ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,23%0,108,258,018,018,2599K36
27/03/20240,25%0,028,158,078,008,28119K44
26/03/2024-1,69%-0,148,138,437,358,43352K103
25/03/2024-1,43%-0,128,278,398,178,39119K45
22/03/20242,07%0,178,398,238,208,43157K40
21/03/2024-3,97%-0,348,228,568,118,56646K328
20/03/2024-1,61%-0,148,568,708,528,7069K30
19/03/2024-3,12%-0,288,708,928,708,9285K27
18/03/20244,66%0,408,988,588,518,9851K21
15/03/2024-4,56%-0,418,589,218,579,21358K101
14/03/2024-2,92%-0,278,999,278,999,51232K73
13/03/2024-1,07%-0,109,269,389,269,39174K56
12/03/20240,11%0,019,369,359,359,4855K24
11/03/2024-0,95%-0,099,359,449,349,4429K18
08/03/2024-0,53%-0,059,449,489,339,5162K23
07/03/2024-1,15%-0,119,499,489,399,57104K31
06/03/20241,37%0,139,609,599,509,6080K19
05/03/2024-1,25%-0,129,479,479,459,6043K26
04/03/20240,52%0,059,599,549,439,6361K23
01/03/2024-0,63%-0,069,549,569,309,68169K43
29/02/2024-0,62%-0,069,609,669,599,6619K11
28/02/20240,94%0,099,669,579,559,7064K30
27/02/20240,74%0,079,579,599,509,6170K52
26/02/2024-2,06%-0,209,509,699,509,7090K57
23/02/20240,21%0,029,709,719,599,7149K20
22/02/2024-0,51%-0,059,689,739,519,7362K26
21/02/20240,52%0,059,739,689,669,73317K306
20/02/2024-0,21%-0,029,689,669,669,8399K38
19/02/20240,00%0,009,709,709,699,7866K20
16/02/20242,65%0,259,709,519,509,7941K25
15/02/2024-3,08%-0,309,459,759,459,8382K39
14/02/20243,17%0,309,759,469,469,8146K31
09/02/2024-2,58%-0,259,459,699,459,70199K60
08/02/20242,11%0,209,709,559,419,70139K63
07/02/2024-1,04%-0,109,509,619,429,71137K43
06/02/2024-0,52%-0,059,609,709,609,7044K15
05/02/20240,52%0,059,659,609,369,6839K25
02/02/2024-1,03%-0,109,609,709,609,7093K35
01/02/20241,57%0,159,709,519,359,70184K62
31/01/20241,81%0,179,559,449,449,6067K36
30/01/2024-2,39%-0,239,389,639,359,79134K63
29/01/2024-2,44%-0,249,619,859,619,87307K82
26/01/20240,10%0,019,859,839,829,9127K20
25/01/20240,10%0,019,849,939,8410,05107K41
24/01/2024-0,30%-0,039,839,869,779,9598K37
23/01/2024-0,60%-0,069,869,859,819,97618K116
22/01/20241,12%0,119,929,829,819,94198K51
19/01/20240,00%0,009,819,909,819,9481K35
18/01/2024-1,70%-0,179,8110,059,8110,0676K27
17/01/2024-0,10%-0,019,989,929,9210,0918K14
16/01/2024-0,10%-0,019,9910,129,9010,12101K36
15/01/2024-0,20%-0,0210,0010,039,9510,15187K49
12/01/20242,04%0,2010,029,839,8310,05125K52
11/01/2024-3,25%-0,339,8210,189,8210,19222K94
10/01/20241,50%0,1510,1510,009,8810,30291K125
09/01/2024-0,60%-0,0610,0010,059,9510,14835K149
08/01/2024-2,33%-0,2410,0610,3510,0510,351M180
05/01/2024-2,74%-0,2910,3010,5910,2510,69296K125
04/01/2024-0,09%-0,0110,5910,5310,3510,75218K97
03/01/2024-1,94%-0,2110,6011,0510,1011,20646K288
02/01/2024-6,89%-0,8010,8111,8010,7811,80458K173
28/12/2023-9,30%-1,1911,6112,6311,6112,64646K248
27/12/2023-26,61%-4,6412,8014,9012,6014,902M455
26/12/20235,76%0,9517,4417,2917,0118,005M739
22/12/20237,01%1,0816,4915,6915,6917,201M258
21/12/202314,23%1,9215,4115,3714,7916,501M379
20/12/202311,95%1,4413,4912,6012,5014,41320K116
19/12/20237,11%0,8012,0511,2511,2512,0533K15
18/12/2023-6,25%-0,7511,2511,9811,1211,9827K14
15/12/202310,09%1,1012,0010,9010,7012,00158K44
14/12/20234,61%0,4810,9010,7710,7711,1126K20
13/12/20231,17%0,1210,4210,6910,3610,6920K11
12/12/2023-2,09%-0,2210,3010,4010,3010,5429K15
11/12/2023-0,57%-0,0610,5210,6210,5210,6320K6
08/12/20231,93%0,2010,5810,6410,5810,6419K6
07/12/20230,19%0,0210,3810,5410,3510,5440K19
06/12/2023-1,33%-0,1410,3610,5010,3610,5026K11
05/12/20232,44%0,2510,5010,8810,4710,8817K9
04/12/2023-2,84%-0,3010,2510,5010,2510,5548K22
01/12/2023-2,76%-0,3010,5510,5110,4510,72149K53
30/11/20232,36%0,2510,8510,8410,8310,9917K6
29/11/2023-1,76%-0,1910,6010,8210,6010,8439K35
28/11/2023-2,88%-0,3210,7910,9110,6411,1160K45
27/11/20233,35%0,3611,1110,9010,3511,1120K16
24/11/2023-2,27%-0,2510,7511,1110,7011,1229K21
23/11/20230,00%0,0011,0011,2910,5411,2986K58
22/11/2023-7,56%-0,9011,0012,0011,0012,06126K73
21/11/2023-8,32%-1,0811,9012,9211,7812,92127K73
20/11/2023-4,21%-0,5712,9813,5512,8414,20181K76
17/11/2023-9,67%-1,4513,5514,8513,2014,85424K196
16/11/2023-1,25%-0,1915,0014,8214,8215,7627K13
14/11/2023-5,06%-0,8115,1915,4215,1915,8459K15
13/11/20230,00%0,0016,0016,0415,4516,0448K15
10/11/20233,69%0,5716,0015,5015,5016,4554K12
09/11/20230,65%0,1015,4315,3215,3216,0342K16
08/11/2023-0,07%-0,0115,3315,3215,3215,333K2
07/11/20232,27%0,3415,3415,3514,7015,359K6
06/11/20231,49%0,2215,0015,3914,7815,3918K8
03/11/20230,89%0,1314,7815,3514,7815,415K3
01/11/20230,96%0,1414,6514,1514,1515,0313K6
30/10/20232,54%0,3614,5114,5014,5014,516K2
27/10/2023-4,52%-0,6714,1515,2914,1015,2916K11
26/10/20230,00%0,0014,8214,8314,8214,8310K3
25/10/2023-1,20%-0,1814,8215,4714,8215,4711K5
24/10/2023-3,23%-0,5015,0015,0315,0015,0330K11
23/10/20230,00%0,0015,5015,1615,0015,5022K4
20/10/2023-5,43%-0,8915,5016,0015,5016,0011K6
19/10/20234,53%0,7116,3916,3916,3916,3913K4
18/10/2023-4,68%-0,7715,6816,4415,6816,4440K13
17/10/20232,81%0,4516,4516,0015,6516,4552K18
16/10/2023-3,90%-0,6516,0016,0016,0016,005K2
10/10/2023-1,19%-0,2016,6516,6516,6516,652K1
09/10/20234,98%0,8016,8516,0915,9016,8526K8
06/10/20230,94%0,1516,0516,0416,0416,058K4
04/10/2023-2,99%-0,4915,9016,0015,9016,0013K5
03/10/20235,74%0,8916,3916,4916,3916,4916K8
02/10/2023-4,02%-0,6515,5015,5015,5015,502K1
28/09/2023-3,93%-0,6616,1516,7716,1516,7766K15
27/09/2023-1,12%-0,1916,8117,4616,8017,4636K15
26/09/2023-0,41%-0,0717,0017,1017,0017,50461K26
25/09/2023-2,35%-0,4117,0716,5016,2917,1227K11
22/09/202311,34%1,7817,4816,3016,3017,4949K17
21/09/2023-2,48%-0,4015,7015,9515,6016,0922K10
20/09/2023-4,73%-0,8016,1016,9015,9616,9933K11
19/09/20233,05%0,5016,9017,5016,5018,34327K51
18/09/20232,82%0,4516,4015,7515,7516,45313K44
15/09/2023-1,54%-0,2515,9516,2015,9416,4521K7
14/09/202311,72%1,7016,2015,6914,5316,4862K28
13/09/20231,40%0,2014,5014,3014,3016,00180K29
12/09/20230,00%0,0014,3014,0014,0014,3097K8
11/09/2023-1,04%-0,1514,3013,8813,8614,3016K8
08/09/20230,07%0,0114,4514,4414,4414,454K3
06/09/2023-0,14%-0,0214,4414,4514,1014,4610K5
05/09/2023--14,4613,7313,1114,4622K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito