Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | -3,53% | -0,10 | 2,73 | 2,85 | 2,73 | 2,86 | 57K | 106 |
| 16/04/2026 | -0,70% | -0,02 | 2,83 | 2,90 | 2,83 | 2,90 | 41K | 104 |
| 15/04/2026 | -3,06% | -0,09 | 2,85 | 2,90 | 2,83 | 2,96 | 57K | 91 |
| 14/04/2026 | 0,34% | 0,01 | 2,94 | 2,94 | 2,89 | 3,06 | 26K | 82 |
| 13/04/2026 | 1,03% | 0,03 | 2,93 | 2,93 | 2,90 | 2,94 | 13K | 24 |
| 10/04/2026 | -1,69% | -0,05 | 2,90 | 2,93 | 2,89 | 2,99 | 29K | 76 |
| 09/04/2026 | 1,37% | 0,04 | 2,95 | 3,00 | 2,95 | 3,01 | 13K | 17 |
|
| 08/04/2026 | 0,00% | 0,00 | 2,91 | 2,91 | 2,89 | 3,05 | 47K | 83 |
| 07/04/2026 | -0,34% | -0,01 | 2,91 | 2,95 | 2,91 | 2,95 | 23K | 71 |
| 06/04/2026 | 0,00% | 0,00 | 2,92 | 2,93 | 2,90 | 3,07 | 90K | 97 |
| 02/04/2026 | -1,35% | -0,04 | 2,92 | 2,97 | 2,90 | 2,97 | 50K | 87 |
| 01/04/2026 | -2,31% | -0,07 | 2,96 | 3,01 | 2,92 | 3,04 | 83K | 119 |
| 31/03/2026 | -0,33% | -0,01 | 3,03 | 3,05 | 3,00 | 3,09 | 67K | 27 |
| 30/03/2026 | -0,33% | -0,01 | 3,04 | 3,05 | 3,04 | 3,08 | 13K | 18 |
| 27/03/2026 | -3,48% | -0,11 | 3,05 | 3,17 | 3,05 | 3,20 | 31K | 73 |
| 26/03/2026 | -1,56% | -0,05 | 3,16 | 3,22 | 3,16 | 3,25 | 28K | 59 |
| 25/03/2026 | -0,31% | -0,01 | 3,21 | 3,22 | 3,21 | 3,25 | 57K | 157 |
| 24/03/2026 | -0,92% | -0,03 | 3,22 | 3,26 | 3,21 | 3,26 | 64K | 163 |
| 23/03/2026 | 0,00% | 0,00 | 3,25 | 3,29 | 3,25 | 3,30 | 15K | 18 |
| 20/03/2026 | -2,40% | -0,08 | 3,25 | 3,33 | 3,25 | 3,37 | 76K | 169 |
| 19/03/2026 | -2,06% | -0,07 | 3,33 | 3,40 | 3,33 | 3,40 | 25K | 18 |
| 18/03/2026 | -2,30% | -0,08 | 3,40 | 3,47 | 3,40 | 3,47 | 8K | 16 |
| 17/03/2026 | 1,16% | 0,04 | 3,48 | 3,48 | 3,48 | 3,48 | 3K | 3 |
| 16/03/2026 | 1,18% | 0,04 | 3,44 | 3,40 | 3,40 | 3,47 | 15K | 17 |
| 13/03/2026 | -1,16% | -0,04 | 3,40 | 3,46 | 3,40 | 3,47 | 10K | 16 |
| 12/03/2026 | -1,43% | -0,05 | 3,44 | 3,50 | 3,42 | 3,50 | 7K | 9 |
| 11/03/2026 | -2,79% | -0,10 | 3,49 | 3,59 | 3,49 | 3,59 | 12K | 19 |
| 10/03/2026 | 4,36% | 0,15 | 3,59 | 3,48 | 3,40 | 3,59 | 6K | 7 |
| 09/03/2026 | -4,18% | -0,15 | 3,44 | 3,58 | 3,44 | 3,58 | 1K | 4 |
| 06/03/2026 | 4,97% | 0,17 | 3,59 | 3,35 | 3,35 | 3,59 | 11K | 15 |
| 05/03/2026 | -0,29% | -0,01 | 3,42 | 3,47 | 3,36 | 3,47 | 3K | 7 |
| 04/03/2026 | 2,39% | 0,08 | 3,43 | 3,32 | 3,32 | 3,52 | 11K | 17 |
| 03/03/2026 | -2,62% | -0,09 | 3,35 | 3,44 | 3,35 | 3,44 | 38K | 41 |
| 02/03/2026 | -0,29% | -0,01 | 3,44 | 3,46 | 3,42 | 3,46 | 44K | 31 |
| 27/02/2026 | -0,29% | -0,01 | 3,45 | 3,46 | 3,44 | 3,47 | 30K | 28 |
| 26/02/2026 | -0,57% | -0,02 | 3,46 | 3,50 | 3,43 | 3,50 | 93K | 32 |
| 25/02/2026 | -0,29% | -0,01 | 3,48 | 3,52 | 3,48 | 3,59 | 57K | 40 |
| 24/02/2026 | -1,41% | -0,05 | 3,49 | 3,54 | 3,49 | 3,57 | 69K | 60 |
| 23/02/2026 | -2,21% | -0,08 | 3,54 | 3,70 | 3,51 | 3,70 | 28K | 33 |
| 20/02/2026 | -0,82% | -0,03 | 3,62 | 3,55 | 3,55 | 3,66 | 20K | 31 |
| 19/02/2026 | 0,83% | 0,03 | 3,65 | 3,71 | 3,58 | 3,71 | 23K | 17 |
| 18/02/2026 | -1,09% | -0,04 | 3,62 | 3,62 | 3,62 | 3,62 | 362 | 1 |
| 13/02/2026 | 2,81% | 0,10 | 3,66 | 3,71 | 3,63 | 3,71 | 54K | 23 |
| 12/02/2026 | 0,28% | 0,01 | 3,56 | 3,55 | 3,55 | 3,59 | 14K | 16 |
| 11/02/2026 | 0,57% | 0,02 | 3,55 | 3,57 | 3,55 | 3,59 | 18K | 19 |
| 10/02/2026 | -3,29% | -0,12 | 3,53 | 3,65 | 3,51 | 3,66 | 155K | 54 |
| 09/02/2026 | 1,11% | 0,04 | 3,65 | 3,73 | 3,64 | 3,73 | 11K | 20 |
| 06/02/2026 | -1,63% | -0,06 | 3,61 | 3,63 | 3,61 | 3,71 | 26K | 25 |
| 05/02/2026 | -1,08% | -0,04 | 3,67 | 3,71 | 3,64 | 3,73 | 31K | 28 |
| 04/02/2026 | 0,27% | 0,01 | 3,71 | 3,73 | 3,71 | 3,73 | 29K | 26 |
| 03/02/2026 | -1,07% | -0,04 | 3,70 | 3,77 | 3,65 | 3,77 | 25K | 30 |
| 02/02/2026 | 1,91% | 0,07 | 3,74 | 3,71 | 3,70 | 3,75 | 25K | 38 |
| 30/01/2026 | -4,68% | -0,18 | 3,67 | 3,85 | 3,50 | 3,85 | 200K | 109 |
| 29/01/2026 | -1,28% | -0,05 | 3,85 | 3,83 | 3,83 | 3,90 | 88K | 46 |
| 28/01/2026 | 0,00% | 0,00 | 3,90 | 3,88 | 3,81 | 3,92 | 129K | 65 |
| 27/01/2026 | 0,26% | 0,01 | 3,90 | 3,89 | 3,89 | 3,92 | 18K | 19 |
| 26/01/2026 | -0,26% | -0,01 | 3,89 | 3,93 | 3,88 | 3,93 | 40K | 43 |
| 23/01/2026 | -0,76% | -0,03 | 3,90 | 3,93 | 3,88 | 3,94 | 66K | 55 |
| 22/01/2026 | -0,25% | -0,01 | 3,93 | 3,97 | 3,86 | 3,97 | 170K | 72 |
| 21/01/2026 | 0,51% | 0,02 | 3,94 | 3,92 | 3,92 | 3,98 | 54K | 28 |
| 20/01/2026 | -0,76% | -0,03 | 3,92 | 3,95 | 3,92 | 3,99 | 21K | 21 |
| 19/01/2026 | -1,00% | -0,04 | 3,95 | 3,97 | 3,95 | 3,99 | 52K | 26 |
| 16/01/2026 | -0,75% | -0,03 | 3,99 | 3,98 | 3,97 | 4,01 | 63K | 26 |
| 15/01/2026 | 0,50% | 0,02 | 4,02 | 4,00 | 3,98 | 4,02 | 12K | 19 |
| 14/01/2026 | -0,50% | -0,02 | 4,00 | 4,02 | 4,00 | 4,02 | 6K | 9 |
| 13/01/2026 | 0,50% | 0,02 | 4,02 | 3,98 | 3,98 | 4,02 | 31K | 14 |
| 12/01/2026 | -0,74% | -0,03 | 4,00 | 4,01 | 3,97 | 4,02 | 74K | 20 |
| 09/01/2026 | 0,00% | 0,00 | 4,03 | 4,00 | 4,00 | 4,07 | 25K | 21 |
| 08/01/2026 | 0,50% | 0,02 | 4,03 | 4,08 | 4,03 | 4,08 | 20K | 19 |
| 07/01/2026 | -0,99% | -0,04 | 4,01 | 4,04 | 4,01 | 4,04 | 22K | 17 |
| 06/01/2026 | 0,25% | 0,01 | 4,05 | 4,03 | 4,02 | 4,07 | 23K | 23 |
| 05/01/2026 | 0,25% | 0,01 | 4,04 | 4,03 | 4,03 | 4,10 | 25K | 28 |
| 02/01/2026 | 0,00% | 0,00 | 4,03 | 4,04 | 4,00 | 4,13 | 112K | 40 |
| 30/12/2025 | -1,95% | -0,08 | 4,03 | 4,12 | 4,03 | 4,21 | 89K | 75 |
| 29/12/2025 | -2,14% | -0,09 | 4,11 | 4,22 | 4,11 | 4,22 | 20K | 24 |
| 26/12/2025 | 0,24% | 0,01 | 4,20 | 4,19 | 4,10 | 4,23 | 61K | 38 |
| 23/12/2025 | -0,95% | -0,04 | 4,19 | 4,19 | 4,19 | 4,27 | 26K | 22 |
| 22/12/2025 | -1,40% | -0,06 | 4,23 | 4,30 | 4,23 | 4,30 | 28K | 33 |
| 19/12/2025 | 0,94% | 0,04 | 4,29 | 4,26 | 4,24 | 4,29 | 35K | 19 |
| 18/12/2025 | 1,67% | 0,07 | 4,25 | 4,21 | 4,19 | 4,25 | 9K | 13 |
| 17/12/2025 | 0,00% | 0,00 | 4,18 | 4,20 | 4,17 | 4,20 | 20K | 21 |
| 16/12/2025 | 0,00% | 0,00 | 4,18 | 4,18 | 4,18 | 4,20 | 5K | 8 |
| 15/12/2025 | -0,24% | -0,01 | 4,18 | 4,22 | 4,11 | 4,22 | 122K | 43 |
| 12/12/2025 | 0,24% | 0,01 | 4,19 | 4,23 | 4,07 | 4,23 | 257K | 21 |
| 11/12/2025 | 0,24% | 0,01 | 4,18 | 4,22 | 4,18 | 4,23 | 21K | 24 |
| 10/12/2025 | 1,46% | 0,06 | 4,17 | 4,16 | 4,14 | 4,22 | 79K | 29 |
| 09/12/2025 | -1,44% | -0,06 | 4,11 | 4,22 | 4,05 | 4,22 | 88K | 66 |
| 08/12/2025 | -0,24% | -0,01 | 4,17 | 4,20 | 4,17 | 4,20 | 6K | 9 |
| 05/12/2025 | -0,24% | -0,01 | 4,18 | 4,20 | 4,18 | 4,25 | 95K | 41 |
| 04/12/2025 | -0,95% | -0,04 | 4,19 | 4,20 | 4,16 | 4,20 | 38K | 27 |
| 03/12/2025 | 0,95% | 0,04 | 4,23 | 4,24 | 4,17 | 4,24 | 29K | 36 |
| 02/12/2025 | 0,24% | 0,01 | 4,19 | 4,20 | 4,16 | 4,20 | 47K | 26 |
| 01/12/2025 | 0,24% | 0,01 | 4,18 | 4,22 | 4,16 | 4,26 | 11K | 23 |
| 28/11/2025 | -0,48% | -0,02 | 4,17 | 4,23 | 4,00 | 4,29 | 245K | 111 |
| 27/11/2025 | -0,95% | -0,04 | 4,19 | 4,24 | 4,18 | 4,24 | 38K | 37 |
| 26/11/2025 | 0,24% | 0,01 | 4,23 | 4,19 | 4,19 | 4,25 | 59K | 31 |
| 25/11/2025 | 0,48% | 0,02 | 4,22 | 4,21 | 4,18 | 4,27 | 110K | 30 |
| 24/11/2025 | 0,24% | 0,01 | 4,20 | 4,23 | 4,16 | 4,25 | 50K | 42 |
| 21/11/2025 | -0,71% | -0,03 | 4,19 | 4,24 | 4,19 | 4,24 | 30K | 29 |
| 19/11/2025 | 0,48% | 0,02 | 4,22 | 4,18 | 4,18 | 4,23 | 16K | 15 |
| 18/11/2025 | -0,24% | -0,01 | 4,20 | 4,20 | 4,18 | 4,27 | 63K | 22 |
| 17/11/2025 | -0,47% | -0,02 | 4,21 | 4,24 | 4,18 | 4,26 | 25K | 25 |
| 14/11/2025 | 0,24% | 0,01 | 4,23 | 4,22 | 4,16 | 4,24 | 31K | 34 |
| 13/11/2025 | -2,54% | -0,11 | 4,22 | 4,30 | 4,21 | 4,32 | 16K | 22 |
| 12/11/2025 | -0,23% | -0,01 | 4,33 | 4,38 | 4,30 | 4,38 | 15K | 14 |
| 11/11/2025 | 0,46% | 0,02 | 4,34 | 4,32 | 4,30 | 4,38 | 40K | 25 |
| 10/11/2025 | 1,17% | 0,05 | 4,32 | 4,27 | 4,23 | 4,32 | 25K | 21 |
| 07/11/2025 | 0,00% | 0,00 | 4,27 | 4,25 | 4,25 | 4,28 | 3K | 5 |
| 06/11/2025 | 0,47% | 0,02 | 4,27 | 4,26 | 4,25 | 4,30 | 24K | 18 |
| 05/11/2025 | -1,16% | -0,05 | 4,25 | 4,29 | 4,25 | 4,29 | 23K | 20 |
| 04/11/2025 | 2,38% | 0,10 | 4,30 | 4,21 | 4,16 | 4,30 | 95K | 33 |
| 03/11/2025 | -1,18% | -0,05 | 4,20 | 4,26 | 4,20 | 4,26 | 43K | 37 |
| 31/10/2025 | -0,70% | -0,03 | 4,25 | 4,27 | 4,22 | 4,28 | 54K | 32 |
| 30/10/2025 | 0,23% | 0,01 | 4,28 | 4,30 | 4,28 | 4,30 | 19K | 15 |
| 29/10/2025 | -0,23% | -0,01 | 4,27 | 4,32 | 4,27 | 4,34 | 75K | 29 |
| 28/10/2025 | 0,47% | 0,02 | 4,28 | 4,35 | 4,27 | 4,35 | 9K | 16 |
| 27/10/2025 | -0,47% | -0,02 | 4,26 | 4,33 | 4,25 | 4,39 | 40K | 34 |
| 24/10/2025 | -1,61% | -0,07 | 4,28 | 4,35 | 4,21 | 4,35 | 131K | 36 |
| 23/10/2025 | 1,16% | 0,05 | 4,35 | 4,38 | 4,35 | 4,38 | 27K | 16 |
| 22/10/2025 | -0,69% | -0,03 | 4,30 | 4,33 | 4,30 | 4,34 | 59K | 30 |
| 21/10/2025 | -1,59% | -0,07 | 4,33 | 4,39 | 4,33 | 4,39 | 22K | 25 |
| 20/10/2025 | 0,46% | 0,02 | 4,40 | 4,39 | 4,34 | 4,42 | 29K | 29 |
| 17/10/2025 | -0,45% | -0,02 | 4,38 | 4,45 | 4,38 | 4,45 | 20K | 17 |
| 16/10/2025 | 0,23% | 0,01 | 4,40 | 4,40 | 4,35 | 4,50 | 44K | 27 |
| 15/10/2025 | 0,00% | 0,00 | 4,39 | 4,39 | 4,39 | 4,49 | 5K | 10 |
| 14/10/2025 | -0,90% | -0,04 | 4,39 | 4,44 | 4,36 | 4,44 | 18K | 16 |
| 13/10/2025 | 1,84% | 0,08 | 4,43 | 4,37 | 4,35 | 4,48 | 22K | 27 |
| 10/10/2025 | -3,76% | -0,17 | 4,35 | 4,57 | 4,30 | 4,57 | 141K | 77 |
| 09/10/2025 | -3,21% | -0,15 | 4,52 | 4,69 | 4,38 | 4,88 | 231K | 81 |
| 08/10/2025 | 4,71% | 0,21 | 4,67 | 4,47 | 4,38 | 4,67 | 80K | 35 |
| 07/10/2025 | 0,00% | 0,00 | 4,46 | 4,43 | 4,41 | 4,46 | 3K | 7 |
| 06/10/2025 | 0,00% | 0,00 | 4,46 | 4,46 | 4,41 | 4,47 | 22K | 26 |
| 03/10/2025 | 0,68% | 0,03 | 4,46 | 4,40 | 4,40 | 4,46 | 6K | 10 |
| 02/10/2025 | - | - | 4,43 | 4,36 | 4,36 | 4,45 | 24K | 22 |
Date,Open,High,Low,Close,Volume
17-Apr-26,2.85,2.86,2.73,2.73,56927
16-Apr-26,2.90,2.90,2.83,2.83,40936
15-Apr-26,2.90,2.96,2.83,2.85,56537
14-Apr-26,2.94,3.06,2.89,2.94,25748
13-Apr-26,2.93,2.94,2.90,2.93,13424
10-Apr-26,2.93,2.99,2.89,2.90,29066
09-Apr-26,3.00,3.01,2.95,2.95,13109
08-Apr-26,2.91,3.05,2.89,2.91,46524
07-Apr-26,2.95,2.95,2.91,2.91,23020
06-Apr-26,2.93,3.07,2.90,2.92,89915
02-Apr-26,2.97,2.97,2.90,2.92,50320
01-Apr-26,3.01,3.04,2.92,2.96,83286
31-Mar-26,3.05,3.09,3.00,3.03,66562
30-Mar-26,3.05,3.08,3.04,3.04,12534
27-Mar-26,3.17,3.20,3.05,3.05,31126
26-Mar-26,3.22,3.25,3.16,3.16,28104
25-Mar-26,3.22,3.25,3.21,3.21,56622
24-Mar-26,3.26,3.26,3.21,3.22,63902
23-Mar-26,3.29,3.30,3.25,3.25,15345
20-Mar-26,3.33,3.37,3.25,3.25,75814
19-Mar-26,3.40,3.40,3.33,3.33,25495
18-Mar-26,3.47,3.47,3.40,3.40,8162
17-Mar-26,3.48,3.48,3.48,3.48,2779
16-Mar-26,3.40,3.47,3.40,3.44,15124
13-Mar-26,3.46,3.47,3.40,3.40,9575
12-Mar-26,3.50,3.50,3.42,3.44,6538
11-Mar-26,3.59,3.59,3.49,3.49,11688
10-Mar-26,3.48,3.59,3.40,3.59,5671
09-Mar-26,3.58,3.58,3.44,3.44,1396
06-Mar-26,3.35,3.59,3.35,3.59,10650
05-Mar-26,3.47,3.47,3.36,3.42,2718
04-Mar-26,3.32,3.52,3.32,3.43,10911
03-Mar-26,3.44,3.44,3.35,3.35,38105
02-Mar-26,3.46,3.46,3.42,3.44,43655
27-Feb-26,3.46,3.47,3.44,3.45,30385
26-Feb-26,3.50,3.50,3.43,3.46,92715
25-Feb-26,3.52,3.59,3.48,3.48,57409
24-Feb-26,3.54,3.57,3.49,3.49,68720
23-Feb-26,3.70,3.70,3.51,3.54,27954
20-Feb-26,3.55,3.66,3.55,3.62,20038
19-Feb-26,3.71,3.71,3.58,3.65,23029
18-Feb-26,3.62,3.62,3.62,3.62,362
13-Feb-26,3.71,3.71,3.63,3.66,53559
12-Feb-26,3.55,3.59,3.55,3.56,14329
11-Feb-26,3.57,3.59,3.55,3.55,18198
10-Feb-26,3.65,3.66,3.51,3.53,155356
09-Feb-26,3.73,3.73,3.64,3.65,11424
06-Feb-26,3.63,3.71,3.61,3.61,26046
05-Feb-26,3.71,3.73,3.64,3.67,30975
04-Feb-26,3.73,3.73,3.71,3.71,29035
03-Feb-26,3.77,3.77,3.65,3.70,24536
02-Feb-26,3.71,3.75,3.70,3.74,24551
30-Jan-26,3.85,3.85,3.50,3.67,199519
29-Jan-26,3.83,3.90,3.83,3.85,87914
28-Jan-26,3.88,3.92,3.81,3.90,128781
27-Jan-26,3.89,3.92,3.89,3.90,17590
26-Jan-26,3.93,3.93,3.88,3.89,40192
23-Jan-26,3.93,3.94,3.88,3.90,65983
22-Jan-26,3.97,3.97,3.86,3.93,170476
21-Jan-26,3.92,3.98,3.92,3.94,54178
20-Jan-26,3.95,3.99,3.92,3.92,21289
19-Jan-26,3.97,3.99,3.95,3.95,52368
16-Jan-26,3.98,4.01,3.97,3.99,63212
15-Jan-26,4.00,4.02,3.98,4.02,11990
14-Jan-26,4.02,4.02,4.00,4.00,5615
13-Jan-26,3.98,4.02,3.98,4.02,31093
12-Jan-26,4.01,4.02,3.97,4.00,74431
09-Jan-26,4.00,4.07,4.00,4.03,25028
08-Jan-26,4.08,4.08,4.03,4.03,19840
07-Jan-26,4.04,4.04,4.01,4.01,22177
06-Jan-26,4.03,4.07,4.02,4.05,22644
05-Jan-26,4.03,4.10,4.03,4.04,25083
02-Jan-26,4.04,4.13,4.00,4.03,111809
30-Dec-25,4.12,4.21,4.03,4.03,88653
29-Dec-25,4.22,4.22,4.11,4.11,19608
26-Dec-25,4.19,4.23,4.10,4.20,61446
23-Dec-25,4.19,4.27,4.19,4.19,25612
22-Dec-25,4.30,4.30,4.23,4.23,27800
19-Dec-25,4.26,4.29,4.24,4.29,35290
18-Dec-25,4.21,4.25,4.19,4.25,8842
17-Dec-25,4.20,4.20,4.17,4.18,19684
16-Dec-25,4.18,4.20,4.18,4.18,4606
15-Dec-25,4.22,4.22,4.11,4.18,122363
12-Dec-25,4.23,4.23,4.07,4.19,256853
11-Dec-25,4.22,4.23,4.18,4.18,21434
10-Dec-25,4.16,4.22,4.14,4.17,79235
09-Dec-25,4.22,4.22,4.05,4.11,87619
08-Dec-25,4.20,4.20,4.17,4.17,6269
05-Dec-25,4.20,4.25,4.18,4.18,95272
04-Dec-25,4.20,4.20,4.16,4.19,38074
03-Dec-25,4.24,4.24,4.17,4.23,28996
02-Dec-25,4.20,4.20,4.16,4.19,46755
01-Dec-25,4.22,4.26,4.16,4.18,10931
28-Nov-25,4.23,4.29,4.00,4.17,244676
27-Nov-25,4.24,4.24,4.18,4.19,37897
26-Nov-25,4.19,4.25,4.19,4.23,59288
25-Nov-25,4.21,4.27,4.18,4.22,109714
24-Nov-25,4.23,4.25,4.16,4.20,50328
21-Nov-25,4.24,4.24,4.19,4.19,30256
19-Nov-25,4.18,4.23,4.18,4.22,16437
18-Nov-25,4.20,4.27,4.18,4.20,62564
17-Nov-25,4.24,4.26,4.18,4.21,24916
14-Nov-25,4.22,4.24,4.16,4.23,31097
13-Nov-25,4.30,4.32,4.21,4.22,16071
12-Nov-25,4.38,4.38,4.30,4.33,14653
11-Nov-25,4.32,4.38,4.30,4.34,39982
10-Nov-25,4.27,4.32,4.23,4.32,25141
07-Nov-25,4.25,4.28,4.25,4.27,3415
06-Nov-25,4.26,4.30,4.25,4.27,24346
05-Nov-25,4.29,4.29,4.25,4.25,22584
04-Nov-25,4.21,4.30,4.16,4.30,95301
03-Nov-25,4.26,4.26,4.20,4.20,43456
31-Oct-25,4.27,4.28,4.22,4.25,54455
30-Oct-25,4.30,4.30,4.28,4.28,19283
29-Oct-25,4.32,4.34,4.27,4.27,74507
28-Oct-25,4.35,4.35,4.27,4.28,9031
27-Oct-25,4.33,4.39,4.25,4.26,40078
24-Oct-25,4.35,4.35,4.21,4.28,130717
23-Oct-25,4.38,4.38,4.35,4.35,27094
22-Oct-25,4.33,4.34,4.30,4.30,59481
21-Oct-25,4.39,4.39,4.33,4.33,22166
20-Oct-25,4.39,4.42,4.34,4.40,28876
17-Oct-25,4.45,4.45,4.38,4.38,19862
16-Oct-25,4.40,4.50,4.35,4.40,44417
15-Oct-25,4.39,4.49,4.39,4.39,5314
14-Oct-25,4.44,4.44,4.36,4.39,18430
13-Oct-25,4.37,4.48,4.35,4.43,21636
10-Oct-25,4.57,4.57,4.30,4.35,141496
09-Oct-25,4.69,4.88,4.38,4.52,230910
08-Oct-25,4.47,4.67,4.38,4.67,80085
07-Oct-25,4.43,4.46,4.41,4.46,3110
06-Oct-25,4.46,4.47,4.41,4.46,22159
03-Oct-25,4.40,4.46,4.40,4.46,6233
02-Oct-25,4.36,4.45,4.36,4.43,23785
*exoneração de responsabilidade e termos de uso