papéis
login
mais

Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: enmt4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,00%0,0029,9029,9029,9029,903K1
23/09/20200,00%0,0029,9029,0029,0029,909K3
21/09/20200,00%0,0029,9029,8927,4029,9061K21
17/09/20200,00%0,0029,9029,9027,0029,9029K10
16/09/20200,00%0,0029,9029,9029,0029,9024K8
15/09/20200,00%0,0029,9029,9029,9029,903K1
14/09/20200,00%0,0029,9029,9029,0029,9018K6
11/09/20200,03%0,0129,9029,9028,2029,9033K11
10/09/2020-0,03%-0,0129,8929,9028,5029,90105K32
09/09/20200,00%0,0029,9029,9028,2029,9094K30
08/09/20200,00%0,0029,9029,9029,9029,903K1
04/09/20200,00%0,0029,9029,9029,9029,903K1
03/09/20200,00%0,0029,9029,9029,9029,903K1
02/09/20200,00%0,0029,9029,8929,8929,9021K4
01/09/20200,00%0,0029,9029,9029,9029,903K1
31/08/20200,00%0,0029,9029,9029,9029,906K2
28/08/20200,00%0,0029,9029,9029,5029,909K3
27/08/20200,00%0,0029,9029,9029,9029,903K1
26/08/20200,00%0,0029,9029,9029,9029,903K1
25/08/20200,00%0,0029,9029,9029,9029,903K1
24/08/20200,00%0,0029,9029,9029,9029,903K1
21/08/20200,00%0,0029,9029,9029,9029,903K1
20/08/20200,00%0,0029,9029,9029,9029,903K1
19/08/20200,00%0,0029,9029,9029,9029,903K1
18/08/20200,00%0,0029,9029,9029,9029,903K1
17/08/2020-0,33%-0,1029,9029,9029,9029,903K1
23/07/20200,00%0,0030,0030,0030,0030,003K1
22/07/20200,00%0,0030,0030,0030,0030,003K1
21/07/20200,00%0,0030,0030,0030,0030,003K1
20/07/20200,00%0,0030,0030,0030,0030,006K1
17/07/20200,00%0,0030,0030,0030,0030,006K1
16/07/20200,00%0,0030,0030,0030,0030,0030K2
13/07/20200,00%0,0030,0030,0030,0030,006K1
07/07/20200,00%0,0030,0030,0030,0030,0515K3
06/07/20200,00%0,0030,0030,0030,0030,006K1
01/07/20200,00%0,0030,0030,0030,0030,006K2
30/06/20200,00%0,0030,0030,0029,9930,0021K3
29/06/20200,03%0,0130,0029,9929,9930,0021K3
26/06/2020-0,03%-0,0129,9929,9928,0130,0036K7
25/06/20200,03%0,0130,0031,0028,1031,0024K7
24/06/20208,66%2,3929,9927,6027,6032,55232K27
23/06/20204,07%1,0827,6026,7126,7127,6022K5
22/06/20201,61%0,4226,5226,2026,2026,525K2
19/06/20200,42%0,1126,1026,0025,5826,1096K26
17/06/20200,00%0,0025,9925,9925,9925,99104K2
16/06/20200,00%0,0025,9925,9925,9925,9952K2
15/06/20200,00%0,0025,9925,9925,9925,9960K4
12/06/20200,15%0,0425,9925,9525,9425,9926K5
10/06/20200,00%0,0025,9525,9525,9525,955K1
09/06/20200,00%0,0025,9525,9525,2025,952M15
08/06/20200,00%0,0025,9525,9525,9525,953K1
05/06/20200,00%0,0025,9525,9325,9325,9516K3
04/06/20200,00%0,0025,9525,9525,9525,9513K1
03/06/20200,00%0,0025,9525,9525,9525,953K1
02/06/20200,00%0,0025,9525,9525,9525,953K1
01/06/20200,00%0,0025,9525,9525,9525,953K1
29/05/20200,00%0,0025,9525,9525,9525,953K1
28/05/20200,00%0,0025,9525,9025,9025,955K2
27/05/20200,00%0,0025,9525,9525,4025,9523K5
26/05/20200,00%0,0025,9525,9525,9525,953K1
25/05/20200,43%0,1125,9525,9525,9525,953K1
22/05/2020-0,04%-0,0125,8425,8425,8425,843K1
20/05/20200,00%0,0025,8525,8525,8525,855K1
18/05/20201,37%0,3525,8525,8525,8525,853K1
15/05/20202,49%0,6225,5025,5025,5025,503K1
12/05/20203,62%0,8724,8824,8824,8824,885K1
11/05/2020-4,00%-1,0024,0124,0124,0124,012K1
05/05/2020-3,77%-0,9825,0126,4525,0126,4513K5
04/05/2020-5,46%-1,5025,9926,0125,9927,00292K36
30/04/20200,00%0,0027,4926,1126,0028,00541K48
29/04/20201,85%0,5027,4926,0126,0027,58220K24
28/04/20200,33%0,0926,9926,7026,0027,00132K27
27/04/20201,51%0,4026,9026,9025,6127,0045K12
24/04/2020-1,49%-0,4026,5025,5025,4026,5082K11
22/04/2020-0,37%-0,1026,9026,0025,9027,0069K16
20/04/2020-1,64%-0,4527,0027,5826,0027,5858K16
17/04/20201,70%0,4627,4527,5026,0127,508K3
16/04/2020-2,17%-0,6026,9928,4025,3028,40119K24
15/04/20202,19%0,5927,5926,6326,6327,5927K5
14/04/20203,85%1,0027,0026,1026,1027,005K2
13/04/20200,19%0,0526,0026,0226,0026,0318K4
09/04/2020-17,88%-5,6525,9527,9925,9528,00158K30
31/03/20200,67%0,2131,6030,4030,4031,6019K5
16/03/2020-0,60%-0,1931,3927,1427,1431,396K2
06/03/2020-0,60%-0,1931,5827,0027,0031,586K2
03/03/2020-0,41%-0,1331,7729,4029,4031,776K2
27/02/2020-0,31%-0,1031,9026,3026,3031,9022K6
26/02/20201,59%0,5032,0032,0032,0032,003K1
20/02/20200,32%0,1031,5031,5031,4931,509K3
19/02/20207,46%2,1831,4031,3931,0031,4913K4
18/02/2020-5,31%-1,6429,2231,0029,2231,0018K6
17/02/20202,90%0,8730,8630,8630,8630,866K1
13/02/20200,00%0,0029,9929,9929,9929,9918K2
12/02/20200,00%0,0029,9929,9929,9929,993K1
10/02/20202,32%0,6829,9929,9929,9930,0018K6
07/02/2020-2,30%-0,6929,3129,3129,3129,313K1
06/02/20201,69%0,5030,0031,4829,0031,489K3
05/02/2020-1,67%-0,5029,5030,0029,5030,006K2
04/02/2020-0,10%-0,0330,0030,0030,0030,1018K6
03/02/2020-3,13%-0,9730,0331,0030,0331,006K2
31/01/2020-2,52%-0,8031,0030,0029,7031,0070K15
30/01/2020-0,59%-0,1931,8030,0030,0031,8019K4
29/01/20200,47%0,1531,9932,0030,5032,0038K11
28/01/20201,08%0,3431,8431,8431,8431,846K1
27/01/2020-1,04%-0,3331,5031,8229,0031,8237K12
24/01/20206,14%1,8431,8329,9929,9931,8349K11
22/01/20200,00%0,0029,9929,5029,5029,9918K4
21/01/20200,00%0,0029,9929,9929,9929,996K2
17/01/20200,00%0,0029,9929,9929,9929,996K1
15/01/20200,00%0,0029,9929,0029,0029,996K2
14/01/20200,00%0,0029,9929,5029,5029,996K2
10/01/20200,00%0,0029,9929,1429,1429,9915K5
08/01/20200,00%0,0029,9929,9829,9829,999K3
07/01/20200,00%0,0029,9929,9929,9929,9924K8
06/01/2020-0,03%-0,0129,9929,9929,9929,9918K6
03/01/20200,00%0,0030,0030,1230,0030,1233K6
02/01/2020-8,51%-2,7930,0031,5030,0031,5566K15
30/12/20190,95%0,3132,7932,4431,0233,00334K47
27/12/2019-0,03%-0,0132,4831,3931,1532,4960K12
26/12/20194,84%1,5032,4932,4632,4632,4913K3
23/12/2019-2,97%-0,9530,9930,6130,2030,9943K13
20/12/2019-2,59%-0,8531,9431,9930,6131,9960K18
18/12/2019-0,03%-0,0132,7932,0031,3032,7938K6
12/12/20194,49%1,4132,8032,5032,5032,8013K4
06/12/20191,26%0,3931,3930,9930,9931,4799K18
04/12/20190,32%0,1031,0030,9530,9531,0012K2
03/12/2019-11,71%-4,1030,9030,9030,9030,9031K8
27/11/201911,11%3,5035,0035,0035,0035,007K2
19/11/20190,48%0,1531,5031,5031,5031,503K1
23/10/20191,16%0,3631,3531,3531,3531,359K3
21/10/20190,00%0,0030,9930,9430,0530,9937K10
18/10/20190,03%0,0130,9930,9730,9530,9915K5
17/10/2019-0,06%-0,0230,9830,0229,6030,99130K18
16/10/2019--31,0030,5030,5031,0046K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito