032,0032,0032,0032K2
27/12/20183,23%1,0032,0032,0032,0032,0035K3
18/12/20180,00%0,0031,0031,0031,0031,0031K10
17/12/20180,00%0,0031,0031,0031,0031,0034K2
14/12/20180,00%0,0031,0031,0031,0031,0031K1
13/12/20180,00%0,0031,0031,0031,0031,0031K10
12/12/20180,00%0,0031,0031,0031,0031,0031K7
11/12/20180,00%0,0031,0031,0031,0031,0031K10
10/12/20180,00%0,0031,0031,0029,5131,0037K12
07/12/20180,00%0,0031,0031,0031,0031,0031K10
06/12/20180,00%0,0031,0031,0031,0031,0031K10
05/12/20180,00%0,0031,0031,0031,0031,0031K2
04/12/20180,00%0,0031,0031,0031,0031,0031K10
03/12/20180,00%0,0031,0031,0031,0031,0031K2
30/11/20180,00%0,0031,0031,0031,0031,0031K10
28/11/20180,00%0,0031,0031,0031,0031,0031K5
27/11/20180,00%0,0031,0031,0031,0031,0040K6
26/11/20180,00%0,0031,0031,0031,0031,0022K3
23/11/20180,00%0,0031,0031,0031,0031,0016K1
22/11/20180,00%0,0031,0031,0031,0031,0031K2
21/11/20180,00%0,0031,0031,0031,0031,0031K2
08/11/2018-2,52%-0,8031,0029,0129,0131,006K2
06/11/2018-0,62%-0,2031,8031,8031,8031,806K1
08/10/20186,67%2,0032,0031,0031,0032,006K2
20/09/20180,33%0,1030,0029,9029,0130,0018K3
14/09/2018-0,03%-0,0129,9029,9029,9029,9027K4
31/08/20180,03%0,0129,9129,9129,9129,91135K2
23/08/20180,00%0,0029,9029,9029,9029,906K1
16/08/20180,00%0,0029,9029,9029,9029,9012K1
14/08/20180,00%0,0029,9029,9029,9029,9024K2
13/08/20180,00%0,0029,9029,9029,9029,9018K2
10/08/20180,00%0,0029,9029,9029,9029,909K1
16/07/20180,00%0,0029,9029,9029,9029,906K1
13/07/2018-6,56%-2,1029,9029,0029,0029,9053K9
15/06/20185,82%1,7632,0030,2430,2432,006K2
14/06/20181,14%0,3430,2430,2430,2430,243K1
22/05/20180,00%0,0029,9029,9029,9029,90164K6
21/05/20180,00%0,0029,9029,9029,9029,90601K20
11/05/20180,00%0,0029,9029,9029,9029,90138K11
10/05/20181,36%0,4029,9029,9029,9029,903K1
08/05/2018-9,23%-3,0029,5029,5029,5029,509K1
26/04/20181,56%0,5032,5032,5032,5032,503K1
24/04/20180,00%0,0032,0030,0030,0032,009K3
06/04/20183,23%1,0032,0032,0032,0032,003K1
05/04/20186,90%2,0031,0030,0030,0031,006K2
04/04/2018-0,03%-0,0129,0029,0029,0029,0032K2
03/04/2018-3,33%-1,0029,0129,0129,0129,013K1
27/03/20180,00%0,0030,0130,0130,0130,013K1
26/03/20180,03%0,0130,0130,0130,0130,013K1
23/03/20183,45%1,0030,0030,0030,0030,003K1
22/03/20183,53%0,9929,0028,0028,0029,0020K3
21/03/20180,04%0,0128,0128,0128,0128,018K1
19/03/20180,00%0,0028,0028,0028,0028,00146K6
16/03/20183,67%0,9928,0028,0028,0028,003K1
14/03/20180,04%0,0127,0127,0127,0127,01810K6
13/03/2018-6,90%-2,0027,0029,0027,0029,003M27
12/03/2018-3,01%-0,9029,0029,9029,0029,90902K9
09/03/2018-3,55%-1,1029,9032,0029,9032,00156K9
08/03/2018-16,19%-5,9931,0029,9029,9031,0021K7
08/02/20180,00%0,0036,9936,9936,9936,9915K1
06/02/2018-0,03%-0,0136,9936,9936,9936,9930K1
31/01/20184,25%1,5137,0037,0037,0037,004K1
26/01/2018-0,03%-0,0135,4935,4935,4935,494K1
24/01/201818,69%5,5935,5035,5035,5035,504K1
23/01/20180,03%0,0129,9129,9129,9129,919K1
22/01/2018-6,56%-2,1029,9029,9029,9029,9015K2
19/01/20180,00%0,0032,0032,0032,0032,0010K2
18/01/20186,67%2,0032,0032,0032,0032,003K1
17/01/20187,53%2,1030,0027,5027,5030,008K2
05/01/201811,60%2,9027,9027,0026,5032,002M25
04/01/20180,00%0,0025,0025,0025,0025,0022K1
15/12/20170,00%0,0025,0026,0025,0026,0033K2
12/12/20170,00%0,0025,0024,0024,0025,005K2
11/12/2017-3,85%-1,0025,0025,0025,0025,0022K2
06/12/20170,00%0,0026,0026,0026,0026,0010K1
29/11/20178,33%2,0026,0026,0026,0026,00551K5
28/11/20174,35%1,0024,0024,0024,0024,002K1
27/11/2017-2,13%-0,5023,0023,5023,0023,5014K5
24/11/2017-6,00%-1,5023,5023,5023,5023,505K1
06/11/20175,93%1,4025,0025,0025,0025,0028K3
01/11/2017-1,67%-0,4023,6024,0023,6024,00186K2
31/10/20170,00%0,0024,0024,0024,0024,00139K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar