Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,19% | 0,06 | 5,09 | 5,06 | 5,02 | 5,09 | 13K | 12 |
12/02/2025 | -2,71% | -0,14 | 5,03 | 5,10 | 5,03 | 5,12 | 39K | 25 |
11/02/2025 | 1,37% | 0,07 | 5,17 | 5,20 | 5,07 | 5,20 | 24K | 24 |
10/02/2025 | -0,58% | -0,03 | 5,10 | 5,20 | 5,09 | 5,20 | 12K | 17 |
07/02/2025 | -1,16% | -0,06 | 5,13 | 5,19 | 5,01 | 5,21 | 34K | 27 |
06/02/2025 | 0,78% | 0,04 | 5,19 | 5,37 | 5,18 | 5,37 | 4K | 8 |
05/02/2025 | -0,77% | -0,04 | 5,15 | 5,19 | 5,15 | 5,20 | 5K | 8 |
|
04/02/2025 | 0,00% | 0,00 | 5,19 | 5,13 | 5,13 | 5,36 | 11K | 14 |
03/02/2025 | -0,95% | -0,05 | 5,19 | 5,30 | 5,10 | 5,30 | 255K | 57 |
31/01/2025 | 0,19% | 0,01 | 5,24 | 5,24 | 5,23 | 5,61 | 77K | 20 |
30/01/2025 | 2,35% | 0,12 | 5,23 | 5,11 | 5,10 | 5,30 | 99K | 52 |
29/01/2025 | -2,29% | -0,12 | 5,11 | 5,28 | 5,11 | 5,28 | 101K | 54 |
28/01/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,22 | 5,66 | 22K | 11 |
27/01/2025 | 0,38% | 0,02 | 5,25 | 5,19 | 5,19 | 5,33 | 9K | 9 |
24/01/2025 | -0,19% | -0,01 | 5,23 | 5,25 | 5,23 | 5,28 | 7K | 9 |
23/01/2025 | -1,69% | -0,09 | 5,24 | 5,28 | 5,24 | 5,28 | 6K | 7 |
22/01/2025 | 1,91% | 0,10 | 5,33 | 5,19 | 5,19 | 5,45 | 38K | 18 |
21/01/2025 | 0,00% | 0,00 | 5,23 | 5,24 | 5,17 | 5,24 | 38K | 24 |
20/01/2025 | -2,06% | -0,11 | 5,23 | 5,35 | 5,21 | 5,36 | 38K | 32 |
17/01/2025 | -2,55% | -0,14 | 5,34 | 5,53 | 5,32 | 5,53 | 57K | 44 |
16/01/2025 | -0,90% | -0,05 | 5,48 | 5,53 | 5,31 | 5,53 | 15K | 13 |
15/01/2025 | 4,34% | 0,23 | 5,53 | 5,21 | 5,21 | 5,58 | 14K | 14 |
14/01/2025 | -2,75% | -0,15 | 5,30 | 5,51 | 5,30 | 5,54 | 76K | 41 |
13/01/2025 | -0,18% | -0,01 | 5,45 | 5,67 | 5,43 | 5,67 | 24K | 18 |
10/01/2025 | 0,00% | 0,00 | 5,46 | 5,46 | 5,42 | 5,71 | 29K | 18 |
09/01/2025 | -2,50% | -0,14 | 5,46 | 5,64 | 5,42 | 5,64 | 14K | 9 |
08/01/2025 | -0,88% | -0,05 | 5,60 | 5,51 | 5,51 | 5,62 | 10K | 12 |
07/01/2025 | -0,35% | -0,02 | 5,65 | 5,56 | 5,54 | 5,67 | 23K | 19 |
06/01/2025 | -1,90% | -0,11 | 5,67 | 5,44 | 5,41 | 5,77 | 31K | 29 |
03/01/2025 | 5,47% | 0,30 | 5,78 | 5,47 | 5,39 | 5,78 | 57K | 29 |
02/01/2025 | 3,79% | 0,20 | 5,48 | 5,34 | 5,27 | 5,48 | 37K | 37 |
30/12/2024 | 2,13% | 0,11 | 5,28 | 5,25 | 5,17 | 5,28 | 40K | 48 |
27/12/2024 | -1,52% | -0,08 | 5,17 | 5,26 | 5,03 | 5,27 | 68K | 58 |
26/12/2024 | 6,92% | 0,34 | 5,25 | 4,96 | 4,91 | 5,25 | 79K | 77 |
23/12/2024 | 3,37% | 0,16 | 4,91 | 4,65 | 4,65 | 5,17 | 118K | 93 |
20/12/2024 | -0,84% | -0,04 | 4,75 | 4,99 | 4,50 | 4,99 | 109K | 82 |
19/12/2024 | -0,83% | -0,04 | 4,79 | 4,83 | 4,57 | 4,89 | 62K | 55 |
18/12/2024 | -14,51% | -0,82 | 4,83 | 4,70 | 4,40 | 4,83 | 201K | 136 |
17/12/2024 | -15,67% | -1,05 | 5,65 | 6,38 | 5,52 | 6,38 | 254K | 164 |
16/12/2024 | 4,52% | 0,29 | 6,70 | 6,78 | 6,51 | 6,78 | 695K | 164 |
13/12/2024 | -4,33% | -0,29 | 6,41 | 6,92 | 6,26 | 6,95 | 520K | 227 |
12/12/2024 | 29,09% | 1,51 | 6,70 | 5,80 | 5,80 | 6,98 | 825K | 342 |
11/12/2024 | 0,97% | 0,05 | 5,19 | 5,14 | 5,11 | 5,24 | 13K | 16 |
10/12/2024 | 0,59% | 0,03 | 5,14 | 5,14 | 5,13 | 5,29 | 11K | 7 |
09/12/2024 | -4,13% | -0,22 | 5,11 | 5,32 | 5,11 | 5,34 | 35K | 34 |
06/12/2024 | -0,37% | -0,02 | 5,33 | 5,44 | 5,31 | 5,44 | 15K | 21 |
05/12/2024 | 0,94% | 0,05 | 5,35 | 5,36 | 5,35 | 5,52 | 13K | 14 |
04/12/2024 | -0,56% | -0,03 | 5,30 | 5,30 | 5,30 | 5,36 | 15K | 20 |
03/12/2024 | 0,38% | 0,02 | 5,33 | 5,33 | 5,29 | 5,39 | 21K | 33 |
02/12/2024 | -1,85% | -0,10 | 5,31 | 5,39 | 5,27 | 5,56 | 49K | 47 |
29/11/2024 | 3,05% | 0,16 | 5,41 | 5,31 | 5,31 | 5,56 | 25K | 25 |
28/11/2024 | -2,42% | -0,13 | 5,25 | 5,50 | 5,25 | 5,51 | 40K | 34 |
27/11/2024 | -1,47% | -0,08 | 5,38 | 5,50 | 5,37 | 5,50 | 22K | 26 |
26/11/2024 | -0,91% | -0,05 | 5,46 | 5,50 | 5,46 | 5,66 | 41K | 29 |
25/11/2024 | 1,10% | 0,06 | 5,51 | 5,45 | 5,45 | 5,55 | 64K | 43 |
22/11/2024 | 0,55% | 0,03 | 5,45 | 5,40 | 5,22 | 5,54 | 19K | 21 |
21/11/2024 | 1,12% | 0,06 | 5,42 | 5,39 | 5,36 | 5,48 | 15K | 21 |
19/11/2024 | 0,19% | 0,01 | 5,36 | 5,40 | 5,26 | 5,52 | 24K | 16 |
18/11/2024 | 1,71% | 0,09 | 5,35 | 5,54 | 5,25 | 5,54 | 37K | 23 |
14/11/2024 | -4,01% | -0,22 | 5,26 | 5,45 | 5,26 | 5,50 | 59K | 41 |
13/11/2024 | -1,08% | -0,06 | 5,48 | 5,55 | 5,47 | 5,55 | 11K | 13 |
12/11/2024 | 0,36% | 0,02 | 5,54 | 5,54 | 5,43 | 5,58 | 56K | 29 |
11/11/2024 | -0,18% | -0,01 | 5,52 | 5,71 | 5,52 | 5,71 | 20K | 24 |
08/11/2024 | 1,28% | 0,07 | 5,53 | 5,72 | 5,48 | 5,72 | 31K | 26 |
07/11/2024 | -2,33% | -0,13 | 5,46 | 5,59 | 5,46 | 5,74 | 41K | 30 |
06/11/2024 | -1,76% | -0,10 | 5,59 | 5,69 | 5,51 | 5,69 | 50K | 31 |
05/11/2024 | 1,61% | 0,09 | 5,69 | 5,61 | 5,61 | 5,69 | 5K | 4 |
04/11/2024 | -1,75% | -0,10 | 5,60 | 5,70 | 5,55 | 5,85 | 49K | 37 |
01/11/2024 | 2,33% | 0,13 | 5,70 | 5,64 | 5,58 | 5,75 | 31K | 26 |
31/10/2024 | -0,18% | -0,01 | 5,57 | 5,58 | 5,57 | 5,65 | 7K | 11 |
30/10/2024 | -1,93% | -0,11 | 5,58 | 5,63 | 5,54 | 5,63 | 38K | 20 |
29/10/2024 | 0,53% | 0,03 | 5,69 | 5,54 | 5,54 | 5,74 | 16K | 19 |
28/10/2024 | -0,18% | -0,01 | 5,66 | 5,71 | 5,55 | 5,75 | 20K | 19 |
25/10/2024 | -1,39% | -0,08 | 5,67 | 5,75 | 5,63 | 5,75 | 37K | 22 |
24/10/2024 | 1,59% | 0,09 | 5,75 | 5,75 | 5,56 | 5,75 | 69K | 20 |
23/10/2024 | -1,74% | -0,10 | 5,66 | 5,74 | 5,52 | 5,76 | 14K | 16 |
22/10/2024 | 1,23% | 0,07 | 5,76 | 5,75 | 5,58 | 5,77 | 29K | 18 |
21/10/2024 | 2,52% | 0,14 | 5,69 | 5,51 | 5,51 | 5,69 | 19K | 14 |
18/10/2024 | -0,54% | -0,03 | 5,55 | 5,64 | 5,55 | 5,64 | 22K | 21 |
17/10/2024 | -0,36% | -0,02 | 5,58 | 5,63 | 5,58 | 5,64 | 7K | 12 |
16/10/2024 | 0,90% | 0,05 | 5,60 | 5,60 | 5,55 | 5,62 | 23K | 17 |
15/10/2024 | 1,83% | 0,10 | 5,55 | 5,50 | 5,50 | 5,65 | 22K | 24 |
14/10/2024 | -1,45% | -0,08 | 5,45 | 5,55 | 5,45 | 5,55 | 39K | 29 |
11/10/2024 | 0,00% | 0,00 | 5,53 | 5,53 | 5,50 | 5,53 | 7K | 9 |
10/10/2024 | 0,36% | 0,02 | 5,53 | 5,52 | 5,49 | 5,55 | 37K | 25 |
09/10/2024 | -0,36% | -0,02 | 5,51 | 5,71 | 5,50 | 5,71 | 30K | 23 |
08/10/2024 | 0,18% | 0,01 | 5,53 | 5,52 | 5,52 | 5,62 | 32K | 16 |
07/10/2024 | -2,82% | -0,16 | 5,52 | 5,61 | 5,52 | 5,72 | 123K | 44 |
04/10/2024 | 0,89% | 0,05 | 5,68 | 5,73 | 5,61 | 5,73 | 15K | 16 |
03/10/2024 | 0,00% | 0,00 | 5,63 | 5,70 | 5,60 | 5,73 | 69K | 20 |
02/10/2024 | -0,35% | -0,02 | 5,63 | 5,70 | 5,62 | 5,73 | 31K | 27 |
01/10/2024 | -1,40% | -0,08 | 5,65 | 5,72 | 5,62 | 5,72 | 55K | 22 |
30/09/2024 | 0,35% | 0,02 | 5,73 | 5,77 | 5,71 | 5,78 | 30K | 29 |
27/09/2024 | -0,35% | -0,02 | 5,71 | 5,73 | 5,71 | 5,76 | 11K | 19 |
26/09/2024 | 0,70% | 0,04 | 5,73 | 5,69 | 5,69 | 5,74 | 18K | 20 |
25/09/2024 | -0,18% | -0,01 | 5,69 | 5,70 | 5,69 | 5,74 | 8K | 12 |
24/09/2024 | -1,38% | -0,08 | 5,70 | 5,78 | 5,70 | 5,78 | 68K | 31 |
23/09/2024 | 0,00% | 0,00 | 5,78 | 5,78 | 5,75 | 5,78 | 14K | 21 |
20/09/2024 | 0,00% | 0,00 | 5,78 | 5,79 | 5,74 | 5,79 | 21K | 23 |
19/09/2024 | 0,00% | 0,00 | 5,78 | 5,80 | 5,75 | 5,80 | 23K | 15 |
18/09/2024 | 0,00% | 0,00 | 5,78 | 5,82 | 5,78 | 5,82 | 106K | 12 |
17/09/2024 | -0,69% | -0,04 | 5,78 | 5,82 | 5,78 | 5,83 | 64K | 17 |
16/09/2024 | -1,02% | -0,06 | 5,82 | 5,84 | 5,81 | 5,84 | 23K | 19 |
13/09/2024 | -0,17% | -0,01 | 5,88 | 5,93 | 5,81 | 5,93 | 79K | 42 |
12/09/2024 | 0,86% | 0,05 | 5,89 | 5,90 | 5,80 | 5,90 | 12K | 9 |
11/09/2024 | -0,17% | -0,01 | 5,84 | 5,90 | 5,80 | 5,90 | 29K | 24 |
10/09/2024 | -0,17% | -0,01 | 5,85 | 5,93 | 5,78 | 5,93 | 18K | 15 |
09/09/2024 | 0,34% | 0,02 | 5,86 | 5,86 | 5,86 | 5,90 | 26K | 19 |
06/09/2024 | 1,04% | 0,06 | 5,84 | 5,76 | 5,73 | 5,90 | 83K | 32 |
05/09/2024 | -1,37% | -0,08 | 5,78 | 5,86 | 5,78 | 5,94 | 68K | 25 |
04/09/2024 | 0,17% | 0,01 | 5,86 | 5,86 | 5,85 | 5,88 | 26K | 13 |
03/09/2024 | -0,17% | -0,01 | 5,85 | 5,79 | 5,76 | 5,97 | 27K | 22 |
02/09/2024 | -1,18% | -0,07 | 5,86 | 5,93 | 5,77 | 5,93 | 27K | 25 |
30/08/2024 | 0,68% | 0,04 | 5,93 | 5,82 | 5,70 | 5,95 | 39K | 28 |
29/08/2024 | -0,67% | -0,04 | 5,89 | 5,97 | 5,88 | 5,97 | 15K | 14 |
28/08/2024 | 0,68% | 0,04 | 5,93 | 5,89 | 5,89 | 5,95 | 6K | 6 |
27/08/2024 | 0,17% | 0,01 | 5,89 | 5,95 | 5,89 | 5,95 | 70K | 10 |
26/08/2024 | -0,34% | -0,02 | 5,88 | 5,88 | 5,87 | 5,93 | 38K | 13 |
23/08/2024 | 1,03% | 0,06 | 5,90 | 5,88 | 5,86 | 5,90 | 47K | 22 |
22/08/2024 | 0,34% | 0,02 | 5,84 | 5,90 | 5,84 | 5,90 | 2K | 4 |
21/08/2024 | 0,69% | 0,04 | 5,82 | 5,78 | 5,78 | 5,89 | 9K | 13 |
20/08/2024 | -2,03% | -0,12 | 5,78 | 5,90 | 5,78 | 5,90 | 58K | 38 |
19/08/2024 | 0,00% | 0,00 | 5,90 | 5,76 | 5,76 | 5,91 | 37K | 22 |
16/08/2024 | 1,72% | 0,10 | 5,90 | 5,82 | 5,82 | 5,92 | 11K | 12 |
15/08/2024 | 0,69% | 0,04 | 5,80 | 5,72 | 5,72 | 5,89 | 19K | 11 |
14/08/2024 | -2,87% | -0,17 | 5,76 | 5,88 | 5,76 | 5,88 | 94K | 46 |
13/08/2024 | 0,51% | 0,03 | 5,93 | 5,86 | 5,86 | 5,93 | 18K | 11 |
12/08/2024 | 0,00% | 0,00 | 5,90 | 5,92 | 5,90 | 5,98 | 81K | 42 |
09/08/2024 | -0,67% | -0,04 | 5,90 | 5,95 | 5,90 | 6,01 | 46K | 9 |
08/08/2024 | 2,06% | 0,12 | 5,94 | 6,00 | 5,87 | 6,00 | 8K | 8 |
07/08/2024 | -1,69% | -0,10 | 5,82 | 5,95 | 5,82 | 6,00 | 136K | 41 |
06/08/2024 | 0,34% | 0,02 | 5,92 | 5,96 | 5,92 | 5,99 | 14K | 15 |
05/08/2024 | 0,34% | 0,02 | 5,90 | 5,87 | 5,83 | 6,00 | 69K | 34 |
02/08/2024 | - | - | 5,88 | 5,92 | 5,88 | 5,96 | 51K | 34 |
Date,Open,High,Low,Close,Volume
13-Feb-25,5.06,5.09,5.02,5.09,13098
12-Feb-25,5.10,5.12,5.03,5.03,38949
11-Feb-25,5.20,5.20,5.07,5.17,24099
10-Feb-25,5.20,5.20,5.09,5.10,11748
07-Feb-25,5.19,5.21,5.01,5.13,33822
06-Feb-25,5.37,5.37,5.18,5.19,4199
05-Feb-25,5.19,5.20,5.15,5.15,5174
04-Feb-25,5.13,5.36,5.13,5.19,10866
03-Feb-25,5.30,5.30,5.10,5.19,254647
31-Jan-25,5.24,5.61,5.23,5.24,77114
30-Jan-25,5.11,5.30,5.10,5.23,99462
29-Jan-25,5.28,5.28,5.11,5.11,101430
28-Jan-25,5.25,5.66,5.22,5.23,22155
27-Jan-25,5.19,5.33,5.19,5.25,8863
24-Jan-25,5.25,5.28,5.23,5.23,6823
23-Jan-25,5.28,5.28,5.24,5.24,5799
22-Jan-25,5.19,5.45,5.19,5.33,38203
21-Jan-25,5.24,5.24,5.17,5.23,37534
20-Jan-25,5.35,5.36,5.21,5.23,38087
17-Jan-25,5.53,5.53,5.32,5.34,56554
16-Jan-25,5.53,5.53,5.31,5.48,14517
15-Jan-25,5.21,5.58,5.21,5.53,14324
14-Jan-25,5.51,5.54,5.30,5.30,75865
13-Jan-25,5.67,5.67,5.43,5.45,23569
10-Jan-25,5.46,5.71,5.42,5.46,28507
09-Jan-25,5.64,5.64,5.42,5.46,14350
08-Jan-25,5.51,5.62,5.51,5.60,9960
07-Jan-25,5.56,5.67,5.54,5.65,22979
06-Jan-25,5.44,5.77,5.41,5.67,31124
03-Jan-25,5.47,5.78,5.39,5.78,56884
02-Jan-25,5.34,5.48,5.27,5.48,36827
30-Dec-24,5.25,5.28,5.17,5.28,40431
27-Dec-24,5.26,5.27,5.03,5.17,67767
26-Dec-24,4.96,5.25,4.91,5.25,79008
23-Dec-24,4.65,5.17,4.65,4.91,117608
20-Dec-24,4.99,4.99,4.50,4.75,109442
19-Dec-24,4.83,4.89,4.57,4.79,62336
18-Dec-24,4.70,4.83,4.40,4.83,201012
17-Dec-24,6.38,6.38,5.52,5.65,253863
16-Dec-24,6.78,6.78,6.51,6.70,695232
13-Dec-24,6.92,6.95,6.26,6.41,520097
12-Dec-24,5.80,6.98,5.80,6.70,825121
11-Dec-24,5.14,5.24,5.11,5.19,12893
10-Dec-24,5.14,5.29,5.13,5.14,11313
09-Dec-24,5.32,5.34,5.11,5.11,34936
06-Dec-24,5.44,5.44,5.31,5.33,14976
05-Dec-24,5.36,5.52,5.35,5.35,13003
04-Dec-24,5.30,5.36,5.30,5.30,15455
03-Dec-24,5.33,5.39,5.29,5.33,21344
02-Dec-24,5.39,5.56,5.27,5.31,49480
29-Nov-24,5.31,5.56,5.31,5.41,24938
28-Nov-24,5.50,5.51,5.25,5.25,40444
27-Nov-24,5.50,5.50,5.37,5.38,21749
26-Nov-24,5.50,5.66,5.46,5.46,41054
25-Nov-24,5.45,5.55,5.45,5.51,64005
22-Nov-24,5.40,5.54,5.22,5.45,19472
21-Nov-24,5.39,5.48,5.36,5.42,14663
19-Nov-24,5.40,5.52,5.26,5.36,24192
18-Nov-24,5.54,5.54,5.25,5.35,37412
14-Nov-24,5.45,5.50,5.26,5.26,59212
13-Nov-24,5.55,5.55,5.47,5.48,11014
12-Nov-24,5.54,5.58,5.43,5.54,56059
11-Nov-24,5.71,5.71,5.52,5.52,19527
08-Nov-24,5.72,5.72,5.48,5.53,31343
07-Nov-24,5.59,5.74,5.46,5.46,40941
06-Nov-24,5.69,5.69,5.51,5.59,49702
05-Nov-24,5.61,5.69,5.61,5.69,4520
04-Nov-24,5.70,5.85,5.55,5.60,49339
01-Nov-24,5.64,5.75,5.58,5.70,31324
31-Oct-24,5.58,5.65,5.57,5.57,7278
30-Oct-24,5.63,5.63,5.54,5.58,37770
29-Oct-24,5.54,5.74,5.54,5.69,15750
28-Oct-24,5.71,5.75,5.55,5.66,20357
25-Oct-24,5.75,5.75,5.63,5.67,36859
24-Oct-24,5.75,5.75,5.56,5.75,68595
23-Oct-24,5.74,5.76,5.52,5.66,14028
22-Oct-24,5.75,5.77,5.58,5.76,28754
21-Oct-24,5.51,5.69,5.51,5.69,19257
18-Oct-24,5.64,5.64,5.55,5.55,22442
17-Oct-24,5.63,5.64,5.58,5.58,7289
16-Oct-24,5.60,5.62,5.55,5.60,22891
15-Oct-24,5.50,5.65,5.50,5.55,22234
14-Oct-24,5.55,5.55,5.45,5.45,38542
11-Oct-24,5.53,5.53,5.50,5.53,7172
10-Oct-24,5.52,5.55,5.49,5.53,37480
09-Oct-24,5.71,5.71,5.50,5.51,30493
08-Oct-24,5.52,5.62,5.52,5.53,32105
07-Oct-24,5.61,5.72,5.52,5.52,123076
04-Oct-24,5.73,5.73,5.61,5.68,14689
03-Oct-24,5.70,5.73,5.60,5.63,68702
02-Oct-24,5.70,5.73,5.62,5.63,31143
01-Oct-24,5.72,5.72,5.62,5.65,55331
30-Sep-24,5.77,5.78,5.71,5.73,29904
27-Sep-24,5.73,5.76,5.71,5.71,11455
26-Sep-24,5.69,5.74,5.69,5.73,17750
25-Sep-24,5.70,5.74,5.69,5.69,7993
24-Sep-24,5.78,5.78,5.70,5.70,68150
23-Sep-24,5.78,5.78,5.75,5.78,14434
20-Sep-24,5.79,5.79,5.74,5.78,21316
19-Sep-24,5.80,5.80,5.75,5.78,22523
18-Sep-24,5.82,5.82,5.78,5.78,105834
17-Sep-24,5.82,5.83,5.78,5.78,63993
16-Sep-24,5.84,5.84,5.81,5.82,22701
13-Sep-24,5.93,5.93,5.81,5.88,79034
12-Sep-24,5.90,5.90,5.80,5.89,11679
11-Sep-24,5.90,5.90,5.80,5.84,28521
10-Sep-24,5.93,5.93,5.78,5.85,18119
09-Sep-24,5.86,5.90,5.86,5.86,25859
06-Sep-24,5.76,5.90,5.73,5.84,83348
05-Sep-24,5.86,5.94,5.78,5.78,68321
04-Sep-24,5.86,5.88,5.85,5.86,26372
03-Sep-24,5.79,5.97,5.76,5.85,27314
02-Sep-24,5.93,5.93,5.77,5.86,26949
30-Aug-24,5.82,5.95,5.70,5.93,38853
29-Aug-24,5.97,5.97,5.88,5.89,14763
28-Aug-24,5.89,5.95,5.89,5.93,5920
27-Aug-24,5.95,5.95,5.89,5.89,70226
26-Aug-24,5.88,5.93,5.87,5.88,38336
23-Aug-24,5.88,5.90,5.86,5.90,46991
22-Aug-24,5.90,5.90,5.84,5.84,2346
21-Aug-24,5.78,5.89,5.78,5.82,9308
20-Aug-24,5.90,5.90,5.78,5.78,58211
19-Aug-24,5.76,5.91,5.76,5.90,37048
16-Aug-24,5.82,5.92,5.82,5.90,11168
15-Aug-24,5.72,5.89,5.72,5.80,19184
14-Aug-24,5.88,5.88,5.76,5.76,94452
13-Aug-24,5.86,5.93,5.86,5.93,18267
12-Aug-24,5.92,5.98,5.90,5.90,81150
09-Aug-24,5.95,6.01,5.90,5.90,45630
08-Aug-24,6.00,6.00,5.87,5.94,8327
07-Aug-24,5.95,6.00,5.82,5.82,135821
06-Aug-24,5.96,5.99,5.92,5.92,13661
05-Aug-24,5.87,6.00,5.83,5.90,69458
02-Aug-24,5.92,5.96,5.88,5.88,51094
*exoneração de responsabilidade e termos de uso