papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,35%0,2880,9080,2380,0080,9072K9
24/01/2022-0,46%-0,3780,6280,6280,6280,628K1
21/01/20220,04%0,0380,9980,5379,0080,99823K42
20/01/2022-0,04%-0,0380,9680,6779,0081,02783K43
19/01/20220,05%0,0480,9980,6979,0080,99632K34
18/01/2022-0,05%-0,0480,9580,5679,0081,29519K26
17/01/20220,05%0,0480,9979,4179,0080,99456K27
14/01/2022-0,05%-0,0480,9580,5979,0080,96304K18
13/01/20220,00%0,0080,9980,5379,6280,9964K8
12/01/20220,01%0,0180,9979,1279,0080,99518K41
11/01/2022-0,02%-0,0280,9879,2079,0080,98423K32
10/01/20220,00%0,0081,0079,1279,0081,00303K25
07/01/20220,00%0,0081,0079,0079,0081,00192K19
06/01/20220,00%0,0081,0079,0079,0081,00112K14
04/01/20220,01%0,0181,0081,0081,0081,0016K1
03/01/2022-0,01%-0,0180,9980,6080,6081,0040K4
30/12/20211,89%1,5081,0080,0080,0081,0040K4
29/12/20212,59%2,0179,5077,4877,4879,5031K3
28/12/2021-2,38%-1,8977,4979,0477,4979,04226K22
27/12/2021-0,15%-0,1279,3879,0279,0079,38206K20
23/12/20210,01%0,0179,5079,0679,0079,50111K12
22/12/2021-0,01%-0,0179,4979,1079,0079,49135K14
21/12/2021-0,11%-0,0979,5079,0779,0079,50127K13
20/12/2021-0,09%-0,0779,5979,2079,0079,59127K13
17/12/2021-0,10%-0,0879,6679,3478,6279,69277K30
16/12/2021-0,01%-0,0179,7479,1279,0079,74206K20
15/12/20210,09%0,0779,7579,2078,6079,75190K23
14/12/2021-0,28%-0,2279,6879,1179,0079,69119K12
13/12/20210,13%0,1079,9079,9079,9079,908K1
10/12/20210,04%0,0379,8079,1178,5079,80277K30
09/12/2021-0,03%-0,0279,7779,0178,5079,77198K21
08/12/20210,15%0,1279,7979,0678,5079,79300K33
07/12/2021-0,03%-0,0279,6779,0379,0079,67111K10
06/12/20210,11%0,0979,6979,0179,0079,69119K12
03/12/20210,25%0,2079,6079,0179,0079,6095K10
02/12/20210,52%0,4179,4079,0078,0079,88165K16
01/12/2021-1,00%-0,8078,9979,1178,9979,6895K10
30/11/2021-0,14%-0,1179,7979,0179,0079,79135K14
29/11/2021-0,11%-0,0979,9079,2179,0079,9787K10
26/11/20210,11%0,0979,9979,2179,0079,9956K7
25/11/20210,00%0,0079,9079,2279,2080,0096K11
24/11/20210,00%0,0079,9079,2179,2079,9072K9
23/11/20210,00%0,0079,9079,2179,1279,90103K13
22/11/20210,00%0,0079,9079,1179,1079,9988K8
19/11/20210,48%0,3879,9079,0179,0079,9932K4
17/11/2021-1,09%-0,8879,5279,5279,5279,5216K2
16/11/20210,00%0,0080,4082,0079,0082,0096K10
12/11/2021-0,14%-0,1180,4079,2379,0080,4087K11
09/11/20210,64%0,5180,5180,5180,5180,518K1
05/11/20210,01%0,0180,0079,6379,0180,0040K5
04/11/20210,00%0,0079,9978,5678,1179,99126K13
01/11/2021-0,01%-0,0179,9978,2178,0079,9995K11
28/10/20210,00%0,0080,0080,0080,0080,008K1
27/10/20211,27%1,0080,0079,0078,7080,0079K9
26/10/2021-1,13%-0,9079,0083,4579,0084,5325K3
22/10/2021-0,12%-0,1079,9079,7579,7579,90256K4
20/10/2021-0,31%-0,2580,0079,0078,0580,00158K18
19/10/20210,45%0,3680,2580,0080,0080,2516K2
18/10/20210,16%0,1379,8978,7378,0079,8995K11
15/10/20210,26%0,2179,7678,6178,0079,76158K19
14/10/20210,71%0,5679,5578,0378,0079,99102K12
13/10/20211,28%1,0078,9977,6177,6178,9924K3
11/10/2021-2,27%-1,8177,9979,1077,9979,10290K29
08/10/20210,38%0,3079,8078,5178,0079,90166K15
07/10/2021-0,23%-0,1879,5078,4178,0079,59165K18
06/10/2021-0,03%-0,0279,6878,3277,0180,00718K27
05/10/2021-0,23%-0,1879,7077,2175,0079,70443K38
04/10/2021-0,03%-0,0279,8877,0176,1079,88148K16
01/10/2021-0,11%-0,0979,9079,0376,0079,9070K9
30/09/20211,25%0,9979,9979,0079,0079,99727K2
29/09/20211,28%1,0079,0075,5175,0079,00735K24
28/09/20210,00%0,0078,0076,0175,0078,00184K22
27/09/20210,00%0,0078,0076,2175,0078,00124K13
24/09/20210,00%0,0078,0076,0175,0078,0077K8
23/09/20211,46%1,1278,0077,9077,5078,0023K3
22/09/20211,16%0,8876,8876,8075,0076,8968K8
21/09/20210,01%0,0176,0075,3773,0076,0090K9
20/09/2021-2,45%-1,9175,9977,9074,0077,90114K12
16/09/2021-0,13%-0,1077,9077,2577,2577,9031K4
15/09/20210,00%0,0078,0077,3277,0178,0054K7
14/09/20210,26%0,2078,0077,8077,8078,0023K2
13/09/2021-0,26%-0,2077,8077,4075,0077,80192K20
10/09/20210,93%0,7278,0077,4177,4178,0016K2
09/09/2021-0,91%-0,7177,2877,2877,2877,288K1
08/09/2021-0,01%-0,0177,9978,0073,0078,00190K18
06/09/20210,00%0,0078,0078,0078,0078,008K1
02/09/20210,00%0,0078,0078,0078,0078,008K1
01/09/20210,00%0,0078,0078,0678,0078,0616K2
31/08/20210,65%0,5078,0078,0078,0078,0031K3
30/08/2021-0,63%-0,4977,5077,0877,0877,5046K2
27/08/20211,29%0,9977,9976,2074,2078,00170K14
26/08/20214,07%3,0177,0073,1973,1977,00119K5
25/08/20210,26%0,1973,9971,0070,0073,991M65
24/08/20211,10%0,8073,8070,2170,0073,99645K70
23/08/20210,16%0,1273,0072,8070,0073,00487K46
20/08/20210,57%0,4172,8873,0070,0073,0094K8
19/08/20212,07%1,4772,4770,0069,0073,0058K7
18/08/2021-2,74%-2,0071,0070,8070,8071,0043K3
17/08/20214,81%3,3573,0069,5069,5075,00230K11
16/08/20210,36%0,2569,6569,6569,6569,657K1
13/08/20215,15%3,4069,4069,0069,0069,4014K2
11/08/20213,29%2,1066,0062,5062,0066,00312K17
10/08/2021-0,16%-0,1063,9062,5062,5063,9032K3
09/08/2021-1,54%-1,0064,0062,5162,5064,00102K10
04/08/20210,39%0,2565,0065,0065,0065,006K1
03/08/2021-1,15%-0,7564,7561,0061,0065,40120K11
29/07/20210,00%0,0065,5062,0162,0165,5019K3
26/07/20210,77%0,5065,5065,5065,5065,5033K1
23/07/20210,00%0,0065,0065,0065,0065,006K1
22/07/20210,00%0,0065,0065,0065,0065,0026K1
21/07/20210,02%0,0165,0065,0065,0065,006K1
20/07/20210,00%0,0064,9964,9962,0065,0051K7
19/07/2021-0,02%-0,0164,9964,9964,9964,996K1
16/07/20210,00%0,0065,0064,9963,0165,0032K5
15/07/20210,03%0,0265,0065,0064,0065,0019K3
14/07/2021-0,02%-0,0164,9864,9962,0164,9952K7
13/07/20210,60%0,3964,9964,9964,9964,996K1
12/07/20210,94%0,6064,6064,3063,0064,6019K3
08/07/20210,31%0,2064,0064,0064,0064,006K1
07/07/20210,47%0,3063,8060,0160,0063,8069K9
06/07/20210,32%0,2063,5063,5063,5063,506K1
05/07/20210,48%0,3063,3063,3058,0063,30139K11
02/07/20210,80%0,5063,0063,0063,0063,0013K2
01/07/20210,82%0,5162,5062,2562,2562,5019K3
30/06/20210,00%0,0061,9961,9961,9961,9912K1
29/06/20210,63%0,3961,9961,5561,5561,9931K3
28/06/20210,33%0,2061,6058,2058,0061,64119K16
25/06/20210,67%0,4161,4065,0061,0065,0025K4
24/06/20210,40%0,2460,9960,9957,0060,9930K5
23/06/20210,41%0,2560,7560,7560,7560,7512K2
22/06/20210,35%0,2160,5060,5060,5060,506K1
21/06/20210,15%0,0960,2960,2960,2960,296K1
18/06/20210,33%0,2060,2060,2060,2060,206K1
17/06/2021--60,0060,0060,0060,006K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito