ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,64%0,5031,0030,5030,5031,0046K4
11/10/20191,70%0,5130,5030,5030,5030,5015K3
09/10/20190,00%0,0029,9929,9929,9929,9915K5
07/10/2019-0,03%-0,0129,9928,2028,2029,9935K12
02/10/2019-0,10%-0,0330,0029,9929,9930,009K3
01/10/2019-11,68%-3,9730,0331,5230,0331,70165K39
30/09/2019-2,41%-0,8434,0031,4031,0034,00204K35
27/09/2019-0,46%-0,1634,8431,0029,6434,84149K41
26/09/20190,00%0,0035,0035,0033,0035,0031K6
25/09/20190,00%0,0035,0031,3131,3135,0049K7
23/09/20192,94%1,0035,0031,0031,0035,0038K6
20/09/201917,24%5,0034,0034,7929,5834,7957K10
18/09/20190,00%0,0029,0029,0029,0029,003K1
17/09/20190,00%0,0029,0029,0029,0029,003K1
04/09/20190,00%0,0029,0029,0029,0029,0012K2
30/08/20190,00%0,0029,0029,0029,0029,0017K4
29/08/20190,00%0,0029,0029,0029,0029,003K1
28/08/20193,57%1,0029,0029,0029,0029,0029K1
23/08/20191,82%0,5028,0028,0028,0028,006K1
19/08/20190,00%0,0027,5027,5027,0027,5077K5
02/08/2019-1,79%-0,5027,5027,8827,0027,8835K8
22/07/20192,75%0,7528,0027,2527,2528,0011K2
19/07/20193,81%1,0027,2527,2527,2027,2514K3
15/07/2019-3,67%-1,0026,2526,2726,2526,2713K5
27/06/20190,00%0,0027,2527,2527,2527,2514K3
26/06/20190,00%0,0027,2527,2527,2527,253K1
25/06/20190,00%0,0027,2527,2527,2527,253K1
24/06/20190,00%0,0027,2527,2527,2527,253K1
21/06/20190,93%0,2527,2527,2526,2527,2534K4
19/06/2019-0,74%-0,2027,0027,0027,0027,003K1
13/06/20198,80%2,2027,2026,8926,8927,205K2
11/06/2019-3,85%-1,0025,0025,0025,0025,005K1
07/06/20194,42%1,1026,0026,8826,0026,8831K4
30/05/20190,40%0,1024,9024,9024,9024,902K1
24/05/20190,00%0,0024,8024,0024,0024,8012K3
23/05/2019-1,59%-0,4024,8023,4023,4024,8045K12
02/05/20190,80%0,2025,2025,2025,2025,2013K2
29/04/20194,17%1,0025,0025,0025,0025,0015K2
02/04/20190,04%0,0124,0024,0024,0024,005K1
29/03/20199,05%1,9923,9923,9923,9923,995K1
28/03/20194,76%1,0022,0022,0022,0022,002K1
27/03/20195,00%1,0021,0021,0021,0021,002K1
18/03/2019-0,99%-0,2020,0020,0020,0020,004K2
08/03/2019-3,76%-0,7920,2020,2020,2020,2010K1
01/03/2019-6,67%-1,5020,9920,9920,9920,992K1
25/02/20192,23%0,4922,4922,4922,4922,494K1
29/01/20194,76%1,0022,0022,0022,0022,002K1
28/01/20194,79%0,9621,0020,0020,0021,0010K3
22/01/20191,21%0,2420,0420,0420,0420,044K1
26/12/20185,32%1,0019,8020,0019,8020,008K2
21/12/20182,73%0,5018,8018,8018,8018,802K1
17/12/20181,67%0,3018,3018,3018,3018,304K1
13/12/20185,88%1,0018,0018,0018,0018,004K1
12/12/20180,00%0,0017,0018,0017,0018,005K2
04/12/20180,00%0,0017,0017,0017,0017,008K2
21/11/20180,00%0,0017,0017,0017,0017,008K2
12/11/20186,25%1,0017,0017,0017,0017,007K1
29/10/20180,00%0,0016,0016,0016,0016,008K1
24/10/20180,00%0,0016,0015,0015,0016,006K3
22/10/20180,00%0,0016,0016,0016,0016,003K1
19/10/20180,00%0,0016,0016,0015,5016,006K4
18/10/2018-2,44%-0,4016,0016,0016,0016,006K3
10/10/20180,80%0,1316,4016,4016,4016,4020K3
09/10/2018-9,61%-1,7316,2716,4516,2517,5025K14
10/08/20185,88%1,0018,0018,0018,0018,004K1
23/07/20183,03%0,5017,0017,0017,0017,0019K4
20/07/20188,20%1,2516,5016,5016,5016,5012K2
19/07/20182,35%0,3515,2515,2515,2515,252K1
13/07/20184,56%0,6514,9014,9014,9014,90362K4
10/07/2018-5,00%-0,7514,2514,2514,2514,251K1
06/07/2018-8,81%-1,4515,0015,0015,0015,0014K5
27/06/2018-0,18%-0,0316,4516,4516,4516,452K1
21/06/2018-0,12%-0,0216,4816,4816,4816,482K1
18/06/20180,00%0,0016,5016,5016,5016,5035K2
15/06/20183,19%0,5116,5016,5016,5016,508K1
14/06/20184,85%0,7415,9915,9915,9915,9924K1
08/06/20185,17%0,7515,2514,2514,2515,253K2
07/06/20181,75%0,2514,5013,2613,0014,50157K12
06/06/2018-6,56%-1,0014,2513,3013,3014,253K2
05/06/2018-1,61%-0,2515,2515,2415,2415,253K2
04/06/2018-3,12%-0,5015,5015,5015,5015,502K1
23/05/20186,67%1,0016,0016,0016,0016,002K1
21/05/20180,07%0,0115,0015,0015,0015,002K1
16/05/201811,28%1,5214,9913,0013,0015,00154K12
11/05/201812,25%1,4713,4712,0012,0014,1787K9
26/04/20189,09%1,0012,0012,0012,0012,0012K3
25/04/201810,00%1,0011,0011,0011,0011,0011K1
19/04/20185,26%0,5010,0010,0010,0010,0050K2
10/04/2018-5,00%-0,509,509,509,509,5048K1
09/04/20180,00%0,0010,0010,0010,0010,003K1
06/04/20180,00%0,0010,009,999,9910,0012K2
05/04/20182,04%0,2010,0010,0010,0010,0012K5
04/04/2018-2,00%-0,209,808,728,729,8031M21
02/02/201817,51%1,4910,008,638,6310,0089M7
10/08/20170,12%0,018,518,518,518,513K1
13/06/20170,00%0,008,508,508,508,508K1
12/06/20170,00%0,008,508,508,508,5034K6
09/05/2017-1,73%-0,158,508,508,508,502K2
08/03/20174,09%0,348,658,658,658,6511K2
07/03/20170,00%0,008,318,318,318,3111K2
14/02/2017-0,12%-0,018,318,318,318,312K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br