ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-6,49%-0,8412,1112,1112,1112,111K1
29/06/20221,97%0,2512,9512,6612,6512,956K4
28/06/2022-4,37%-0,5812,7012,2412,2413,006K3
27/06/20224,65%0,5913,2813,0713,0714,0010K5
24/06/20224,44%0,5412,6912,6912,6912,691K1
22/06/2022-3,11%-0,3912,1512,1112,1112,155K3
21/06/20221,95%0,2412,5412,5412,5412,541K1
20/06/2022-2,07%-0,2612,3012,3012,3012,301K1
17/06/2022-1,18%-0,1512,5612,5612,5612,565K1
15/06/2022-3,42%-0,4512,7112,7112,7112,713K2
13/06/2022-2,88%-0,3913,1613,3812,9913,3816K8
09/06/20220,30%0,0413,5513,5513,5513,551K1
08/06/2022-6,83%-0,9913,5114,4913,5114,6420K13
07/06/20226,54%0,8914,5014,3914,3914,507K3
06/06/20220,07%0,0113,6113,6113,5313,617K4
03/06/2022-4,56%-0,6513,6014,2513,0014,2577K32
02/06/20221,42%0,2014,2514,1514,1514,267K3
01/06/20220,00%0,0014,0514,5014,0015,3074K21
31/05/20222,03%0,2814,0514,3014,0514,6328K13
30/05/20220,00%0,0013,7713,7713,7713,774K1
27/05/2022-2,34%-0,3313,7714,2713,7714,277K4
26/05/20224,37%0,5914,1014,0014,0014,1032K10
25/05/2022-5,52%-0,7913,5114,4013,5114,5764K37
24/05/20221,71%0,2414,3014,0614,0615,1959K26
23/05/2022-6,27%-0,9414,0614,6114,0014,8369K37
20/05/2022-6,25%-1,0015,0015,9515,0015,9544K18
19/05/2022-0,87%-0,1416,0016,2016,0016,2019K8
18/05/2022-3,35%-0,5616,1416,1516,1416,2013K6
17/05/2022-0,60%-0,1016,7016,9516,5117,3527K13
16/05/2022-0,88%-0,1516,8016,1416,0117,0079K25
13/05/20227,28%1,1516,9516,4416,4416,9512K5
12/05/2022-1,19%-0,1915,8016,1315,4416,4922K12
11/05/20228,19%1,2115,9915,5915,5915,996K4
10/05/2022-5,86%-0,9214,7815,7114,6615,7153K21
09/05/2022-7,10%-1,2015,7016,1415,7016,1413K7
06/05/20222,67%0,4416,9016,9516,3016,9513K8
05/05/2022-15,55%-3,0316,4617,4715,7617,4725K12
04/05/20229,49%1,6919,4917,8117,8119,4960K15
03/05/2022-3,78%-0,7017,8018,0017,8018,2829K7
02/05/20222,04%0,3718,5017,8017,6919,4848K15
29/04/20229,75%1,6118,1316,5516,5518,74157K56
28/04/2022-4,45%-0,7716,5216,6916,5217,6926K10
27/04/20220,00%0,0017,2916,6416,4517,2951K22
26/04/20220,99%0,1717,2917,2917,2917,292K1
25/04/2022-1,55%-0,2717,1216,9016,9017,1815K7
20/04/20222,17%0,3717,3916,6716,6717,3932K10
19/04/2022-3,84%-0,6817,0217,0016,9017,2061K20
18/04/20223,75%0,6417,7017,0517,0517,707K4
14/04/2022-1,67%-0,2917,0617,5917,0617,593K2
13/04/20220,64%0,1117,3517,6717,0017,6716K6
12/04/2022-0,98%-0,1717,2418,1916,9218,1921K9
11/04/2022-3,12%-0,5617,4117,6517,4117,659K5
08/04/20222,33%0,4117,9717,5617,5618,1914K7
07/04/20220,00%0,0017,5618,0917,5618,0930K9
06/04/2022-2,55%-0,4617,5617,8517,5517,8528K13
05/04/2022-2,65%-0,4918,0218,0317,9218,2049K17
04/04/2022-3,04%-0,5818,5119,2318,5119,2330K10
01/04/20228,96%1,5719,0918,7018,7019,50320K84
31/03/2022-3,26%-0,5917,5218,4917,5219,00209K60
30/03/2022-1,31%-0,2418,1118,5018,0218,5031K15
29/03/20223,03%0,5418,3518,8917,8518,8939K18
28/03/2022-3,68%-0,6817,8118,8417,8118,8570K32
25/03/20222,78%0,5018,4918,1517,9118,50123K44
24/03/20220,56%0,1017,9917,9817,6017,9966K11
23/03/20222,23%0,3917,8917,5117,3117,8912K5
22/03/20221,92%0,3317,5016,9316,9317,9939K13
21/03/2022-3,86%-0,6917,1717,1717,1717,1829K12
18/03/20221,13%0,2017,8617,9716,9017,9712K7
17/03/20226,39%1,0617,6616,7916,7917,9940K11
16/03/20222,15%0,3516,6016,9916,6016,9915K5
15/03/2022-0,06%-0,0116,2517,7916,2517,7919K10
14/03/2022-7,09%-1,2416,2616,5016,2617,0031K17
11/03/2022-2,18%-0,3917,5017,2017,2017,7912K7
10/03/2022-0,06%-0,0117,8918,1117,8918,114K2
09/03/202210,15%1,6517,9017,7917,7718,9838K14
07/03/2022-9,72%-1,7516,2518,0016,2518,0049K19
04/03/202212,57%2,0118,0018,2118,0019,2986K30
03/03/20223,63%0,5615,9916,0015,9916,005K3
02/03/2022-1,72%-0,2715,4315,5115,4315,6112K6
25/02/2022-2,06%-0,3315,7016,0315,6216,0317K8
24/02/2022-6,75%-1,1616,0316,9915,5916,9940K24
23/02/20221,06%0,1817,1916,9516,0017,1931K18
22/02/2022-6,28%-1,1417,0117,0117,0117,013K2
21/02/2022-0,27%-0,0518,1518,1418,1418,159K5
18/02/20224,72%0,8218,2017,1717,1718,2099K45
17/02/2022-3,44%-0,6217,3817,2016,6017,9971K23
16/02/2022-0,99%-0,1818,0018,0618,0018,065K3
15/02/20221,06%0,1918,1818,1917,9718,1929K15
14/02/20225,70%0,9717,9917,1517,1519,0097K38
11/02/20221,31%0,2217,0216,8316,8318,70354K110
10/02/20223,38%0,5516,8016,2616,2616,80118K33
09/02/20223,24%0,5116,2515,7615,7616,3066K25
08/02/20228,55%1,2415,7415,6415,3016,1722K12
07/02/2022-0,14%-0,0214,5014,5214,2815,2032K12
04/02/2022-0,07%-0,0114,5215,0014,4715,0019K8
03/02/2022-2,15%-0,3214,5315,4314,2115,7021K12
02/02/2022-3,70%-0,5714,8515,0314,8515,0313K5
01/02/2022-2,65%-0,4215,4215,8115,4215,8125K7
31/01/202214,62%2,0215,8413,5913,5915,84186K31
28/01/20228,82%1,1213,8212,9712,9713,8225K10
27/01/2022-0,31%-0,0412,7012,7412,7012,795K4
26/01/20220,39%0,0512,7412,6912,2712,9924K8
25/01/20221,76%0,2212,6912,3212,0612,6938K22
24/01/2022-4,00%-0,5212,4712,4712,4712,471K1
21/01/2022-0,08%-0,0112,9912,3312,3312,995K2
20/01/2022-0,31%-0,0413,0013,0413,0013,268K5
19/01/20221,80%0,2313,0413,2013,0413,2028K6
18/01/2022-1,61%-0,2112,8113,0212,8113,024K2
17/01/20220,23%0,0313,0212,9912,9913,308K4
14/01/20225,10%0,6312,9912,4012,4012,9920K8
13/01/2022-5,50%-0,7212,3612,2112,0212,5317K12
12/01/20220,69%0,0913,0813,0813,0813,083K2
11/01/2022-1,29%-0,1712,9912,6212,6212,996K4
07/01/2022-0,15%-0,0213,1613,1913,1613,193K2
06/01/2022-0,83%-0,1113,1813,2012,7113,2010K6
05/01/20220,99%0,1313,2913,1112,9013,5447K11
04/01/2022-1,64%-0,2213,1613,0113,0013,8840K19
03/01/20221,98%0,2613,3813,5712,9913,5727K11
30/12/20210,38%0,0513,1213,2113,0713,2126K11
29/12/2021-2,83%-0,3813,0713,6613,0713,8927K13
28/12/20211,97%0,2613,4513,3512,8313,4530K12
27/12/2021-2,22%-0,3013,1913,7412,5513,7449K31
23/12/20210,97%0,1313,4913,5513,2013,7938K23
22/12/2021-6,90%-0,9913,3614,4413,2014,50103K49
21/12/20213,54%0,4914,3514,1914,0014,5886K32
20/12/20210,87%0,1213,8613,9213,5614,7973K41
17/12/2021-3,24%-0,4613,7414,3913,7414,5054K33
16/12/2021-2,67%-0,3914,2014,0614,0614,579K5
15/12/20211,39%0,2014,5914,3913,2514,5926K18
14/12/20215,73%0,7814,3913,4413,2114,9236K22
13/12/2021-8,96%-1,3413,6114,9913,6115,2562K24
10/12/20213,32%0,4814,9514,5914,5914,957K4
09/12/2021-0,89%-0,1314,4714,6013,9015,2333K16
08/12/2021--14,6015,0214,0115,0234K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito