ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,19%0,065,095,065,025,0913K12
12/02/2025-2,71%-0,145,035,105,035,1239K25
11/02/20251,37%0,075,175,205,075,2024K24
10/02/2025-0,58%-0,035,105,205,095,2012K17
07/02/2025-1,16%-0,065,135,195,015,2134K27
06/02/20250,78%0,045,195,375,185,374K8
05/02/2025-0,77%-0,045,155,195,155,205K8
04/02/20250,00%0,005,195,135,135,3611K14
03/02/2025-0,95%-0,055,195,305,105,30255K57
31/01/20250,19%0,015,245,245,235,6177K20
30/01/20252,35%0,125,235,115,105,3099K52
29/01/2025-2,29%-0,125,115,285,115,28101K54
28/01/2025-0,38%-0,025,235,255,225,6622K11
27/01/20250,38%0,025,255,195,195,339K9
24/01/2025-0,19%-0,015,235,255,235,287K9
23/01/2025-1,69%-0,095,245,285,245,286K7
22/01/20251,91%0,105,335,195,195,4538K18
21/01/20250,00%0,005,235,245,175,2438K24
20/01/2025-2,06%-0,115,235,355,215,3638K32
17/01/2025-2,55%-0,145,345,535,325,5357K44
16/01/2025-0,90%-0,055,485,535,315,5315K13
15/01/20254,34%0,235,535,215,215,5814K14
14/01/2025-2,75%-0,155,305,515,305,5476K41
13/01/2025-0,18%-0,015,455,675,435,6724K18
10/01/20250,00%0,005,465,465,425,7129K18
09/01/2025-2,50%-0,145,465,645,425,6414K9
08/01/2025-0,88%-0,055,605,515,515,6210K12
07/01/2025-0,35%-0,025,655,565,545,6723K19
06/01/2025-1,90%-0,115,675,445,415,7731K29
03/01/20255,47%0,305,785,475,395,7857K29
02/01/20253,79%0,205,485,345,275,4837K37
30/12/20242,13%0,115,285,255,175,2840K48
27/12/2024-1,52%-0,085,175,265,035,2768K58
26/12/20246,92%0,345,254,964,915,2579K77
23/12/20243,37%0,164,914,654,655,17118K93
20/12/2024-0,84%-0,044,754,994,504,99109K82
19/12/2024-0,83%-0,044,794,834,574,8962K55
18/12/2024-14,51%-0,824,834,704,404,83201K136
17/12/2024-15,67%-1,055,656,385,526,38254K164
16/12/20244,52%0,296,706,786,516,78695K164
13/12/2024-4,33%-0,296,416,926,266,95520K227
12/12/202429,09%1,516,705,805,806,98825K342
11/12/20240,97%0,055,195,145,115,2413K16
10/12/20240,59%0,035,145,145,135,2911K7
09/12/2024-4,13%-0,225,115,325,115,3435K34
06/12/2024-0,37%-0,025,335,445,315,4415K21
05/12/20240,94%0,055,355,365,355,5213K14
04/12/2024-0,56%-0,035,305,305,305,3615K20
03/12/20240,38%0,025,335,335,295,3921K33
02/12/2024-1,85%-0,105,315,395,275,5649K47
29/11/20243,05%0,165,415,315,315,5625K25
28/11/2024-2,42%-0,135,255,505,255,5140K34
27/11/2024-1,47%-0,085,385,505,375,5022K26
26/11/2024-0,91%-0,055,465,505,465,6641K29
25/11/20241,10%0,065,515,455,455,5564K43
22/11/20240,55%0,035,455,405,225,5419K21
21/11/20241,12%0,065,425,395,365,4815K21
19/11/20240,19%0,015,365,405,265,5224K16
18/11/20241,71%0,095,355,545,255,5437K23
14/11/2024-4,01%-0,225,265,455,265,5059K41
13/11/2024-1,08%-0,065,485,555,475,5511K13
12/11/20240,36%0,025,545,545,435,5856K29
11/11/2024-0,18%-0,015,525,715,525,7120K24
08/11/20241,28%0,075,535,725,485,7231K26
07/11/2024-2,33%-0,135,465,595,465,7441K30
06/11/2024-1,76%-0,105,595,695,515,6950K31
05/11/20241,61%0,095,695,615,615,695K4
04/11/2024-1,75%-0,105,605,705,555,8549K37
01/11/20242,33%0,135,705,645,585,7531K26
31/10/2024-0,18%-0,015,575,585,575,657K11
30/10/2024-1,93%-0,115,585,635,545,6338K20
29/10/20240,53%0,035,695,545,545,7416K19
28/10/2024-0,18%-0,015,665,715,555,7520K19
25/10/2024-1,39%-0,085,675,755,635,7537K22
24/10/20241,59%0,095,755,755,565,7569K20
23/10/2024-1,74%-0,105,665,745,525,7614K16
22/10/20241,23%0,075,765,755,585,7729K18
21/10/20242,52%0,145,695,515,515,6919K14
18/10/2024-0,54%-0,035,555,645,555,6422K21
17/10/2024-0,36%-0,025,585,635,585,647K12
16/10/20240,90%0,055,605,605,555,6223K17
15/10/20241,83%0,105,555,505,505,6522K24
14/10/2024-1,45%-0,085,455,555,455,5539K29
11/10/20240,00%0,005,535,535,505,537K9
10/10/20240,36%0,025,535,525,495,5537K25
09/10/2024-0,36%-0,025,515,715,505,7130K23
08/10/20240,18%0,015,535,525,525,6232K16
07/10/2024-2,82%-0,165,525,615,525,72123K44
04/10/20240,89%0,055,685,735,615,7315K16
03/10/20240,00%0,005,635,705,605,7369K20
02/10/2024-0,35%-0,025,635,705,625,7331K27
01/10/2024-1,40%-0,085,655,725,625,7255K22
30/09/20240,35%0,025,735,775,715,7830K29
27/09/2024-0,35%-0,025,715,735,715,7611K19
26/09/20240,70%0,045,735,695,695,7418K20
25/09/2024-0,18%-0,015,695,705,695,748K12
24/09/2024-1,38%-0,085,705,785,705,7868K31
23/09/20240,00%0,005,785,785,755,7814K21
20/09/20240,00%0,005,785,795,745,7921K23
19/09/20240,00%0,005,785,805,755,8023K15
18/09/20240,00%0,005,785,825,785,82106K12
17/09/2024-0,69%-0,045,785,825,785,8364K17
16/09/2024-1,02%-0,065,825,845,815,8423K19
13/09/2024-0,17%-0,015,885,935,815,9379K42
12/09/20240,86%0,055,895,905,805,9012K9
11/09/2024-0,17%-0,015,845,905,805,9029K24
10/09/2024-0,17%-0,015,855,935,785,9318K15
09/09/20240,34%0,025,865,865,865,9026K19
06/09/20241,04%0,065,845,765,735,9083K32
05/09/2024-1,37%-0,085,785,865,785,9468K25
04/09/20240,17%0,015,865,865,855,8826K13
03/09/2024-0,17%-0,015,855,795,765,9727K22
02/09/2024-1,18%-0,075,865,935,775,9327K25
30/08/20240,68%0,045,935,825,705,9539K28
29/08/2024-0,67%-0,045,895,975,885,9715K14
28/08/20240,68%0,045,935,895,895,956K6
27/08/20240,17%0,015,895,955,895,9570K10
26/08/2024-0,34%-0,025,885,885,875,9338K13
23/08/20241,03%0,065,905,885,865,9047K22
22/08/20240,34%0,025,845,905,845,902K4
21/08/20240,69%0,045,825,785,785,899K13
20/08/2024-2,03%-0,125,785,905,785,9058K38
19/08/20240,00%0,005,905,765,765,9137K22
16/08/20241,72%0,105,905,825,825,9211K12
15/08/20240,69%0,045,805,725,725,8919K11
14/08/2024-2,87%-0,175,765,885,765,8894K46
13/08/20240,51%0,035,935,865,865,9318K11
12/08/20240,00%0,005,905,925,905,9881K42
09/08/2024-0,67%-0,045,905,955,906,0146K9
08/08/20242,06%0,125,946,005,876,008K8
07/08/2024-1,69%-0,105,825,955,826,00136K41
06/08/20240,34%0,025,925,965,925,9914K15
05/08/20240,34%0,025,905,875,836,0069K34
02/08/2024--5,885,925,885,9651K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito