ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ENMT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,00%0,0025,9525,9525,9525,953K1
28/05/20200,00%0,0025,9525,9025,9025,955K2
27/05/20200,00%0,0025,9525,9525,4025,9523K5
26/05/20200,00%0,0025,9525,9525,9525,953K1
25/05/20200,43%0,1125,9525,9525,9525,953K1
22/05/2020-0,04%-0,0125,8425,8425,8425,843K1
20/05/20200,00%0,0025,8525,8525,8525,855K1
18/05/20201,37%0,3525,8525,8525,8525,853K1
15/05/20202,49%0,6225,5025,5025,5025,503K1
12/05/20203,62%0,8724,8824,8824,8824,885K1
11/05/2020-4,00%-1,0024,0124,0124,0124,012K1
05/05/2020-3,77%-0,9825,0126,4525,0126,4513K5
04/05/2020-5,46%-1,5025,9926,0125,9927,00292K36
30/04/20200,00%0,0027,4926,1126,0028,00541K48
29/04/20201,85%0,5027,4926,0126,0027,58220K24
28/04/20200,33%0,0926,9926,7026,0027,00132K27
27/04/20201,51%0,4026,9026,9025,6127,0045K12
24/04/2020-1,49%-0,4026,5025,5025,4026,5082K11
22/04/2020-0,37%-0,1026,9026,0025,9027,0069K16
20/04/2020-1,64%-0,4527,0027,5826,0027,5858K16
17/04/20201,70%0,4627,4527,5026,0127,508K3
16/04/2020-2,17%-0,6026,9928,4025,3028,40119K24
15/04/20202,19%0,5927,5926,6326,6327,5927K5
14/04/20203,85%1,0027,0026,1026,1027,005K2
13/04/20200,19%0,0526,0026,0226,0026,0318K4
09/04/2020-17,88%-5,6525,9527,9925,9528,00158K30
31/03/20200,67%0,2131,6030,4030,4031,6019K5
16/03/2020-0,60%-0,1931,3927,1427,1431,396K2
06/03/2020-0,60%-0,1931,5827,0027,0031,586K2
03/03/2020-0,41%-0,1331,7729,4029,4031,776K2
27/02/2020-0,31%-0,1031,9026,3026,3031,9022K6
26/02/20201,59%0,5032,0032,0032,0032,003K1
20/02/20200,32%0,1031,5031,5031,4931,509K3
19/02/20207,46%2,1831,4031,3931,0031,4913K4
18/02/2020-5,31%-1,6429,2231,0029,2231,0018K6
17/02/20202,90%0,8730,8630,8630,8630,866K1
13/02/20200,00%0,0029,9929,9929,9929,9918K2
12/02/20200,00%0,0029,9929,9929,9929,993K1
10/02/20202,32%0,6829,9929,9929,9930,0018K6
07/02/2020-2,30%-0,6929,3129,3129,3129,313K1
06/02/20201,69%0,5030,0031,4829,0031,489K3
05/02/2020-1,67%-0,5029,5030,0029,5030,006K2
04/02/2020-0,10%-0,0330,0030,0030,0030,1018K6
03/02/2020-3,13%-0,9730,0331,0030,0331,006K2
31/01/2020-2,52%-0,8031,0030,0029,7031,0070K15
30/01/2020-0,59%-0,1931,8030,0030,0031,8019K4
29/01/20200,47%0,1531,9932,0030,5032,0038K11
28/01/20201,08%0,3431,8431,8431,8431,846K1
27/01/2020-1,04%-0,3331,5031,8229,0031,8237K12
24/01/20206,14%1,8431,8329,9929,9931,8349K11
22/01/20200,00%0,0029,9929,5029,5029,9918K4
21/01/20200,00%0,0029,9929,9929,9929,996K2
17/01/20200,00%0,0029,9929,9929,9929,996K1
15/01/20200,00%0,0029,9929,0029,0029,996K2
14/01/20200,00%0,0029,9929,5029,5029,996K2
10/01/20200,00%0,0029,9929,1429,1429,9915K5
08/01/20200,00%0,0029,9929,9829,9829,999K3
07/01/20200,00%0,0029,9929,9929,9929,9924K8
06/01/2020-0,03%-0,0129,9929,9929,9929,9918K6
03/01/20200,00%0,0030,0030,1230,0030,1233K6
02/01/2020-8,51%-2,7930,0031,5030,0031,5566K15
30/12/20190,95%0,3132,7932,4431,0233,00334K47
27/12/2019-0,03%-0,0132,4831,3931,1532,4960K12
26/12/20194,84%1,5032,4932,4632,4632,4913K3
23/12/2019-2,97%-0,9530,9930,6130,2030,9943K13
20/12/2019-2,59%-0,8531,9431,9930,6131,9960K18
18/12/2019-0,03%-0,0132,7932,0031,3032,7938K6
12/12/20194,49%1,4132,8032,5032,5032,8013K4
06/12/20191,26%0,3931,3930,9930,9931,4799K18
04/12/20190,32%0,1031,0030,9530,9531,0012K2
03/12/2019-11,71%-4,1030,9030,9030,9030,9031K8
27/11/201911,11%3,5035,0035,0035,0035,007K2
19/11/20190,48%0,1531,5031,5031,5031,503K1
23/10/20191,16%0,3631,3531,3531,3531,359K3
21/10/20190,00%0,0030,9930,9430,0530,9937K10
18/10/20190,03%0,0130,9930,9730,9530,9915K5
17/10/2019-0,06%-0,0230,9830,0229,6030,99130K18
16/10/20191,64%0,5031,0030,5030,5031,0046K4
11/10/20191,70%0,5130,5030,5030,5030,5015K3
09/10/20190,00%0,0029,9929,9929,9929,9915K5
07/10/2019-0,03%-0,0129,9928,2028,2029,9935K12
02/10/2019-0,10%-0,0330,0029,9929,9930,009K3
01/10/2019-11,68%-3,9730,0331,5230,0331,70165K39
30/09/2019-2,41%-0,8434,0031,4031,0034,00204K35
27/09/2019-0,46%-0,1634,8431,0029,6434,84149K41
26/09/20190,00%0,0035,0035,0033,0035,0031K6
25/09/20190,00%0,0035,0031,3131,3135,0049K7
23/09/20192,94%1,0035,0031,0031,0035,0038K6
20/09/201917,24%5,0034,0034,7929,5834,7957K10
18/09/20190,00%0,0029,0029,0029,0029,003K1
17/09/20190,00%0,0029,0029,0029,0029,003K1
04/09/20190,00%0,0029,0029,0029,0029,0012K2
30/08/20190,00%0,0029,0029,0029,0029,0017K4
29/08/20190,00%0,0029,0029,0029,0029,003K1
28/08/20193,57%1,0029,0029,0029,0029,0029K1
23/08/20191,82%0,5028,0028,0028,0028,006K1
19/08/20190,00%0,0027,5027,5027,0027,5077K5
02/08/2019-1,79%-0,5027,5027,8827,0027,8835K8
22/07/20192,75%0,7528,0027,2527,2528,0011K2
19/07/20193,81%1,0027,2527,2527,2027,2514K3
15/07/2019-3,67%-1,0026,2526,2726,2526,2713K5
27/06/20190,00%0,0027,2527,2527,2527,2514K3
26/06/20190,00%0,0027,2527,2527,2527,253K1
25/06/20190,00%0,0027,2527,2527,2527,253K1
24/06/20190,00%0,0027,2527,2527,2527,253K1
21/06/20190,93%0,2527,2527,2526,2527,2534K4
19/06/2019-0,74%-0,2027,0027,0027,0027,003K1
13/06/20198,80%2,2027,2026,8926,8927,205K2
11/06/2019-3,85%-1,0025,0025,0025,0025,005K1
07/06/20194,42%1,1026,0026,8826,0026,8831K4
30/05/20190,40%0,1024,9024,9024,9024,902K1
24/05/20190,00%0,0024,8024,0024,0024,8012K3
23/05/2019-1,59%-0,4024,8023,4023,4024,8045K12
02/05/20190,80%0,2025,2025,2025,2025,2013K2
29/04/20194,17%1,0025,0025,0025,0025,0015K2
02/04/20190,04%0,0124,0024,0024,0024,005K1
29/03/20199,05%1,9923,9923,9923,9923,995K1
28/03/20194,76%1,0022,0022,0022,0022,002K1
27/03/20195,00%1,0021,0021,0021,0021,002K1
18/03/2019-0,99%-0,2020,0020,0020,0020,004K2
08/03/2019-3,76%-0,7920,2020,2020,2020,2010K1
01/03/2019-6,67%-1,5020,9920,9920,9920,992K1
25/02/20192,23%0,4922,4922,4922,4922,494K1
29/01/20194,76%1,0022,0022,0022,0022,002K1
28/01/20194,79%0,9621,0020,0020,0021,0010K3
22/01/20191,21%0,2420,0420,0420,0420,044K1
26/12/20185,32%1,0019,8020,0019,8020,008K2
21/12/20182,73%0,5018,8018,8018,8018,802K1
17/12/20181,67%0,3018,3018,3018,3018,304K1
13/12/20185,88%1,0018,0018,0018,0018,004K1
12/12/20180,00%0,0017,0018,0017,0018,005K2
04/12/20180,00%0,0017,0017,0017,0017,008K2
21/11/20180,00%0,0017,0017,0017,0017,008K2
12/11/2018--17,0017,0017,0017,007K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br