Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -6,49% | -0,84 | 12,11 | 12,11 | 12,11 | 12,11 | 1K | 1 |
29/06/2022 | 1,97% | 0,25 | 12,95 | 12,66 | 12,65 | 12,95 | 6K | 4 |
28/06/2022 | -4,37% | -0,58 | 12,70 | 12,24 | 12,24 | 13,00 | 6K | 3 |
27/06/2022 | 4,65% | 0,59 | 13,28 | 13,07 | 13,07 | 14,00 | 10K | 5 |
24/06/2022 | 4,44% | 0,54 | 12,69 | 12,69 | 12,69 | 12,69 | 1K | 1 |
22/06/2022 | -3,11% | -0,39 | 12,15 | 12,11 | 12,11 | 12,15 | 5K | 3 |
21/06/2022 | 1,95% | 0,24 | 12,54 | 12,54 | 12,54 | 12,54 | 1K | 1 |
20/06/2022 | -2,07% | -0,26 | 12,30 | 12,30 | 12,30 | 12,30 | 1K | 1 |
17/06/2022 | -1,18% | -0,15 | 12,56 | 12,56 | 12,56 | 12,56 | 5K | 1 |
15/06/2022 | -3,42% | -0,45 | 12,71 | 12,71 | 12,71 | 12,71 | 3K | 2 |
13/06/2022 | -2,88% | -0,39 | 13,16 | 13,38 | 12,99 | 13,38 | 16K | 8 |
|
09/06/2022 | 0,30% | 0,04 | 13,55 | 13,55 | 13,55 | 13,55 | 1K | 1 |
08/06/2022 | -6,83% | -0,99 | 13,51 | 14,49 | 13,51 | 14,64 | 20K | 13 |
07/06/2022 | 6,54% | 0,89 | 14,50 | 14,39 | 14,39 | 14,50 | 7K | 3 |
06/06/2022 | 0,07% | 0,01 | 13,61 | 13,61 | 13,53 | 13,61 | 7K | 4 |
03/06/2022 | -4,56% | -0,65 | 13,60 | 14,25 | 13,00 | 14,25 | 77K | 32 |
02/06/2022 | 1,42% | 0,20 | 14,25 | 14,15 | 14,15 | 14,26 | 7K | 3 |
01/06/2022 | 0,00% | 0,00 | 14,05 | 14,50 | 14,00 | 15,30 | 74K | 21 |
31/05/2022 | 2,03% | 0,28 | 14,05 | 14,30 | 14,05 | 14,63 | 28K | 13 |
30/05/2022 | 0,00% | 0,00 | 13,77 | 13,77 | 13,77 | 13,77 | 4K | 1 |
27/05/2022 | -2,34% | -0,33 | 13,77 | 14,27 | 13,77 | 14,27 | 7K | 4 |
26/05/2022 | 4,37% | 0,59 | 14,10 | 14,00 | 14,00 | 14,10 | 32K | 10 |
25/05/2022 | -5,52% | -0,79 | 13,51 | 14,40 | 13,51 | 14,57 | 64K | 37 |
24/05/2022 | 1,71% | 0,24 | 14,30 | 14,06 | 14,06 | 15,19 | 59K | 26 |
23/05/2022 | -6,27% | -0,94 | 14,06 | 14,61 | 14,00 | 14,83 | 69K | 37 |
20/05/2022 | -6,25% | -1,00 | 15,00 | 15,95 | 15,00 | 15,95 | 44K | 18 |
19/05/2022 | -0,87% | -0,14 | 16,00 | 16,20 | 16,00 | 16,20 | 19K | 8 |
18/05/2022 | -3,35% | -0,56 | 16,14 | 16,15 | 16,14 | 16,20 | 13K | 6 |
17/05/2022 | -0,60% | -0,10 | 16,70 | 16,95 | 16,51 | 17,35 | 27K | 13 |
16/05/2022 | -0,88% | -0,15 | 16,80 | 16,14 | 16,01 | 17,00 | 79K | 25 |
13/05/2022 | 7,28% | 1,15 | 16,95 | 16,44 | 16,44 | 16,95 | 12K | 5 |
12/05/2022 | -1,19% | -0,19 | 15,80 | 16,13 | 15,44 | 16,49 | 22K | 12 |
11/05/2022 | 8,19% | 1,21 | 15,99 | 15,59 | 15,59 | 15,99 | 6K | 4 |
10/05/2022 | -5,86% | -0,92 | 14,78 | 15,71 | 14,66 | 15,71 | 53K | 21 |
09/05/2022 | -7,10% | -1,20 | 15,70 | 16,14 | 15,70 | 16,14 | 13K | 7 |
06/05/2022 | 2,67% | 0,44 | 16,90 | 16,95 | 16,30 | 16,95 | 13K | 8 |
05/05/2022 | -15,55% | -3,03 | 16,46 | 17,47 | 15,76 | 17,47 | 25K | 12 |
04/05/2022 | 9,49% | 1,69 | 19,49 | 17,81 | 17,81 | 19,49 | 60K | 15 |
03/05/2022 | -3,78% | -0,70 | 17,80 | 18,00 | 17,80 | 18,28 | 29K | 7 |
02/05/2022 | 2,04% | 0,37 | 18,50 | 17,80 | 17,69 | 19,48 | 48K | 15 |
29/04/2022 | 9,75% | 1,61 | 18,13 | 16,55 | 16,55 | 18,74 | 157K | 56 |
28/04/2022 | -4,45% | -0,77 | 16,52 | 16,69 | 16,52 | 17,69 | 26K | 10 |
27/04/2022 | 0,00% | 0,00 | 17,29 | 16,64 | 16,45 | 17,29 | 51K | 22 |
26/04/2022 | 0,99% | 0,17 | 17,29 | 17,29 | 17,29 | 17,29 | 2K | 1 |
25/04/2022 | -1,55% | -0,27 | 17,12 | 16,90 | 16,90 | 17,18 | 15K | 7 |
20/04/2022 | 2,17% | 0,37 | 17,39 | 16,67 | 16,67 | 17,39 | 32K | 10 |
19/04/2022 | -3,84% | -0,68 | 17,02 | 17,00 | 16,90 | 17,20 | 61K | 20 |
18/04/2022 | 3,75% | 0,64 | 17,70 | 17,05 | 17,05 | 17,70 | 7K | 4 |
14/04/2022 | -1,67% | -0,29 | 17,06 | 17,59 | 17,06 | 17,59 | 3K | 2 |
13/04/2022 | 0,64% | 0,11 | 17,35 | 17,67 | 17,00 | 17,67 | 16K | 6 |
12/04/2022 | -0,98% | -0,17 | 17,24 | 18,19 | 16,92 | 18,19 | 21K | 9 |
11/04/2022 | -3,12% | -0,56 | 17,41 | 17,65 | 17,41 | 17,65 | 9K | 5 |
08/04/2022 | 2,33% | 0,41 | 17,97 | 17,56 | 17,56 | 18,19 | 14K | 7 |
07/04/2022 | 0,00% | 0,00 | 17,56 | 18,09 | 17,56 | 18,09 | 30K | 9 |
06/04/2022 | -2,55% | -0,46 | 17,56 | 17,85 | 17,55 | 17,85 | 28K | 13 |
05/04/2022 | -2,65% | -0,49 | 18,02 | 18,03 | 17,92 | 18,20 | 49K | 17 |
04/04/2022 | -3,04% | -0,58 | 18,51 | 19,23 | 18,51 | 19,23 | 30K | 10 |
01/04/2022 | 8,96% | 1,57 | 19,09 | 18,70 | 18,70 | 19,50 | 320K | 84 |
31/03/2022 | -3,26% | -0,59 | 17,52 | 18,49 | 17,52 | 19,00 | 209K | 60 |
30/03/2022 | -1,31% | -0,24 | 18,11 | 18,50 | 18,02 | 18,50 | 31K | 15 |
29/03/2022 | 3,03% | 0,54 | 18,35 | 18,89 | 17,85 | 18,89 | 39K | 18 |
28/03/2022 | -3,68% | -0,68 | 17,81 | 18,84 | 17,81 | 18,85 | 70K | 32 |
25/03/2022 | 2,78% | 0,50 | 18,49 | 18,15 | 17,91 | 18,50 | 123K | 44 |
24/03/2022 | 0,56% | 0,10 | 17,99 | 17,98 | 17,60 | 17,99 | 66K | 11 |
23/03/2022 | 2,23% | 0,39 | 17,89 | 17,51 | 17,31 | 17,89 | 12K | 5 |
22/03/2022 | 1,92% | 0,33 | 17,50 | 16,93 | 16,93 | 17,99 | 39K | 13 |
21/03/2022 | -3,86% | -0,69 | 17,17 | 17,17 | 17,17 | 17,18 | 29K | 12 |
18/03/2022 | 1,13% | 0,20 | 17,86 | 17,97 | 16,90 | 17,97 | 12K | 7 |
17/03/2022 | 6,39% | 1,06 | 17,66 | 16,79 | 16,79 | 17,99 | 40K | 11 |
16/03/2022 | 2,15% | 0,35 | 16,60 | 16,99 | 16,60 | 16,99 | 15K | 5 |
15/03/2022 | -0,06% | -0,01 | 16,25 | 17,79 | 16,25 | 17,79 | 19K | 10 |
14/03/2022 | -7,09% | -1,24 | 16,26 | 16,50 | 16,26 | 17,00 | 31K | 17 |
11/03/2022 | -2,18% | -0,39 | 17,50 | 17,20 | 17,20 | 17,79 | 12K | 7 |
10/03/2022 | -0,06% | -0,01 | 17,89 | 18,11 | 17,89 | 18,11 | 4K | 2 |
09/03/2022 | 10,15% | 1,65 | 17,90 | 17,79 | 17,77 | 18,98 | 38K | 14 |
07/03/2022 | -9,72% | -1,75 | 16,25 | 18,00 | 16,25 | 18,00 | 49K | 19 |
04/03/2022 | 12,57% | 2,01 | 18,00 | 18,21 | 18,00 | 19,29 | 86K | 30 |
03/03/2022 | 3,63% | 0,56 | 15,99 | 16,00 | 15,99 | 16,00 | 5K | 3 |
02/03/2022 | -1,72% | -0,27 | 15,43 | 15,51 | 15,43 | 15,61 | 12K | 6 |
25/02/2022 | -2,06% | -0,33 | 15,70 | 16,03 | 15,62 | 16,03 | 17K | 8 |
24/02/2022 | -6,75% | -1,16 | 16,03 | 16,99 | 15,59 | 16,99 | 40K | 24 |
23/02/2022 | 1,06% | 0,18 | 17,19 | 16,95 | 16,00 | 17,19 | 31K | 18 |
22/02/2022 | -6,28% | -1,14 | 17,01 | 17,01 | 17,01 | 17,01 | 3K | 2 |
21/02/2022 | -0,27% | -0,05 | 18,15 | 18,14 | 18,14 | 18,15 | 9K | 5 |
18/02/2022 | 4,72% | 0,82 | 18,20 | 17,17 | 17,17 | 18,20 | 99K | 45 |
17/02/2022 | -3,44% | -0,62 | 17,38 | 17,20 | 16,60 | 17,99 | 71K | 23 |
16/02/2022 | -0,99% | -0,18 | 18,00 | 18,06 | 18,00 | 18,06 | 5K | 3 |
15/02/2022 | 1,06% | 0,19 | 18,18 | 18,19 | 17,97 | 18,19 | 29K | 15 |
14/02/2022 | 5,70% | 0,97 | 17,99 | 17,15 | 17,15 | 19,00 | 97K | 38 |
11/02/2022 | 1,31% | 0,22 | 17,02 | 16,83 | 16,83 | 18,70 | 354K | 110 |
10/02/2022 | 3,38% | 0,55 | 16,80 | 16,26 | 16,26 | 16,80 | 118K | 33 |
09/02/2022 | 3,24% | 0,51 | 16,25 | 15,76 | 15,76 | 16,30 | 66K | 25 |
08/02/2022 | 8,55% | 1,24 | 15,74 | 15,64 | 15,30 | 16,17 | 22K | 12 |
07/02/2022 | -0,14% | -0,02 | 14,50 | 14,52 | 14,28 | 15,20 | 32K | 12 |
04/02/2022 | -0,07% | -0,01 | 14,52 | 15,00 | 14,47 | 15,00 | 19K | 8 |
03/02/2022 | -2,15% | -0,32 | 14,53 | 15,43 | 14,21 | 15,70 | 21K | 12 |
02/02/2022 | -3,70% | -0,57 | 14,85 | 15,03 | 14,85 | 15,03 | 13K | 5 |
01/02/2022 | -2,65% | -0,42 | 15,42 | 15,81 | 15,42 | 15,81 | 25K | 7 |
31/01/2022 | 14,62% | 2,02 | 15,84 | 13,59 | 13,59 | 15,84 | 186K | 31 |
28/01/2022 | 8,82% | 1,12 | 13,82 | 12,97 | 12,97 | 13,82 | 25K | 10 |
27/01/2022 | -0,31% | -0,04 | 12,70 | 12,74 | 12,70 | 12,79 | 5K | 4 |
26/01/2022 | 0,39% | 0,05 | 12,74 | 12,69 | 12,27 | 12,99 | 24K | 8 |
25/01/2022 | 1,76% | 0,22 | 12,69 | 12,32 | 12,06 | 12,69 | 38K | 22 |
24/01/2022 | -4,00% | -0,52 | 12,47 | 12,47 | 12,47 | 12,47 | 1K | 1 |
21/01/2022 | -0,08% | -0,01 | 12,99 | 12,33 | 12,33 | 12,99 | 5K | 2 |
20/01/2022 | -0,31% | -0,04 | 13,00 | 13,04 | 13,00 | 13,26 | 8K | 5 |
19/01/2022 | 1,80% | 0,23 | 13,04 | 13,20 | 13,04 | 13,20 | 28K | 6 |
18/01/2022 | -1,61% | -0,21 | 12,81 | 13,02 | 12,81 | 13,02 | 4K | 2 |
17/01/2022 | 0,23% | 0,03 | 13,02 | 12,99 | 12,99 | 13,30 | 8K | 4 |
14/01/2022 | 5,10% | 0,63 | 12,99 | 12,40 | 12,40 | 12,99 | 20K | 8 |
13/01/2022 | -5,50% | -0,72 | 12,36 | 12,21 | 12,02 | 12,53 | 17K | 12 |
12/01/2022 | 0,69% | 0,09 | 13,08 | 13,08 | 13,08 | 13,08 | 3K | 2 |
11/01/2022 | -1,29% | -0,17 | 12,99 | 12,62 | 12,62 | 12,99 | 6K | 4 |
07/01/2022 | -0,15% | -0,02 | 13,16 | 13,19 | 13,16 | 13,19 | 3K | 2 |
06/01/2022 | -0,83% | -0,11 | 13,18 | 13,20 | 12,71 | 13,20 | 10K | 6 |
05/01/2022 | 0,99% | 0,13 | 13,29 | 13,11 | 12,90 | 13,54 | 47K | 11 |
04/01/2022 | -1,64% | -0,22 | 13,16 | 13,01 | 13,00 | 13,88 | 40K | 19 |
03/01/2022 | 1,98% | 0,26 | 13,38 | 13,57 | 12,99 | 13,57 | 27K | 11 |
30/12/2021 | 0,38% | 0,05 | 13,12 | 13,21 | 13,07 | 13,21 | 26K | 11 |
29/12/2021 | -2,83% | -0,38 | 13,07 | 13,66 | 13,07 | 13,89 | 27K | 13 |
28/12/2021 | 1,97% | 0,26 | 13,45 | 13,35 | 12,83 | 13,45 | 30K | 12 |
27/12/2021 | -2,22% | -0,30 | 13,19 | 13,74 | 12,55 | 13,74 | 49K | 31 |
23/12/2021 | 0,97% | 0,13 | 13,49 | 13,55 | 13,20 | 13,79 | 38K | 23 |
22/12/2021 | -6,90% | -0,99 | 13,36 | 14,44 | 13,20 | 14,50 | 103K | 49 |
21/12/2021 | 3,54% | 0,49 | 14,35 | 14,19 | 14,00 | 14,58 | 86K | 32 |
20/12/2021 | 0,87% | 0,12 | 13,86 | 13,92 | 13,56 | 14,79 | 73K | 41 |
17/12/2021 | -3,24% | -0,46 | 13,74 | 14,39 | 13,74 | 14,50 | 54K | 33 |
16/12/2021 | -2,67% | -0,39 | 14,20 | 14,06 | 14,06 | 14,57 | 9K | 5 |
15/12/2021 | 1,39% | 0,20 | 14,59 | 14,39 | 13,25 | 14,59 | 26K | 18 |
14/12/2021 | 5,73% | 0,78 | 14,39 | 13,44 | 13,21 | 14,92 | 36K | 22 |
13/12/2021 | -8,96% | -1,34 | 13,61 | 14,99 | 13,61 | 15,25 | 62K | 24 |
10/12/2021 | 3,32% | 0,48 | 14,95 | 14,59 | 14,59 | 14,95 | 7K | 4 |
09/12/2021 | -0,89% | -0,13 | 14,47 | 14,60 | 13,90 | 15,23 | 33K | 16 |
08/12/2021 | - | - | 14,60 | 15,02 | 14,01 | 15,02 | 34K | 17 |
Date,Open,High,Low,Close,Volume
30-Jun-22,12.11,12.11,12.11,12.11,1211
29-Jun-22,12.66,12.95,12.65,12.95,6415
28-Jun-22,12.24,13.00,12.24,12.70,6394
27-Jun-22,13.07,14.00,13.07,13.28,9557
24-Jun-22,12.69,12.69,12.69,12.69,1269
22-Jun-22,12.11,12.15,12.11,12.15,4854
21-Jun-22,12.54,12.54,12.54,12.54,1254
20-Jun-22,12.30,12.30,12.30,12.30,1230
17-Jun-22,12.56,12.56,12.56,12.56,5024
15-Jun-22,12.71,12.71,12.71,12.71,2542
13-Jun-22,13.38,13.38,12.99,13.16,15772
09-Jun-22,13.55,13.55,13.55,13.55,1355
08-Jun-22,14.49,14.64,13.51,13.51,19612
07-Jun-22,14.39,14.50,14.39,14.50,7227
06-Jun-22,13.61,13.61,13.53,13.61,6797
03-Jun-22,14.25,14.25,13.00,13.60,76560
02-Jun-22,14.15,14.26,14.15,14.25,7116
01-Jun-22,14.50,15.30,14.00,14.05,74254
31-May-22,14.30,14.63,14.05,14.05,28383
30-May-22,13.77,13.77,13.77,13.77,4131
27-May-22,14.27,14.27,13.77,13.77,6991
26-May-22,14.00,14.10,14.00,14.10,32287
25-May-22,14.40,14.57,13.51,13.51,64289
24-May-22,14.06,15.19,14.06,14.30,58914
23-May-22,14.61,14.83,14.00,14.06,68924
20-May-22,15.95,15.95,15.00,15.00,44093
19-May-22,16.20,16.20,16.00,16.00,18982
18-May-22,16.15,16.20,16.14,16.14,12928
17-May-22,16.95,17.35,16.51,16.70,27152
16-May-22,16.14,17.00,16.01,16.80,78813
13-May-22,16.44,16.95,16.44,16.95,11580
12-May-22,16.13,16.49,15.44,15.80,22347
11-May-22,15.59,15.99,15.59,15.99,6288
10-May-22,15.71,15.71,14.66,14.78,52889
09-May-22,16.14,16.14,15.70,15.70,12630
06-May-22,16.95,16.95,16.30,16.90,13463
05-May-22,17.47,17.47,15.76,16.46,24624
04-May-22,17.81,19.49,17.81,19.49,59849
03-May-22,18.00,18.28,17.80,17.80,28758
02-May-22,17.80,19.48,17.69,18.50,47581
29-Apr-22,16.55,18.74,16.55,18.13,157348
28-Apr-22,16.69,17.69,16.52,16.52,25581
27-Apr-22,16.64,17.29,16.45,17.29,50624
26-Apr-22,17.29,17.29,17.29,17.29,1729
25-Apr-22,16.90,17.18,16.90,17.12,15341
20-Apr-22,16.67,17.39,16.67,17.39,32389
19-Apr-22,17.00,17.20,16.90,17.02,61226
18-Apr-22,17.05,17.70,17.05,17.70,7013
14-Apr-22,17.59,17.59,17.06,17.06,3465
13-Apr-22,17.67,17.67,17.00,17.35,15504
12-Apr-22,18.19,18.19,16.92,17.24,20640
11-Apr-22,17.65,17.65,17.41,17.41,8794
08-Apr-22,17.56,18.19,17.56,17.97,14314
07-Apr-22,18.09,18.09,17.56,17.56,30264
06-Apr-22,17.85,17.85,17.55,17.56,28307
05-Apr-22,18.03,18.20,17.92,18.02,48669
04-Apr-22,19.23,19.23,18.51,18.51,30150
01-Apr-22,18.70,19.50,18.70,19.09,319681
31-Mar-22,18.49,19.00,17.52,17.52,209031
30-Mar-22,18.50,18.50,18.02,18.11,31139
29-Mar-22,18.89,18.89,17.85,18.35,38734
28-Mar-22,18.84,18.85,17.81,17.81,70073
25-Mar-22,18.15,18.50,17.91,18.49,123389
24-Mar-22,17.98,17.99,17.60,17.99,66495
23-Mar-22,17.51,17.89,17.31,17.89,12275
22-Mar-22,16.93,17.99,16.93,17.50,39068
21-Mar-22,17.17,17.18,17.17,17.17,29192
18-Mar-22,17.97,17.97,16.90,17.86,12132
17-Mar-22,16.79,17.99,16.79,17.66,39660
16-Mar-22,16.99,16.99,16.60,16.60,15099
15-Mar-22,17.79,17.79,16.25,16.25,18715
14-Mar-22,16.50,17.00,16.26,16.26,31474
11-Mar-22,17.20,17.79,17.20,17.50,12239
10-Mar-22,18.11,18.11,17.89,17.89,3600
09-Mar-22,17.79,18.98,17.77,17.90,37933
07-Mar-22,18.00,18.00,16.25,16.25,49268
04-Mar-22,18.21,19.29,18.00,18.00,86396
03-Mar-22,16.00,16.00,15.99,15.99,4799
02-Mar-22,15.51,15.61,15.43,15.43,12398
25-Feb-22,16.03,16.03,15.62,15.70,17498
24-Feb-22,16.99,16.99,15.59,16.03,40043
23-Feb-22,16.95,17.19,16.00,17.19,31393
22-Feb-22,17.01,17.01,17.01,17.01,3402
21-Feb-22,18.14,18.15,18.14,18.15,9073
18-Feb-22,17.17,18.20,17.17,18.20,99055
17-Feb-22,17.20,17.99,16.60,17.38,70529
16-Feb-22,18.06,18.06,18.00,18.00,5406
15-Feb-22,18.19,18.19,17.97,18.18,28974
14-Feb-22,17.15,19.00,17.15,17.99,97134
11-Feb-22,16.83,18.70,16.83,17.02,353750
10-Feb-22,16.26,16.80,16.26,16.80,118245
09-Feb-22,15.76,16.30,15.76,16.25,66078
08-Feb-22,15.64,16.17,15.30,15.74,21941
07-Feb-22,14.52,15.20,14.28,14.50,31770
04-Feb-22,15.00,15.00,14.47,14.52,19014
03-Feb-22,15.43,15.70,14.21,14.53,21130
02-Feb-22,15.03,15.03,14.85,14.85,13493
01-Feb-22,15.81,15.81,15.42,15.42,24854
31-Jan-22,13.59,15.84,13.59,15.84,185834
28-Jan-22,12.97,13.82,12.97,13.82,24906
27-Jan-22,12.74,12.79,12.70,12.70,5093
26-Jan-22,12.69,12.99,12.27,12.74,24208
25-Jan-22,12.32,12.69,12.06,12.69,38022
24-Jan-22,12.47,12.47,12.47,12.47,1247
21-Jan-22,12.33,12.99,12.33,12.99,5130
20-Jan-22,13.04,13.26,13.00,13.00,7871
19-Jan-22,13.20,13.20,13.04,13.04,27684
18-Jan-22,13.02,13.02,12.81,12.81,3864
17-Jan-22,12.99,13.30,12.99,13.02,7874
14-Jan-22,12.40,12.99,12.40,12.99,20334
13-Jan-22,12.21,12.53,12.02,12.36,17154
12-Jan-22,13.08,13.08,13.08,13.08,2616
11-Jan-22,12.62,12.99,12.62,12.99,6415
07-Jan-22,13.19,13.19,13.16,13.16,2635
06-Jan-22,13.20,13.20,12.71,13.18,10434
05-Jan-22,13.11,13.54,12.90,13.29,46973
04-Jan-22,13.01,13.88,13.00,13.16,39629
03-Jan-22,13.57,13.57,12.99,13.38,26551
30-Dec-21,13.21,13.21,13.07,13.12,26199
29-Dec-21,13.66,13.89,13.07,13.07,26980
28-Dec-21,13.35,13.45,12.83,13.45,30346
27-Dec-21,13.74,13.74,12.55,13.19,48732
23-Dec-21,13.55,13.79,13.20,13.49,37815
22-Dec-21,14.44,14.50,13.20,13.36,103102
21-Dec-21,14.19,14.58,14.00,14.35,86257
20-Dec-21,13.92,14.79,13.56,13.86,72758
17-Dec-21,14.39,14.50,13.74,13.74,54109
16-Dec-21,14.06,14.57,14.06,14.20,8650
15-Dec-21,14.39,14.59,13.25,14.59,26080
14-Dec-21,13.44,14.92,13.21,14.39,35694
13-Dec-21,14.99,15.25,13.61,13.61,61749
10-Dec-21,14.59,14.95,14.59,14.95,7427
09-Dec-21,14.60,15.23,13.90,14.47,32540
08-Dec-21,15.02,15.02,14.01,14.60,34407
*exoneração de responsabilidade e termos de uso