papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,0029,9029,8929,8929,906K2
21/01/20210,00%0,0029,9029,8929,8929,906K2
20/01/20210,03%0,0129,9029,9029,9029,903K1
19/01/2021-0,03%-0,0129,8929,5029,0229,90135K11
18/01/20211,18%0,3529,9029,8829,8829,906K2
15/01/2021-1,17%-0,3529,5529,6029,4029,9065K14
14/01/20210,00%0,0029,9029,9029,2529,9047K8
13/01/20210,03%0,0129,9029,8829,8829,9054K5
11/01/2021-0,03%-0,0129,8929,5229,5229,9081K15
08/01/20210,00%0,0029,9029,5529,5529,9042K10
07/01/20210,00%0,0029,9029,5229,5229,9015K5
06/01/20210,37%0,1129,9029,5129,5129,909K3
05/01/2021-0,37%-0,1129,7929,5129,5129,90263K41
30/12/20200,00%0,0029,9029,9029,1129,9033K8
29/12/20200,00%0,0029,9029,9029,9029,906K1
21/12/20200,03%0,0129,9029,9029,9029,903K1
18/12/20203,43%0,9929,8929,2529,2529,89119K9
17/12/20201,23%0,3528,9028,9028,9028,903K1
16/12/20203,82%1,0528,5528,0128,0128,5571K14
15/12/2020-5,14%-1,4927,5029,0127,5029,0126K7
14/12/2020-1,70%-0,5028,9929,2928,9929,2920K4
11/12/20202,04%0,5929,4929,5029,4929,509K3
10/12/2020-0,34%-0,1028,9029,0028,9029,006K2
09/12/2020-3,01%-0,9029,0029,2028,7029,50441K31
08/12/20200,03%0,0129,9029,9029,0129,90166K15
07/12/2020-0,03%-0,0129,8929,9029,8929,9021K7
04/12/20200,00%0,0029,9029,7929,7929,9024K5
03/12/20200,00%0,0029,9029,9029,9029,909K2
01/12/20200,00%0,0029,9029,8829,8829,9051K3
30/11/20200,00%0,0029,9029,9029,9029,9057K5
26/11/20200,03%0,0129,9029,8929,8929,906K2
25/11/2020-0,03%-0,0129,8929,9028,7029,902M31
23/11/20200,00%0,0029,9029,9029,9029,903K1
19/11/20200,00%0,0029,9029,9029,9029,903K1
18/11/20200,00%0,0029,9029,8929,8929,9015K3
16/11/20200,00%0,0029,9029,9029,9029,903K1
13/11/20200,34%0,1029,9029,9029,9029,903K1
10/11/2020-0,33%-0,1029,8029,9027,5029,9043K10
06/11/20200,00%0,0029,9029,9029,9029,903K1
03/11/20200,00%0,0029,9029,9029,9029,903K1
30/10/20200,00%0,0029,9029,8929,8929,906K2
28/10/20200,00%0,0029,9029,9029,9029,906K1
22/10/20200,00%0,0029,9029,9029,9029,903K1
19/10/20200,00%0,0029,9029,9029,9029,903K1
16/10/20200,00%0,0029,9029,9027,1229,9088K14
15/10/20200,00%0,0029,9029,9029,4029,9015K3
14/10/20200,00%0,0029,9029,9027,0029,9055K15
13/10/20200,00%0,0029,9029,9029,9029,903K1
02/10/20200,03%0,0129,9029,0027,5029,9015K5
01/10/2020-0,03%-0,0129,8928,1328,1329,9032K9
24/09/20200,00%0,0029,9029,7029,7029,909K3
23/09/20200,00%0,0029,9029,8927,0029,9066K23
22/09/20200,00%0,0029,9029,9029,0029,9012K4
21/09/20200,00%0,0029,9029,8928,0029,90175K48
18/09/20200,00%0,0029,9029,9029,9029,9018K5
17/09/20200,00%0,0029,9029,9029,0029,9033K11
16/09/20200,00%0,0029,9029,9027,5029,9072K22
15/09/20200,00%0,0029,9029,9029,5029,9024K4
14/09/20200,00%0,0029,9029,8929,2029,9021K6
11/09/20200,03%0,0129,9029,9028,8929,9012K3
10/09/2020-0,03%-0,0129,8929,9027,0029,90107K24
09/09/20200,00%0,0029,9029,9028,1029,9085K29
08/09/20200,00%0,0029,9029,9029,9029,903K1
04/09/20200,00%0,0029,9029,9029,9029,903K1
03/09/20200,00%0,0029,9029,9029,9029,903K1
02/09/20200,00%0,0029,9029,9029,9029,9015K2
01/09/20200,00%0,0029,9029,9029,9029,903K1
31/08/20200,00%0,0029,9029,9029,9029,903K1
28/08/20200,00%0,0029,9029,9029,9029,903K1
27/08/20200,00%0,0029,9029,9029,9029,903K1
26/08/20200,00%0,0029,9029,9029,9029,903K1
25/08/20200,00%0,0029,9029,9028,0029,9015K5
24/08/20200,00%0,0029,9029,9029,9029,903K1
21/08/20200,00%0,0029,9029,9029,9029,903K1
20/08/20200,00%0,0029,9029,9029,5029,9024K3
19/08/20200,03%0,0129,9029,9029,9029,903K1
18/08/2020-0,37%-0,1129,8929,8929,8929,893K1
23/07/20200,00%0,0030,0030,0030,0030,003K1
22/07/20200,00%0,0030,0030,0030,0030,003K1
21/07/20200,00%0,0030,0030,0030,0030,003K1
20/07/20200,00%0,0030,0030,0030,0030,006K1
17/07/20200,00%0,0030,0030,0030,0030,006K1
16/07/20200,00%0,0030,0030,0030,0030,0030K2
15/07/20200,00%0,0030,0030,0030,0030,0018K3
14/07/20200,00%0,0030,0030,0030,0030,009K1
13/07/20200,00%0,0030,0030,0030,0030,009K1
09/07/20200,00%0,0030,0030,0030,0030,006K1
08/07/20200,00%0,0030,0030,0030,0030,006K1
06/07/20200,00%0,0030,0030,0030,0030,0015K2
03/07/20200,00%0,0030,0030,0030,0030,003K1
30/06/20200,03%0,0130,0027,6027,6030,0018K3
29/06/20200,00%0,0029,9929,9929,9929,993K1
26/06/20203,45%1,0029,9929,9929,9929,9918K3
25/06/20203,54%0,9928,9928,5028,4028,9920K3
24/06/20203,02%0,8228,0027,5825,8028,7281K17
23/06/20202,49%0,6627,1826,5026,5027,188K2
22/06/20202,04%0,5326,5226,5226,5226,523K1
15/06/20200,00%0,0025,9925,9925,8025,9949K4
12/06/20200,15%0,0425,9925,9525,5525,9934K4
10/06/20200,00%0,0025,9525,9525,9525,955K1
09/06/20200,19%0,0525,9525,9525,5025,95309K13
08/06/2020-0,15%-0,0425,9025,9025,9025,903K1
05/06/20200,23%0,0625,9425,9325,9325,9416K2
04/06/20200,00%0,0025,8825,8725,0125,8882K12
03/06/2020-0,27%-0,0725,8825,9525,0025,9595K12
02/06/20200,19%0,0525,9524,0024,0025,9574K11
01/06/2020-0,19%-0,0525,9025,8925,8925,905K2
29/05/20200,04%0,0125,9525,9525,9525,953K1
28/05/20200,00%0,0025,9425,9425,9425,943K1
27/05/20200,00%0,0025,9425,9425,9425,943K1
26/05/2020-0,04%-0,0125,9425,9425,9425,943K1
25/05/20200,00%0,0025,9525,9525,9525,953K1
22/05/20200,00%0,0025,9525,9525,9525,953K1
21/05/2020-0,15%-0,0425,9525,5025,5025,9513K5
20/05/20200,00%0,0025,9925,9925,9925,993K1
18/05/2020-0,04%-0,0125,9925,9925,9925,993K1
08/05/20203,96%0,9926,0026,0026,0026,003K1
05/05/2020-3,81%-0,9925,0126,0025,0126,0015K5
04/05/2020-7,14%-2,0026,0027,3926,0027,50313K41
30/04/20201,82%0,5028,0026,1026,0028,10609K58
29/04/2020-0,22%-0,0627,5026,0026,0027,56228K42
28/04/20202,07%0,5627,5626,7026,0027,5683K23
27/04/20200,00%0,0027,0027,0026,0027,0040K10
23/04/20200,45%0,1227,0027,0026,5027,0011K3
22/04/20200,30%0,0826,8826,0226,0027,0050K13
20/04/2020-0,67%-0,1826,8026,0026,0026,8024K6
17/04/20202,98%0,7826,9827,0026,9827,008K3
16/04/20200,77%0,2026,2026,2026,2026,208K3
15/04/20206,08%1,4926,0025,9925,1026,0026K9
14/04/2020-5,73%-1,4924,5125,5024,5126,5018K6
13/04/20201,96%0,5026,0026,0025,4526,0023K8
09/04/2020-8,93%-2,5025,5027,0125,5027,01189K43
08/04/2020-0,32%-0,0928,0027,0026,0028,00132K30
07/04/2020--28,0927,0026,0028,0957K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito