Cotação atual, histórico e gráfico do papel: ENMT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/06/2026 | -1,42% | -0,51 | 35,49 | 36,60 | 35,20 | 36,60 | 53K | 15 |
| 24/06/2026 | -0,17% | -0,06 | 36,00 | 36,79 | 36,00 | 37,00 | 178K | 31 |
| 23/06/2026 | -3,56% | -1,33 | 36,06 | 37,00 | 36,06 | 37,20 | 51K | 11 |
| 22/06/2026 | 1,05% | 0,39 | 37,39 | 36,40 | 36,33 | 37,39 | 70K | 16 |
| 19/06/2026 | 0,00% | 0,00 | 37,00 | 37,20 | 36,20 | 37,48 | 48K | 11 |
| 18/06/2026 | 0,00% | 0,00 | 37,00 | 37,20 | 37,00 | 37,40 | 11K | 3 |
| 17/06/2026 | -1,31% | -0,49 | 37,00 | 37,20 | 37,00 | 37,20 | 52K | 4 |
| 15/06/2026 | -3,77% | -1,47 | 37,49 | 37,71 | 37,21 | 37,85 | 86K | 22 |
| 12/06/2026 | 0,13% | 0,05 | 38,96 | 37,51 | 37,20 | 38,96 | 46K | 11 |
| 11/06/2026 | -0,21% | -0,08 | 38,91 | 39,30 | 38,00 | 39,50 | 70K | 17 |
| 10/06/2026 | 2,61% | 0,99 | 38,99 | 38,00 | 37,00 | 39,50 | 92K | 18 |
| 09/06/2026 | 0,03% | 0,01 | 38,00 | 36,10 | 35,05 | 38,00 | 86K | 20 |
| 08/06/2026 | -9,55% | -4,01 | 37,99 | 40,01 | 37,99 | 40,20 | 90K | 22 |
| 05/06/2026 | 8,00% | 3,11 | 42,00 | 38,90 | 38,90 | 42,00 | 61K | 14 |
| 03/06/2026 | -7,40% | -3,11 | 38,89 | 40,02 | 38,89 | 40,10 | 64K | 16 |
| 02/06/2026 | -6,65% | -2,99 | 42,00 | 42,51 | 42,00 | 42,51 | 13K | 3 |
| 29/05/2026 | 5,12% | 2,19 | 44,99 | 41,06 | 40,00 | 44,99 | 79K | 12 |
| 28/05/2026 | 0,05% | 0,02 | 42,80 | 42,80 | 42,80 | 42,80 | 4K | 1 |
| 27/05/2026 | 0,19% | 0,08 | 42,78 | 44,99 | 42,75 | 44,99 | 17K | 4 |
| 26/05/2026 | -5,41% | -2,44 | 42,70 | 42,66 | 42,66 | 42,70 | 17K | 4 |
| 25/05/2026 | 5,00% | 2,15 | 45,14 | 45,14 | 45,14 | 45,14 | 5K | 1 |
| 22/05/2026 | -4,45% | -2,00 | 42,99 | 43,00 | 42,99 | 43,10 | 13K | 3 |
| 21/05/2026 | 6,11% | 2,59 | 44,99 | 44,99 | 44,99 | 44,99 | 13K | 3 |
| 20/05/2026 | -3,64% | -1,60 | 42,40 | 41,62 | 41,62 | 42,41 | 47K | 10 |
| 19/05/2026 | 4,71% | 1,98 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 5 |
| 18/05/2026 | -6,62% | -2,98 | 42,02 | 44,00 | 42,02 | 44,50 | 35K | 7 |
| 15/05/2026 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 27K | 5 |
| 13/05/2026 | -1,75% | -0,80 | 45,00 | 44,61 | 44,27 | 45,00 | 36K | 8 |
| 12/05/2026 | 0,00% | 0,00 | 45,80 | 44,01 | 44,01 | 45,80 | 45K | 7 |
| 11/05/2026 | -0,41% | -0,19 | 45,80 | 45,00 | 45,00 | 45,80 | 32K | 6 |
| 08/05/2026 | -3,18% | -1,51 | 45,99 | 47,50 | 45,99 | 47,50 | 46K | 10 |
| 07/05/2026 | -0,17% | -0,08 | 47,50 | 47,50 | 47,50 | 47,50 | 19K | 4 |
| 06/05/2026 | -4,84% | -2,42 | 47,58 | 47,00 | 45,00 | 47,58 | 103K | 18 |
| 27/04/2026 | 0,00% | 0,00 | 50,00 | 47,03 | 47,02 | 50,00 | 29K | 6 |
| 22/04/2026 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 20/04/2026 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 10/04/2026 | 0,02% | 0,01 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 06/04/2026 | -1,94% | -1,01 | 50,99 | 50,99 | 50,99 | 50,99 | 5K | 1 |
| 26/02/2026 | 0,02% | 0,01 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 13/02/2026 | 0,00% | 0,00 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 23/01/2026 | 3,38% | 1,70 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 22/01/2026 | -0,44% | -0,22 | 50,29 | 48,50 | 48,50 | 50,29 | 30K | 5 |
| 12/01/2026 | 0,00% | 0,00 | 50,51 | 50,51 | 50,51 | 50,51 | 5K | 1 |
| 09/01/2026 | -4,70% | -2,49 | 50,51 | 51,31 | 50,51 | 52,48 | 67K | 13 |
| 08/01/2026 | -3,62% | -1,99 | 53,00 | 50,50 | 50,50 | 53,00 | 15K | 3 |
| 22/12/2025 | -0,74% | -0,41 | 54,99 | 51,41 | 51,40 | 54,99 | 16K | 3 |
| 28/11/2025 | 6,13% | 3,20 | 55,40 | 55,49 | 55,40 | 55,49 | 11K | 2 |
| 27/11/2025 | -6,62% | -3,70 | 52,20 | 52,01 | 52,01 | 52,20 | 16K | 3 |
| 26/11/2025 | 8,52% | 4,39 | 55,90 | 55,90 | 55,90 | 55,90 | 11K | 2 |
| 25/11/2025 | 1,60% | 0,81 | 51,51 | 51,51 | 51,51 | 51,51 | 5K | 1 |
| 18/11/2025 | 1,40% | 0,70 | 50,70 | 50,70 | 50,70 | 50,70 | 5K | 1 |
| 17/11/2025 | -9,17% | -5,05 | 50,00 | 53,00 | 50,00 | 53,00 | 15K | 3 |
| 14/11/2025 | -1,70% | -0,95 | 55,05 | 55,05 | 55,05 | 55,05 | 6K | 1 |
| 13/11/2025 | -1,50% | -0,85 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 11/11/2025 | 0,09% | 0,05 | 56,85 | 55,05 | 55,05 | 56,85 | 17K | 3 |
| 10/11/2025 | 5,19% | 2,80 | 56,80 | 56,80 | 56,80 | 56,80 | 6K | 1 |
| 07/11/2025 | -3,55% | -1,99 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 30/10/2025 | 1,80% | 0,99 | 55,99 | 55,99 | 55,99 | 55,99 | 6K | 1 |
| 28/10/2025 | -1,79% | -1,00 | 55,00 | 56,00 | 52,00 | 56,00 | 16K | 3 |
| 27/10/2025 | 7,69% | 4,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 22/10/2025 | -7,14% | -4,00 | 52,00 | 52,00 | 52,00 | 52,00 | 26K | 3 |
| 21/10/2025 | 2,75% | 1,50 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 09/10/2025 | 4,81% | 2,50 | 54,50 | 51,99 | 51,99 | 54,50 | 11K | 2 |
| 08/10/2025 | 4,00% | 2,00 | 52,00 | 50,00 | 50,00 | 52,00 | 47K | 3 |
| 07/10/2025 | -0,62% | -0,31 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 06/10/2025 | -10,16% | -5,69 | 50,31 | 50,31 | 50,31 | 50,31 | 25K | 4 |
| 30/09/2025 | 0,11% | 0,06 | 56,00 | 54,98 | 54,00 | 56,00 | 39K | 7 |
| 29/09/2025 | 3,59% | 1,94 | 55,94 | 55,94 | 55,94 | 55,94 | 6K | 1 |
| 26/09/2025 | -0,18% | -0,10 | 54,00 | 52,51 | 52,30 | 54,00 | 27K | 5 |
| 25/09/2025 | 0,00% | 0,00 | 54,10 | 52,01 | 52,00 | 54,10 | 26K | 5 |
| 23/09/2025 | 0,20% | 0,11 | 54,10 | 54,10 | 54,10 | 54,10 | 5K | 1 |
| 19/09/2025 | 0,35% | 0,19 | 53,99 | 54,01 | 53,99 | 54,01 | 11K | 2 |
| 17/09/2025 | 1,51% | 0,80 | 53,80 | 53,80 | 53,80 | 53,80 | 5K | 1 |
| 11/09/2025 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 10/09/2025 | 1,92% | 1,00 | 53,00 | 50,00 | 50,00 | 53,00 | 21K | 3 |
| 01/09/2025 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 29/08/2025 | 1,98% | 1,01 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 28/08/2025 | -1,94% | -1,01 | 50,99 | 51,00 | 49,00 | 51,00 | 60K | 11 |
| 27/08/2025 | -1,87% | -0,99 | 52,00 | 51,50 | 51,50 | 52,99 | 42K | 6 |
| 25/08/2025 | -1,87% | -1,01 | 52,99 | 50,00 | 50,00 | 52,99 | 10K | 2 |
| 22/08/2025 | 1,89% | 1,00 | 54,00 | 54,00 | 53,50 | 54,00 | 16K | 3 |
| 19/08/2025 | -1,80% | -0,97 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 18/08/2025 | -1,87% | -1,03 | 53,97 | 53,97 | 53,97 | 53,97 | 16K | 3 |
| 14/08/2025 | 1,66% | 0,90 | 55,00 | 54,19 | 54,19 | 55,00 | 16K | 3 |
| 13/08/2025 | -3,39% | -1,90 | 54,10 | 54,11 | 52,50 | 54,11 | 21K | 4 |
| 12/08/2025 | 0,00% | 0,00 | 56,00 | 55,26 | 54,00 | 56,00 | 120K | 17 |
| 11/08/2025 | -4,27% | -2,50 | 56,00 | 56,08 | 56,00 | 56,08 | 17K | 3 |
| 08/08/2025 | -7,13% | -4,49 | 58,50 | 61,00 | 58,50 | 61,00 | 18K | 3 |
| 31/07/2025 | 5,00% | 3,00 | 62,99 | 59,00 | 59,00 | 62,99 | 85K | 14 |
| 30/07/2025 | -1,66% | -1,01 | 59,99 | 59,50 | 59,50 | 59,99 | 12K | 2 |
| 29/07/2025 | 5,17% | 3,00 | 61,00 | 57,99 | 57,99 | 61,00 | 23K | 3 |
| 25/07/2025 | -7,92% | -4,99 | 58,00 | 59,08 | 57,00 | 59,49 | 35K | 6 |
| 24/07/2025 | 6,76% | 3,99 | 62,99 | 59,00 | 59,00 | 62,99 | 30K | 5 |
| 18/07/2025 | -9,22% | -5,99 | 59,00 | 61,24 | 59,00 | 61,24 | 18K | 3 |
| 10/07/2025 | 3,16% | 1,99 | 64,99 | 63,00 | 63,00 | 64,99 | 19K | 3 |
| 08/07/2025 | -11,27% | -8,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 07/07/2025 | -4,44% | -3,30 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 02/07/2025 | -2,24% | -1,70 | 74,30 | 74,30 | 74,30 | 74,30 | 7K | 1 |
| 01/07/2025 | -4,99% | -3,99 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 17/04/2025 | 0,00% | 0,00 | 79,99 | 77,00 | 77,00 | 79,99 | 16K | 2 |
| 24/03/2025 | -0,01% | -0,01 | 79,99 | 77,60 | 77,60 | 79,99 | 47K | 2 |
| 25/02/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 8K | 1 |
| 21/02/2025 | -5,66% | -4,80 | 80,00 | 81,76 | 80,00 | 82,04 | 32K | 4 |
| 17/01/2025 | -0,12% | -0,10 | 84,80 | 84,80 | 84,80 | 84,80 | 8K | 1 |
| 14/11/2024 | -0,01% | -0,01 | 84,90 | 78,21 | 78,21 | 84,90 | 33K | 3 |
| 31/10/2024 | -0,04% | -0,03 | 84,91 | 82,00 | 82,00 | 84,91 | 51K | 5 |
| 24/10/2024 | 4,86% | 3,94 | 84,94 | 84,94 | 84,94 | 84,94 | 8K | 1 |
| 09/10/2024 | -4,71% | -4,00 | 81,00 | 82,01 | 81,00 | 82,01 | 24K | 3 |
| 02/10/2024 | 2,41% | 2,00 | 85,00 | 83,56 | 83,56 | 85,00 | 92K | 8 |
| 01/10/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 30/09/2024 | 1,47% | 1,20 | 83,00 | 83,56 | 83,00 | 83,56 | 50K | 3 |
| 27/09/2024 | 2,26% | 1,81 | 81,80 | 81,80 | 81,80 | 81,80 | 8K | 1 |
| 25/09/2024 | 3,12% | 2,42 | 79,99 | 80,99 | 79,99 | 80,99 | 24K | 3 |
| 11/09/2024 | -0,26% | -0,20 | 77,57 | 77,57 | 77,57 | 77,57 | 16K | 1 |
| 10/09/2024 | -0,17% | -0,13 | 77,77 | 77,77 | 77,77 | 77,77 | 8K | 1 |
| 09/09/2024 | 5,27% | 3,90 | 77,90 | 77,79 | 77,79 | 77,90 | 23K | 3 |
| 06/09/2024 | -6,20% | -4,89 | 74,00 | 77,02 | 74,00 | 77,02 | 46K | 6 |
| 05/09/2024 | 3,78% | 2,87 | 78,89 | 78,90 | 78,89 | 78,90 | 24K | 3 |
| 04/09/2024 | -7,27% | -5,96 | 76,02 | 77,52 | 76,02 | 78,50 | 154K | 17 |
| 03/09/2024 | -1,91% | -1,60 | 81,98 | 81,00 | 77,00 | 81,98 | 135K | 17 |
| 30/08/2024 | 4,61% | 3,68 | 83,58 | 83,40 | 83,40 | 83,58 | 50K | 4 |
| 29/08/2024 | 5,13% | 3,90 | 79,90 | 78,90 | 78,90 | 79,90 | 16K | 2 |
| 28/08/2024 | -1,30% | -1,00 | 76,00 | 77,10 | 76,00 | 77,10 | 54K | 5 |
| 27/08/2024 | -7,23% | -6,00 | 77,00 | 80,12 | 77,00 | 80,12 | 87K | 10 |
| 23/08/2024 | 3,75% | 3,00 | 83,00 | 83,00 | 83,00 | 83,00 | 8K | 1 |
| 22/08/2024 | -3,60% | -2,99 | 80,00 | 80,00 | 80,00 | 80,00 | 24K | 3 |
| 21/08/2024 | 1,28% | 1,05 | 82,99 | 80,01 | 79,91 | 82,99 | 114K | 10 |
| 20/08/2024 | 1,16% | 0,94 | 81,94 | 81,94 | 81,94 | 81,94 | 25K | 3 |
| 19/08/2024 | 7,28% | 5,50 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 16/08/2024 | 3,42% | 2,50 | 75,50 | 76,00 | 75,50 | 76,00 | 15K | 2 |
| 15/08/2024 | 1,39% | 1,00 | 73,00 | 73,00 | 73,00 | 73,00 | 22K | 3 |
| 14/08/2024 | 4,35% | 3,00 | 72,00 | 71,99 | 71,99 | 72,00 | 14K | 2 |
| 12/08/2024 | -9,67% | -7,39 | 69,00 | 74,00 | 69,00 | 74,00 | 92K | 11 |
| 08/08/2024 | - | - | 76,39 | 78,51 | 76,39 | 78,51 | 101K | 12 |
Date,Open,High,Low,Close,Volume
25-Jun-26,36.60,36.60,35.20,35.49,53378
24-Jun-26,36.79,37.00,36.00,36.00,177576
23-Jun-26,37.00,37.20,36.06,36.06,50732
22-Jun-26,36.40,37.39,36.33,37.39,70165
19-Jun-26,37.20,37.48,36.20,37.00,48009
18-Jun-26,37.20,37.40,37.00,37.00,11160
17-Jun-26,37.20,37.20,37.00,37.00,51820
15-Jun-26,37.71,37.85,37.21,37.49,86387
12-Jun-26,37.51,38.96,37.20,38.96,46431
11-Jun-26,39.30,39.50,38.00,38.91,70133
10-Jun-26,38.00,39.50,37.00,38.99,92362
09-Jun-26,36.10,38.00,35.05,38.00,85804
08-Jun-26,40.01,40.20,37.99,37.99,90103
05-Jun-26,38.90,42.00,38.90,42.00,60935
03-Jun-26,40.02,40.10,38.89,38.89,63644
02-Jun-26,42.51,42.51,42.00,42.00,12702
29-May-26,41.06,44.99,40.00,44.99,78913
28-May-26,42.80,42.80,42.80,42.80,4280
27-May-26,44.99,44.99,42.75,42.78,17332
26-May-26,42.66,42.70,42.66,42.70,17076
25-May-26,45.14,45.14,45.14,45.14,4514
22-May-26,43.00,43.10,42.99,42.99,12909
21-May-26,44.99,44.99,44.99,44.99,13497
20-May-26,41.62,42.41,41.62,42.40,46537
19-May-26,44.00,44.00,44.00,44.00,22000
18-May-26,44.00,44.50,42.02,42.02,34804
15-May-26,45.00,45.00,45.00,45.00,27000
13-May-26,44.61,45.00,44.27,45.00,35848
12-May-26,44.01,45.80,44.01,45.80,45443
11-May-26,45.00,45.80,45.00,45.80,31980
08-May-26,47.50,47.50,45.99,45.99,46329
07-May-26,47.50,47.50,47.50,47.50,19000
06-May-26,47.00,47.58,45.00,47.58,102544
27-Apr-26,47.03,50.00,47.02,50.00,29108
22-Apr-26,50.00,50.00,50.00,50.00,5000
20-Apr-26,51.00,51.00,51.00,51.00,5100
10-Apr-26,51.00,51.00,51.00,51.00,5100
06-Apr-26,50.99,50.99,50.99,50.99,5099
26-Feb-26,52.00,52.00,52.00,52.00,5200
13-Feb-26,51.99,51.99,51.99,51.99,5199
23-Jan-26,51.99,51.99,51.99,51.99,5199
22-Jan-26,48.50,50.29,48.50,50.29,29995
12-Jan-26,50.51,50.51,50.51,50.51,5051
09-Jan-26,51.31,52.48,50.51,50.51,66693
08-Jan-26,50.50,53.00,50.50,53.00,15400
22-Dec-25,51.41,54.99,51.40,54.99,15780
28-Nov-25,55.49,55.49,55.40,55.40,11089
27-Nov-25,52.01,52.20,52.01,52.20,15622
26-Nov-25,55.90,55.90,55.90,55.90,11180
25-Nov-25,51.51,51.51,51.51,51.51,5151
18-Nov-25,50.70,50.70,50.70,50.70,5070
17-Nov-25,53.00,53.00,50.00,50.00,15335
14-Nov-25,55.05,55.05,55.05,55.05,5505
13-Nov-25,56.00,56.00,56.00,56.00,5600
11-Nov-25,55.05,56.85,55.05,56.85,16875
10-Nov-25,56.80,56.80,56.80,56.80,5680
07-Nov-25,54.00,54.00,54.00,54.00,5400
30-Oct-25,55.99,55.99,55.99,55.99,5599
28-Oct-25,56.00,56.00,52.00,55.00,16300
27-Oct-25,56.00,56.00,56.00,56.00,5600
22-Oct-25,52.00,52.00,52.00,52.00,26000
21-Oct-25,56.00,56.00,56.00,56.00,5600
09-Oct-25,51.99,54.50,51.99,54.50,10649
08-Oct-25,50.00,52.00,50.00,52.00,46600
07-Oct-25,50.00,50.00,50.00,50.00,5000
06-Oct-25,50.31,50.31,50.31,50.31,25155
30-Sep-25,54.98,56.00,54.00,56.00,38797
29-Sep-25,55.94,55.94,55.94,55.94,5594
26-Sep-25,52.51,54.00,52.30,54.00,26530
25-Sep-25,52.01,54.10,52.00,54.10,26454
23-Sep-25,54.10,54.10,54.10,54.10,5410
19-Sep-25,54.01,54.01,53.99,53.99,10800
17-Sep-25,53.80,53.80,53.80,53.80,5380
11-Sep-25,53.00,53.00,53.00,53.00,5300
10-Sep-25,50.00,53.00,50.00,53.00,20660
01-Sep-25,52.00,52.00,52.00,52.00,5200
29-Aug-25,52.00,52.00,52.00,52.00,5200
28-Aug-25,51.00,51.00,49.00,50.99,60129
27-Aug-25,51.50,52.99,51.50,52.00,41649
25-Aug-25,50.00,52.99,50.00,52.99,10299
22-Aug-25,54.00,54.00,53.50,54.00,16150
19-Aug-25,53.00,53.00,53.00,53.00,5300
18-Aug-25,53.97,53.97,53.97,53.97,16191
14-Aug-25,54.19,55.00,54.19,55.00,16339
13-Aug-25,54.11,54.11,52.50,54.10,21421
12-Aug-25,55.26,56.00,54.00,56.00,120009
11-Aug-25,56.08,56.08,56.00,56.00,16815
08-Aug-25,61.00,61.00,58.50,58.50,17850
31-Jul-25,59.00,62.99,59.00,62.99,84994
30-Jul-25,59.50,59.99,59.50,59.99,11949
29-Jul-25,57.99,61.00,57.99,61.00,23499
25-Jul-25,59.08,59.49,57.00,58.00,34965
24-Jul-25,59.00,62.99,59.00,62.99,30318
18-Jul-25,61.24,61.24,59.00,59.00,18024
10-Jul-25,63.00,64.99,63.00,64.99,19099
08-Jul-25,63.00,63.00,63.00,63.00,6300
07-Jul-25,71.00,71.00,71.00,71.00,7100
02-Jul-25,74.30,74.30,74.30,74.30,7430
01-Jul-25,76.00,76.00,76.00,76.00,7600
17-Apr-25,77.00,79.99,77.00,79.99,15699
24-Mar-25,77.60,79.99,77.60,79.99,46799
25-Feb-25,80.00,80.00,80.00,80.00,8000
21-Feb-25,81.76,82.04,80.00,80.00,32380
17-Jan-25,84.80,84.80,84.80,84.80,8480
14-Nov-24,78.21,84.90,78.21,84.90,32622
31-Oct-24,82.00,84.91,82.00,84.91,50650
24-Oct-24,84.94,84.94,84.94,84.94,8494
09-Oct-24,82.01,82.01,81.00,81.00,24401
02-Oct-24,83.56,85.00,83.56,85.00,92104
01-Oct-24,83.00,83.00,83.00,83.00,8300
30-Sep-24,83.56,83.56,83.00,83.00,49856
27-Sep-24,81.80,81.80,81.80,81.80,8180
25-Sep-24,80.99,80.99,79.99,79.99,24097
11-Sep-24,77.57,77.57,77.57,77.57,15514
10-Sep-24,77.77,77.77,77.77,77.77,7777
09-Sep-24,77.79,77.90,77.79,77.90,23349
06-Sep-24,77.02,77.02,74.00,74.00,45587
05-Sep-24,78.90,78.90,78.89,78.89,23667
04-Sep-24,77.52,78.50,76.02,76.02,153728
03-Sep-24,81.00,81.98,77.00,81.98,134913
30-Aug-24,83.40,83.58,83.40,83.58,50124
29-Aug-24,78.90,79.90,78.90,79.90,15880
28-Aug-24,77.10,77.10,76.00,76.00,53723
27-Aug-24,80.12,80.12,77.00,77.00,86566
23-Aug-24,83.00,83.00,83.00,83.00,8300
22-Aug-24,80.00,80.00,80.00,80.00,24010
21-Aug-24,80.01,82.99,79.91,82.99,114498
20-Aug-24,81.94,81.94,81.94,81.94,24582
19-Aug-24,81.00,81.00,81.00,81.00,8100
16-Aug-24,76.00,76.00,75.50,75.50,15150
15-Aug-24,73.00,73.00,73.00,73.00,21900
14-Aug-24,71.99,72.00,71.99,72.00,14399
12-Aug-24,74.00,74.00,69.00,69.00,92122
08-Aug-24,78.51,78.51,76.39,76.39,100568
*exoneração de responsabilidade e termos de uso