Cotação atual, histórico e gráfico do papel: EPAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -1,75% | -0,10 | 5,60 | 5,70 | 5,55 | 5,85 | 49K | 37 |
01/11/2024 | 2,33% | 0,13 | 5,70 | 5,64 | 5,58 | 5,75 | 31K | 26 |
31/10/2024 | -0,18% | -0,01 | 5,57 | 5,58 | 5,57 | 5,65 | 7K | 11 |
30/10/2024 | -1,93% | -0,11 | 5,58 | 5,63 | 5,54 | 5,63 | 38K | 20 |
29/10/2024 | 0,53% | 0,03 | 5,69 | 5,54 | 5,54 | 5,74 | 16K | 19 |
28/10/2024 | -0,18% | -0,01 | 5,66 | 5,71 | 5,55 | 5,75 | 20K | 19 |
25/10/2024 | -1,39% | -0,08 | 5,67 | 5,75 | 5,63 | 5,75 | 37K | 22 |
|
24/10/2024 | 1,59% | 0,09 | 5,75 | 5,75 | 5,56 | 5,75 | 69K | 20 |
23/10/2024 | -1,74% | -0,10 | 5,66 | 5,74 | 5,52 | 5,76 | 14K | 16 |
22/10/2024 | 1,23% | 0,07 | 5,76 | 5,75 | 5,58 | 5,77 | 29K | 18 |
21/10/2024 | 2,52% | 0,14 | 5,69 | 5,51 | 5,51 | 5,69 | 19K | 14 |
18/10/2024 | -0,54% | -0,03 | 5,55 | 5,64 | 5,55 | 5,64 | 22K | 21 |
17/10/2024 | -0,36% | -0,02 | 5,58 | 5,63 | 5,58 | 5,64 | 7K | 12 |
16/10/2024 | 0,90% | 0,05 | 5,60 | 5,60 | 5,55 | 5,62 | 23K | 17 |
15/10/2024 | 1,83% | 0,10 | 5,55 | 5,50 | 5,50 | 5,65 | 22K | 24 |
14/10/2024 | -1,45% | -0,08 | 5,45 | 5,55 | 5,45 | 5,55 | 39K | 29 |
11/10/2024 | 0,00% | 0,00 | 5,53 | 5,53 | 5,50 | 5,53 | 7K | 9 |
10/10/2024 | 0,36% | 0,02 | 5,53 | 5,52 | 5,49 | 5,55 | 37K | 25 |
09/10/2024 | -0,36% | -0,02 | 5,51 | 5,71 | 5,50 | 5,71 | 30K | 23 |
08/10/2024 | 0,18% | 0,01 | 5,53 | 5,52 | 5,52 | 5,62 | 32K | 16 |
07/10/2024 | -2,82% | -0,16 | 5,52 | 5,61 | 5,52 | 5,72 | 123K | 44 |
04/10/2024 | 0,89% | 0,05 | 5,68 | 5,73 | 5,61 | 5,73 | 15K | 16 |
03/10/2024 | 0,00% | 0,00 | 5,63 | 5,70 | 5,60 | 5,73 | 69K | 20 |
02/10/2024 | -0,35% | -0,02 | 5,63 | 5,70 | 5,62 | 5,73 | 31K | 27 |
01/10/2024 | -1,40% | -0,08 | 5,65 | 5,72 | 5,62 | 5,72 | 55K | 22 |
30/09/2024 | 0,35% | 0,02 | 5,73 | 5,77 | 5,71 | 5,78 | 30K | 29 |
27/09/2024 | -0,35% | -0,02 | 5,71 | 5,73 | 5,71 | 5,76 | 11K | 19 |
26/09/2024 | 0,70% | 0,04 | 5,73 | 5,69 | 5,69 | 5,74 | 18K | 20 |
25/09/2024 | -0,18% | -0,01 | 5,69 | 5,70 | 5,69 | 5,74 | 8K | 12 |
24/09/2024 | -1,38% | -0,08 | 5,70 | 5,78 | 5,70 | 5,78 | 68K | 31 |
23/09/2024 | 0,00% | 0,00 | 5,78 | 5,78 | 5,75 | 5,78 | 14K | 21 |
20/09/2024 | 0,00% | 0,00 | 5,78 | 5,79 | 5,74 | 5,79 | 21K | 23 |
19/09/2024 | 0,00% | 0,00 | 5,78 | 5,80 | 5,75 | 5,80 | 23K | 15 |
18/09/2024 | 0,00% | 0,00 | 5,78 | 5,82 | 5,78 | 5,82 | 106K | 12 |
17/09/2024 | -0,69% | -0,04 | 5,78 | 5,82 | 5,78 | 5,83 | 64K | 17 |
16/09/2024 | -1,02% | -0,06 | 5,82 | 5,84 | 5,81 | 5,84 | 23K | 19 |
13/09/2024 | -0,17% | -0,01 | 5,88 | 5,93 | 5,81 | 5,93 | 79K | 42 |
12/09/2024 | 0,86% | 0,05 | 5,89 | 5,90 | 5,80 | 5,90 | 12K | 9 |
11/09/2024 | -0,17% | -0,01 | 5,84 | 5,90 | 5,80 | 5,90 | 29K | 24 |
10/09/2024 | -0,17% | -0,01 | 5,85 | 5,93 | 5,78 | 5,93 | 18K | 15 |
09/09/2024 | 0,34% | 0,02 | 5,86 | 5,86 | 5,86 | 5,90 | 26K | 19 |
06/09/2024 | 1,04% | 0,06 | 5,84 | 5,76 | 5,73 | 5,90 | 83K | 32 |
05/09/2024 | -1,37% | -0,08 | 5,78 | 5,86 | 5,78 | 5,94 | 68K | 25 |
04/09/2024 | 0,17% | 0,01 | 5,86 | 5,86 | 5,85 | 5,88 | 26K | 13 |
03/09/2024 | -0,17% | -0,01 | 5,85 | 5,79 | 5,76 | 5,97 | 27K | 22 |
02/09/2024 | -1,18% | -0,07 | 5,86 | 5,93 | 5,77 | 5,93 | 27K | 25 |
30/08/2024 | 0,68% | 0,04 | 5,93 | 5,82 | 5,70 | 5,95 | 39K | 28 |
29/08/2024 | -0,67% | -0,04 | 5,89 | 5,97 | 5,88 | 5,97 | 15K | 14 |
28/08/2024 | 0,68% | 0,04 | 5,93 | 5,89 | 5,89 | 5,95 | 6K | 6 |
27/08/2024 | 0,17% | 0,01 | 5,89 | 5,95 | 5,89 | 5,95 | 70K | 10 |
26/08/2024 | -0,34% | -0,02 | 5,88 | 5,88 | 5,87 | 5,93 | 38K | 13 |
23/08/2024 | 1,03% | 0,06 | 5,90 | 5,88 | 5,86 | 5,90 | 47K | 22 |
22/08/2024 | 0,34% | 0,02 | 5,84 | 5,90 | 5,84 | 5,90 | 2K | 4 |
21/08/2024 | 0,69% | 0,04 | 5,82 | 5,78 | 5,78 | 5,89 | 9K | 13 |
20/08/2024 | -2,03% | -0,12 | 5,78 | 5,90 | 5,78 | 5,90 | 58K | 38 |
19/08/2024 | 0,00% | 0,00 | 5,90 | 5,76 | 5,76 | 5,91 | 37K | 22 |
16/08/2024 | 1,72% | 0,10 | 5,90 | 5,82 | 5,82 | 5,92 | 11K | 12 |
15/08/2024 | 0,69% | 0,04 | 5,80 | 5,72 | 5,72 | 5,89 | 19K | 11 |
14/08/2024 | -2,87% | -0,17 | 5,76 | 5,88 | 5,76 | 5,88 | 94K | 46 |
13/08/2024 | 0,51% | 0,03 | 5,93 | 5,86 | 5,86 | 5,93 | 18K | 11 |
12/08/2024 | 0,00% | 0,00 | 5,90 | 5,92 | 5,90 | 5,98 | 81K | 42 |
09/08/2024 | -0,67% | -0,04 | 5,90 | 5,95 | 5,90 | 6,01 | 46K | 9 |
08/08/2024 | 2,06% | 0,12 | 5,94 | 6,00 | 5,87 | 6,00 | 8K | 8 |
07/08/2024 | -1,69% | -0,10 | 5,82 | 5,95 | 5,82 | 6,00 | 136K | 41 |
06/08/2024 | 0,34% | 0,02 | 5,92 | 5,96 | 5,92 | 5,99 | 14K | 15 |
05/08/2024 | 0,34% | 0,02 | 5,90 | 5,87 | 5,83 | 6,00 | 69K | 34 |
02/08/2024 | -0,68% | -0,04 | 5,88 | 5,92 | 5,88 | 5,96 | 51K | 34 |
01/08/2024 | 0,85% | 0,05 | 5,92 | 6,00 | 5,92 | 6,00 | 22K | 16 |
31/07/2024 | -0,51% | -0,03 | 5,87 | 5,91 | 5,86 | 5,91 | 38K | 18 |
30/07/2024 | -1,17% | -0,07 | 5,90 | 5,97 | 5,89 | 5,97 | 37K | 23 |
29/07/2024 | 0,84% | 0,05 | 5,97 | 6,00 | 5,85 | 6,00 | 37K | 26 |
26/07/2024 | -0,34% | -0,02 | 5,92 | 5,94 | 5,92 | 5,99 | 26K | 10 |
25/07/2024 | -0,67% | -0,04 | 5,94 | 6,00 | 5,91 | 6,00 | 39K | 15 |
24/07/2024 | -0,17% | -0,01 | 5,98 | 6,00 | 5,92 | 6,00 | 35K | 18 |
23/07/2024 | 1,01% | 0,06 | 5,99 | 5,95 | 5,94 | 5,99 | 29K | 21 |
22/07/2024 | 0,51% | 0,03 | 5,93 | 6,05 | 5,92 | 6,10 | 43K | 33 |
19/07/2024 | -0,84% | -0,05 | 5,90 | 6,09 | 5,85 | 6,24 | 64K | 33 |
18/07/2024 | -2,46% | -0,15 | 5,95 | 6,08 | 5,95 | 6,11 | 294K | 122 |
17/07/2024 | -3,17% | -0,20 | 6,10 | 6,30 | 6,07 | 6,30 | 134K | 69 |
16/07/2024 | 0,16% | 0,01 | 6,30 | 6,30 | 6,28 | 6,30 | 37K | 22 |
15/07/2024 | -0,16% | -0,01 | 6,29 | 6,30 | 6,29 | 6,30 | 58K | 34 |
12/07/2024 | 0,32% | 0,02 | 6,30 | 6,29 | 6,28 | 6,30 | 56K | 18 |
11/07/2024 | -0,16% | -0,01 | 6,28 | 6,30 | 6,26 | 6,30 | 58K | 28 |
10/07/2024 | 0,00% | 0,00 | 6,29 | 6,29 | 6,29 | 6,30 | 11K | 13 |
09/07/2024 | 0,64% | 0,04 | 6,29 | 6,26 | 6,26 | 6,30 | 33K | 15 |
08/07/2024 | -0,48% | -0,03 | 6,25 | 6,30 | 6,25 | 6,30 | 23K | 14 |
05/07/2024 | -0,32% | -0,02 | 6,28 | 6,30 | 6,22 | 6,30 | 35K | 22 |
04/07/2024 | 0,00% | 0,00 | 6,30 | 6,29 | 6,29 | 6,30 | 89K | 31 |
03/07/2024 | 0,16% | 0,01 | 6,30 | 6,30 | 6,29 | 6,30 | 18K | 15 |
02/07/2024 | 0,00% | 0,00 | 6,29 | 6,28 | 6,28 | 6,30 | 35K | 21 |
01/07/2024 | -0,16% | -0,01 | 6,29 | 6,30 | 6,28 | 6,30 | 42K | 25 |
28/06/2024 | 0,00% | 0,00 | 6,30 | 6,30 | 6,28 | 6,30 | 63K | 26 |
27/06/2024 | -1,25% | -0,08 | 6,30 | 6,46 | 6,22 | 6,46 | 98K | 51 |
26/06/2024 | 0,31% | 0,02 | 6,38 | 6,30 | 6,30 | 6,48 | 58K | 57 |
25/06/2024 | 0,00% | 0,00 | 6,36 | 6,32 | 6,30 | 6,37 | 18K | 12 |
24/06/2024 | 5,30% | 0,32 | 6,36 | 6,15 | 6,15 | 6,37 | 14K | 16 |
21/06/2024 | -0,82% | -0,05 | 6,04 | 6,09 | 6,00 | 6,11 | 36K | 33 |
20/06/2024 | 4,10% | 0,24 | 6,09 | 6,00 | 5,92 | 6,19 | 27K | 27 |
19/06/2024 | 0,17% | 0,01 | 5,85 | 5,90 | 5,85 | 6,24 | 39K | 41 |
18/06/2024 | -2,34% | -0,14 | 5,84 | 5,87 | 5,83 | 5,96 | 38K | 32 |
17/06/2024 | 1,18% | 0,07 | 5,98 | 5,91 | 5,83 | 5,99 | 76K | 49 |
14/06/2024 | -0,84% | -0,05 | 5,91 | 5,97 | 5,91 | 6,05 | 133K | 63 |
13/06/2024 | -13,62% | -0,94 | 5,96 | 6,80 | 5,50 | 7,00 | 624K | 443 |
12/06/2024 | -2,82% | -0,20 | 6,90 | 7,14 | 6,90 | 7,14 | 39K | 33 |
11/06/2024 | -0,42% | -0,03 | 7,10 | 7,00 | 7,00 | 7,13 | 108K | 42 |
10/06/2024 | 1,86% | 0,13 | 7,13 | 7,00 | 6,85 | 7,15 | 229K | 139 |
07/06/2024 | 0,00% | 0,00 | 7,00 | 6,93 | 6,90 | 7,00 | 707K | 265 |
06/06/2024 | 8,53% | 0,55 | 7,00 | 6,46 | 6,46 | 7,00 | 30K | 22 |
05/06/2024 | 3,20% | 0,20 | 6,45 | 6,27 | 6,26 | 6,53 | 53K | 40 |
04/06/2024 | -7,95% | -0,54 | 6,25 | 6,73 | 6,25 | 6,73 | 167K | 61 |
03/06/2024 | -3,00% | -0,21 | 6,79 | 7,00 | 6,74 | 7,00 | 16K | 15 |
31/05/2024 | 3,09% | 0,21 | 7,00 | 6,82 | 6,82 | 7,00 | 51K | 18 |
29/05/2024 | 2,57% | 0,17 | 6,79 | 6,70 | 6,70 | 6,79 | 13K | 8 |
28/05/2024 | 0,00% | 0,00 | 6,62 | 6,63 | 6,62 | 6,65 | 12K | 6 |
27/05/2024 | -1,63% | -0,11 | 6,62 | 6,66 | 6,58 | 6,66 | 20K | 15 |
24/05/2024 | -2,04% | -0,14 | 6,73 | 6,85 | 6,56 | 6,85 | 35K | 24 |
23/05/2024 | -0,15% | -0,01 | 6,87 | 6,89 | 6,87 | 6,89 | 32K | 12 |
22/05/2024 | 0,29% | 0,02 | 6,88 | 6,88 | 6,71 | 6,89 | 38K | 24 |
21/05/2024 | -0,58% | -0,04 | 6,86 | 6,91 | 6,85 | 6,91 | 26K | 17 |
20/05/2024 | 0,00% | 0,00 | 6,90 | 6,90 | 6,78 | 6,90 | 64K | 34 |
17/05/2024 | -2,13% | -0,15 | 6,90 | 7,05 | 6,90 | 7,05 | 26K | 16 |
16/05/2024 | 2,17% | 0,15 | 7,05 | 6,90 | 6,90 | 7,10 | 21K | 21 |
15/05/2024 | -2,54% | -0,18 | 6,90 | 7,08 | 6,90 | 7,08 | 79K | 42 |
14/05/2024 | -1,53% | -0,11 | 7,08 | 7,20 | 7,08 | 7,20 | 138K | 36 |
13/05/2024 | -2,18% | -0,16 | 7,19 | 7,35 | 7,19 | 7,35 | 75K | 28 |
10/05/2024 | 0,96% | 0,07 | 7,35 | 7,27 | 7,26 | 7,45 | 52K | 20 |
09/05/2024 | -1,22% | -0,09 | 7,28 | 7,37 | 7,28 | 7,37 | 97K | 36 |
08/05/2024 | -1,60% | -0,12 | 7,37 | 7,50 | 7,37 | 7,50 | 68K | 24 |
07/05/2024 | -0,13% | -0,01 | 7,49 | 7,50 | 7,46 | 7,50 | 76K | 21 |
06/05/2024 | 0,27% | 0,02 | 7,50 | 7,48 | 7,46 | 7,50 | 16K | 14 |
03/05/2024 | 0,13% | 0,01 | 7,48 | 7,47 | 7,40 | 7,51 | 40K | 22 |
02/05/2024 | -1,71% | -0,13 | 7,47 | 7,46 | 7,33 | 7,49 | 59K | 30 |
30/04/2024 | 0,00% | 0,00 | 7,60 | 7,57 | 7,50 | 7,60 | 35K | 26 |
29/04/2024 | - | - | 7,60 | 7,59 | 7,55 | 7,67 | 67K | 19 |
Date,Open,High,Low,Close,Volume
04-Nov-24,5.70,5.85,5.55,5.60,49339
01-Nov-24,5.64,5.75,5.58,5.70,31324
31-Oct-24,5.58,5.65,5.57,5.57,7278
30-Oct-24,5.63,5.63,5.54,5.58,37770
29-Oct-24,5.54,5.74,5.54,5.69,15750
28-Oct-24,5.71,5.75,5.55,5.66,20357
25-Oct-24,5.75,5.75,5.63,5.67,36859
24-Oct-24,5.75,5.75,5.56,5.75,68595
23-Oct-24,5.74,5.76,5.52,5.66,14028
22-Oct-24,5.75,5.77,5.58,5.76,28754
21-Oct-24,5.51,5.69,5.51,5.69,19257
18-Oct-24,5.64,5.64,5.55,5.55,22442
17-Oct-24,5.63,5.64,5.58,5.58,7289
16-Oct-24,5.60,5.62,5.55,5.60,22891
15-Oct-24,5.50,5.65,5.50,5.55,22234
14-Oct-24,5.55,5.55,5.45,5.45,38542
11-Oct-24,5.53,5.53,5.50,5.53,7172
10-Oct-24,5.52,5.55,5.49,5.53,37480
09-Oct-24,5.71,5.71,5.50,5.51,30493
08-Oct-24,5.52,5.62,5.52,5.53,32105
07-Oct-24,5.61,5.72,5.52,5.52,123076
04-Oct-24,5.73,5.73,5.61,5.68,14689
03-Oct-24,5.70,5.73,5.60,5.63,68702
02-Oct-24,5.70,5.73,5.62,5.63,31143
01-Oct-24,5.72,5.72,5.62,5.65,55331
30-Sep-24,5.77,5.78,5.71,5.73,29904
27-Sep-24,5.73,5.76,5.71,5.71,11455
26-Sep-24,5.69,5.74,5.69,5.73,17750
25-Sep-24,5.70,5.74,5.69,5.69,7993
24-Sep-24,5.78,5.78,5.70,5.70,68150
23-Sep-24,5.78,5.78,5.75,5.78,14434
20-Sep-24,5.79,5.79,5.74,5.78,21316
19-Sep-24,5.80,5.80,5.75,5.78,22523
18-Sep-24,5.82,5.82,5.78,5.78,105834
17-Sep-24,5.82,5.83,5.78,5.78,63993
16-Sep-24,5.84,5.84,5.81,5.82,22701
13-Sep-24,5.93,5.93,5.81,5.88,79034
12-Sep-24,5.90,5.90,5.80,5.89,11679
11-Sep-24,5.90,5.90,5.80,5.84,28521
10-Sep-24,5.93,5.93,5.78,5.85,18119
09-Sep-24,5.86,5.90,5.86,5.86,25859
06-Sep-24,5.76,5.90,5.73,5.84,83348
05-Sep-24,5.86,5.94,5.78,5.78,68321
04-Sep-24,5.86,5.88,5.85,5.86,26372
03-Sep-24,5.79,5.97,5.76,5.85,27314
02-Sep-24,5.93,5.93,5.77,5.86,26949
30-Aug-24,5.82,5.95,5.70,5.93,38853
29-Aug-24,5.97,5.97,5.88,5.89,14763
28-Aug-24,5.89,5.95,5.89,5.93,5920
27-Aug-24,5.95,5.95,5.89,5.89,70226
26-Aug-24,5.88,5.93,5.87,5.88,38336
23-Aug-24,5.88,5.90,5.86,5.90,46991
22-Aug-24,5.90,5.90,5.84,5.84,2346
21-Aug-24,5.78,5.89,5.78,5.82,9308
20-Aug-24,5.90,5.90,5.78,5.78,58211
19-Aug-24,5.76,5.91,5.76,5.90,37048
16-Aug-24,5.82,5.92,5.82,5.90,11168
15-Aug-24,5.72,5.89,5.72,5.80,19184
14-Aug-24,5.88,5.88,5.76,5.76,94452
13-Aug-24,5.86,5.93,5.86,5.93,18267
12-Aug-24,5.92,5.98,5.90,5.90,81150
09-Aug-24,5.95,6.01,5.90,5.90,45630
08-Aug-24,6.00,6.00,5.87,5.94,8327
07-Aug-24,5.95,6.00,5.82,5.82,135821
06-Aug-24,5.96,5.99,5.92,5.92,13661
05-Aug-24,5.87,6.00,5.83,5.90,69458
02-Aug-24,5.92,5.96,5.88,5.88,51094
01-Aug-24,6.00,6.00,5.92,5.92,22084
31-Jul-24,5.91,5.91,5.86,5.87,37603
30-Jul-24,5.97,5.97,5.89,5.90,36830
29-Jul-24,6.00,6.00,5.85,5.97,37466
26-Jul-24,5.94,5.99,5.92,5.92,26139
25-Jul-24,6.00,6.00,5.91,5.94,39173
24-Jul-24,6.00,6.00,5.92,5.98,35335
23-Jul-24,5.95,5.99,5.94,5.99,28540
22-Jul-24,6.05,6.10,5.92,5.93,43005
19-Jul-24,6.09,6.24,5.85,5.90,64103
18-Jul-24,6.08,6.11,5.95,5.95,293627
17-Jul-24,6.30,6.30,6.07,6.10,134361
16-Jul-24,6.30,6.30,6.28,6.30,37168
15-Jul-24,6.30,6.30,6.29,6.29,57951
12-Jul-24,6.29,6.30,6.28,6.30,56065
11-Jul-24,6.30,6.30,6.26,6.28,57838
10-Jul-24,6.29,6.30,6.29,6.29,10698
09-Jul-24,6.26,6.30,6.26,6.29,32637
08-Jul-24,6.30,6.30,6.25,6.25,22661
05-Jul-24,6.30,6.30,6.22,6.28,34565
04-Jul-24,6.29,6.30,6.29,6.30,88823
03-Jul-24,6.30,6.30,6.29,6.30,17620
02-Jul-24,6.28,6.30,6.28,6.29,35220
01-Jul-24,6.30,6.30,6.28,6.29,41543
28-Jun-24,6.30,6.30,6.28,6.30,62979
27-Jun-24,6.46,6.46,6.22,6.30,97552
26-Jun-24,6.30,6.48,6.30,6.38,58146
25-Jun-24,6.32,6.37,6.30,6.36,17795
24-Jun-24,6.15,6.37,6.15,6.36,14288
21-Jun-24,6.09,6.11,6.00,6.04,36260
20-Jun-24,6.00,6.19,5.92,6.09,26673
19-Jun-24,5.90,6.24,5.85,5.85,39409
18-Jun-24,5.87,5.96,5.83,5.84,37576
17-Jun-24,5.91,5.99,5.83,5.98,75922
14-Jun-24,5.97,6.05,5.91,5.91,133375
13-Jun-24,6.80,7.00,5.50,5.96,624383
12-Jun-24,7.14,7.14,6.90,6.90,38932
11-Jun-24,7.00,7.13,7.00,7.10,108394
10-Jun-24,7.00,7.15,6.85,7.13,229208
07-Jun-24,6.93,7.00,6.90,7.00,707308
06-Jun-24,6.46,7.00,6.46,7.00,30270
05-Jun-24,6.27,6.53,6.26,6.45,53463
04-Jun-24,6.73,6.73,6.25,6.25,167487
03-Jun-24,7.00,7.00,6.74,6.79,16395
31-May-24,6.82,7.00,6.82,7.00,50740
29-May-24,6.70,6.79,6.70,6.79,13442
28-May-24,6.63,6.65,6.62,6.62,11942
27-May-24,6.66,6.66,6.58,6.62,19837
24-May-24,6.85,6.85,6.56,6.73,34575
23-May-24,6.89,6.89,6.87,6.87,32333
22-May-24,6.88,6.89,6.71,6.88,38044
21-May-24,6.91,6.91,6.85,6.86,26108
20-May-24,6.90,6.90,6.78,6.90,64221
17-May-24,7.05,7.05,6.90,6.90,25731
16-May-24,6.90,7.10,6.90,7.05,21037
15-May-24,7.08,7.08,6.90,6.90,79114
14-May-24,7.20,7.20,7.08,7.08,137877
13-May-24,7.35,7.35,7.19,7.19,75280
10-May-24,7.27,7.45,7.26,7.35,52086
09-May-24,7.37,7.37,7.28,7.28,97336
08-May-24,7.50,7.50,7.37,7.37,67580
07-May-24,7.50,7.50,7.46,7.49,76440
06-May-24,7.48,7.50,7.46,7.50,16477
03-May-24,7.47,7.51,7.40,7.48,40327
02-May-24,7.46,7.49,7.33,7.47,59242
30-Apr-24,7.57,7.60,7.50,7.60,34778
29-Apr-24,7.59,7.67,7.55,7.60,66898
*exoneração de responsabilidade e termos de uso