papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,13%-0,1077,9077,2577,2577,9031K4
15/09/20210,00%0,0078,0077,3277,0178,0054K7
14/09/20210,26%0,2078,0077,8077,8078,0023K2
13/09/2021-0,26%-0,2077,8077,4075,0077,80192K20
10/09/20210,93%0,7278,0077,4177,4178,0016K2
09/09/2021-0,91%-0,7177,2877,2877,2877,288K1
08/09/2021-0,01%-0,0177,9978,0073,0078,00190K18
06/09/20210,00%0,0078,0078,0078,0078,008K1
02/09/20210,00%0,0078,0078,0078,0078,008K1
01/09/20210,00%0,0078,0078,0678,0078,0616K2
31/08/20210,65%0,5078,0078,0078,0078,0031K3
30/08/2021-0,63%-0,4977,5077,0877,0877,5046K2
27/08/20211,29%0,9977,9976,2074,2078,00170K14
26/08/20214,07%3,0177,0073,1973,1977,00119K5
25/08/20210,26%0,1973,9971,0070,0073,991M65
24/08/20211,10%0,8073,8070,2170,0073,99645K70
23/08/20210,16%0,1273,0072,8070,0073,00487K46
20/08/20210,57%0,4172,8873,0070,0073,0094K8
19/08/20212,07%1,4772,4770,0069,0073,0058K7
18/08/2021-2,74%-2,0071,0070,8070,8071,0043K3
17/08/20214,81%3,3573,0069,5069,5075,00230K11
16/08/20210,36%0,2569,6569,6569,6569,657K1
13/08/20215,15%3,4069,4069,0069,0069,4014K2
11/08/20213,29%2,1066,0062,5062,0066,00312K17
10/08/2021-0,16%-0,1063,9062,5062,5063,9032K3
09/08/2021-1,54%-1,0064,0062,5162,5064,00102K10
04/08/20210,39%0,2565,0065,0065,0065,006K1
03/08/2021-1,15%-0,7564,7561,0061,0065,40120K11
29/07/20210,00%0,0065,5062,0162,0165,5019K3
26/07/20210,77%0,5065,5065,5065,5065,5033K1
23/07/20210,00%0,0065,0065,0065,0065,006K1
22/07/20210,00%0,0065,0065,0065,0065,0026K1
21/07/20210,02%0,0165,0065,0065,0065,006K1
20/07/20210,00%0,0064,9964,9962,0065,0051K7
19/07/2021-0,02%-0,0164,9964,9964,9964,996K1
16/07/20210,00%0,0065,0064,9963,0165,0032K5
15/07/20210,03%0,0265,0065,0064,0065,0019K3
14/07/2021-0,02%-0,0164,9864,9962,0164,9952K7
13/07/20210,60%0,3964,9964,9964,9964,996K1
12/07/20210,94%0,6064,6064,3063,0064,6019K3
08/07/20210,31%0,2064,0064,0064,0064,006K1
07/07/20210,47%0,3063,8060,0160,0063,8069K9
06/07/20210,32%0,2063,5063,5063,5063,506K1
05/07/20210,48%0,3063,3063,3058,0063,30139K11
02/07/20210,80%0,5063,0063,0063,0063,0013K2
01/07/20210,82%0,5162,5062,2562,2562,5019K3
30/06/20210,00%0,0061,9961,9961,9961,9912K1
29/06/20210,63%0,3961,9961,5561,5561,9931K3
28/06/20210,33%0,2061,6058,2058,0061,64119K16
25/06/20210,67%0,4161,4065,0061,0065,0025K4
24/06/20210,40%0,2460,9960,9957,0060,9930K5
23/06/20210,41%0,2560,7560,7560,7560,7512K2
22/06/20210,35%0,2160,5060,5060,5060,506K1
21/06/20210,15%0,0960,2960,2960,2960,296K1
18/06/20210,33%0,2060,2060,2060,2060,206K1
17/06/20210,02%0,0160,0060,0060,0060,006K1
16/06/20210,65%0,3959,9959,9059,9059,9912K2
15/06/20211,02%0,6059,6059,3059,3059,6065K2
14/06/20211,72%1,0059,0059,0059,0059,006K1
11/06/20211,75%1,0058,0056,9956,9958,00245K9
09/06/2021-1,72%-1,0057,0057,9957,0057,9911K2
08/06/20210,00%0,0058,0058,0058,0058,006K1
07/06/2021-1,69%-1,0058,0058,9958,0058,9912K2
04/06/2021-1,63%-0,9859,0059,0059,0059,006K1
02/06/2021-0,43%-0,2659,9856,0056,0059,9869K5
01/06/20210,25%0,1560,2457,0157,0060,2435K6
31/05/20210,50%0,3060,0959,9957,0160,0942K4
28/05/20212,21%1,2959,7959,0059,0059,7912K2
27/05/20211,74%1,0058,5058,5054,0358,5034K5
26/05/20210,44%0,2557,5057,5057,5057,5034K2
25/05/20210,44%0,2557,2557,2557,2557,2552K2
24/05/20211,77%0,9957,0056,5056,5057,0057K3
21/05/20210,02%0,0156,0152,0152,0156,0111K2
20/05/20210,04%0,0256,0056,0056,0056,006K1
19/05/20210,32%0,1855,9855,8555,8555,9811K2
18/05/20212,39%1,3055,8055,8055,8055,8011K2
17/05/20212,93%1,5554,5054,0550,0054,50112K8
14/05/20216,22%3,1052,9551,0049,2052,95408K15
12/05/2021-0,10%-0,0549,8549,8849,8549,8870K7
10/05/2021-0,20%-0,1049,9049,9049,5050,00274K21
07/05/20210,00%0,0050,0048,2048,2050,0030K6
06/05/20210,62%0,3150,0048,1148,1150,0029K5
04/05/2021-0,02%-0,0149,6949,6949,6949,695K1
03/05/2021-0,60%-0,3049,7046,0146,0049,8043K9
30/04/20212,25%1,1050,0048,9648,9650,00175K9
29/04/20214,26%2,0048,9046,9045,0048,90188K18
28/04/20213,08%1,4046,9046,5543,0046,90436K49
27/04/20211,34%0,6045,5044,3644,3645,509K2
26/04/2021-0,20%-0,0944,9043,0043,0044,909K2
23/04/2021-0,02%-0,0144,9944,9944,0044,9931K3
22/04/20210,00%0,0045,0044,9944,9945,0013K3
20/04/20211,37%0,6145,0044,9944,9945,0099K4
16/04/2021-0,25%-0,1144,3944,5043,1144,5044K9
15/04/2021-1,07%-0,4844,5043,8742,3044,5080K9
14/04/20213,43%1,4944,9844,0042,5044,9970K16
13/04/20210,00%0,0043,4942,9742,2043,4939K8
12/04/20210,00%0,0043,4943,4943,4943,4943K1
09/04/20210,00%0,0043,4943,4943,4943,4943K1
08/04/20210,00%0,0043,4943,4943,4943,499K1
07/04/20210,00%0,0043,4943,4943,4943,4957K4
06/04/20210,00%0,0043,4943,4943,4943,494K1
05/04/2021-0,02%-0,0143,4943,4943,4943,4922K1
01/04/20210,23%0,1043,5042,0042,0043,5055K4
31/03/20210,00%0,0043,4043,0042,0043,40141K20
30/03/20210,93%0,4043,4043,5041,0043,50176K27
29/03/20210,02%0,0143,0043,0042,1043,5065K10
26/03/20212,36%0,9942,9941,5039,0044,99281K49
25/03/20210,00%0,0042,0041,5041,5042,0017K3
23/03/20210,00%0,0042,0041,9541,9542,0038K2
22/03/20210,02%0,0142,0041,4939,2042,00239K43
19/03/20210,00%0,0041,9939,2039,2041,998K2
18/03/20211,79%0,7441,9941,2539,6942,0070K11
17/03/2021-1,79%-0,7541,2539,5939,0041,30713K84
16/03/20215,03%2,0142,0040,0039,3043,001M108
15/03/202121,18%6,9939,9935,0134,0940,001M148
12/03/202110,78%3,2133,0029,7927,9133,009M226
09/03/2021-0,03%-0,0129,7929,8029,7529,8039K6
08/03/2021-0,13%-0,0429,8029,1029,0229,8077K14
26/02/20210,00%0,0029,8429,8428,8129,8483K13
25/02/20210,13%0,0429,8429,8429,8429,8415K2
24/02/20210,00%0,0029,8029,2029,2029,8021K3
23/02/2021-0,17%-0,0529,8029,2229,2229,809K2
22/02/20210,00%0,0029,8529,8529,8529,8515K2
19/02/20210,00%0,0029,8529,1029,1029,8518K3
11/02/2021-0,17%-0,0529,8529,0029,0029,8559K6
08/02/20210,00%0,0029,9029,9029,9029,903K1
05/02/20210,00%0,0029,9029,1029,1029,9062K3
03/02/20210,00%0,0029,9029,9029,9029,903K1
01/02/20210,00%0,0029,9029,5429,5429,909K2
28/01/20210,00%0,0029,9029,8329,8329,9072K7
27/01/20210,00%0,0029,9029,2929,2929,9032K2
22/01/20210,00%0,0029,9029,8929,8929,906K2
21/01/20210,00%0,0029,9029,8929,8929,906K2
20/01/2021--29,9029,9029,9029,903K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito