ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EPAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,19%0,015,365,405,265,5224K16
18/11/20241,71%0,095,355,545,255,5437K23
14/11/2024-4,01%-0,225,265,455,265,5059K41
13/11/2024-1,08%-0,065,485,555,475,5511K13
12/11/20240,36%0,025,545,545,435,5856K29
11/11/2024-0,18%-0,015,525,715,525,7120K24
08/11/20241,28%0,075,535,725,485,7231K26
07/11/2024-2,33%-0,135,465,595,465,7441K30
06/11/2024-1,76%-0,105,595,695,515,6950K31
05/11/20241,61%0,095,695,615,615,695K4
04/11/2024-1,75%-0,105,605,705,555,8549K37
01/11/20242,33%0,135,705,645,585,7531K26
31/10/2024-0,18%-0,015,575,585,575,657K11
30/10/2024-1,93%-0,115,585,635,545,6338K20
29/10/20240,53%0,035,695,545,545,7416K19
28/10/2024-0,18%-0,015,665,715,555,7520K19
25/10/2024-1,39%-0,085,675,755,635,7537K22
24/10/20241,59%0,095,755,755,565,7569K20
23/10/2024-1,74%-0,105,665,745,525,7614K16
22/10/20241,23%0,075,765,755,585,7729K18
21/10/20242,52%0,145,695,515,515,6919K14
18/10/2024-0,54%-0,035,555,645,555,6422K21
17/10/2024-0,36%-0,025,585,635,585,647K12
16/10/20240,90%0,055,605,605,555,6223K17
15/10/20241,83%0,105,555,505,505,6522K24
14/10/2024-1,45%-0,085,455,555,455,5539K29
11/10/20240,00%0,005,535,535,505,537K9
10/10/20240,36%0,025,535,525,495,5537K25
09/10/2024-0,36%-0,025,515,715,505,7130K23
08/10/20240,18%0,015,535,525,525,6232K16
07/10/2024-2,82%-0,165,525,615,525,72123K44
04/10/20240,89%0,055,685,735,615,7315K16
03/10/20240,00%0,005,635,705,605,7369K20
02/10/2024-0,35%-0,025,635,705,625,7331K27
01/10/2024-1,40%-0,085,655,725,625,7255K22
30/09/20240,35%0,025,735,775,715,7830K29
27/09/2024-0,35%-0,025,715,735,715,7611K19
26/09/20240,70%0,045,735,695,695,7418K20
25/09/2024-0,18%-0,015,695,705,695,748K12
24/09/2024-1,38%-0,085,705,785,705,7868K31
23/09/20240,00%0,005,785,785,755,7814K21
20/09/20240,00%0,005,785,795,745,7921K23
19/09/20240,00%0,005,785,805,755,8023K15
18/09/20240,00%0,005,785,825,785,82106K12
17/09/2024-0,69%-0,045,785,825,785,8364K17
16/09/2024-1,02%-0,065,825,845,815,8423K19
13/09/2024-0,17%-0,015,885,935,815,9379K42
12/09/20240,86%0,055,895,905,805,9012K9
11/09/2024-0,17%-0,015,845,905,805,9029K24
10/09/2024-0,17%-0,015,855,935,785,9318K15
09/09/20240,34%0,025,865,865,865,9026K19
06/09/20241,04%0,065,845,765,735,9083K32
05/09/2024-1,37%-0,085,785,865,785,9468K25
04/09/20240,17%0,015,865,865,855,8826K13
03/09/2024-0,17%-0,015,855,795,765,9727K22
02/09/2024-1,18%-0,075,865,935,775,9327K25
30/08/20240,68%0,045,935,825,705,9539K28
29/08/2024-0,67%-0,045,895,975,885,9715K14
28/08/20240,68%0,045,935,895,895,956K6
27/08/20240,17%0,015,895,955,895,9570K10
26/08/2024-0,34%-0,025,885,885,875,9338K13
23/08/20241,03%0,065,905,885,865,9047K22
22/08/20240,34%0,025,845,905,845,902K4
21/08/20240,69%0,045,825,785,785,899K13
20/08/2024-2,03%-0,125,785,905,785,9058K38
19/08/20240,00%0,005,905,765,765,9137K22
16/08/20241,72%0,105,905,825,825,9211K12
15/08/20240,69%0,045,805,725,725,8919K11
14/08/2024-2,87%-0,175,765,885,765,8894K46
13/08/20240,51%0,035,935,865,865,9318K11
12/08/20240,00%0,005,905,925,905,9881K42
09/08/2024-0,67%-0,045,905,955,906,0146K9
08/08/20242,06%0,125,946,005,876,008K8
07/08/2024-1,69%-0,105,825,955,826,00136K41
06/08/20240,34%0,025,925,965,925,9914K15
05/08/20240,34%0,025,905,875,836,0069K34
02/08/2024-0,68%-0,045,885,925,885,9651K34
01/08/20240,85%0,055,926,005,926,0022K16
31/07/2024-0,51%-0,035,875,915,865,9138K18
30/07/2024-1,17%-0,075,905,975,895,9737K23
29/07/20240,84%0,055,976,005,856,0037K26
26/07/2024-0,34%-0,025,925,945,925,9926K10
25/07/2024-0,67%-0,045,946,005,916,0039K15
24/07/2024-0,17%-0,015,986,005,926,0035K18
23/07/20241,01%0,065,995,955,945,9929K21
22/07/20240,51%0,035,936,055,926,1043K33
19/07/2024-0,84%-0,055,906,095,856,2464K33
18/07/2024-2,46%-0,155,956,085,956,11294K122
17/07/2024-3,17%-0,206,106,306,076,30134K69
16/07/20240,16%0,016,306,306,286,3037K22
15/07/2024-0,16%-0,016,296,306,296,3058K34
12/07/20240,32%0,026,306,296,286,3056K18
11/07/2024-0,16%-0,016,286,306,266,3058K28
10/07/20240,00%0,006,296,296,296,3011K13
09/07/20240,64%0,046,296,266,266,3033K15
08/07/2024-0,48%-0,036,256,306,256,3023K14
05/07/2024-0,32%-0,026,286,306,226,3035K22
04/07/20240,00%0,006,306,296,296,3089K31
03/07/20240,16%0,016,306,306,296,3018K15
02/07/20240,00%0,006,296,286,286,3035K21
01/07/2024-0,16%-0,016,296,306,286,3042K25
28/06/20240,00%0,006,306,306,286,3063K26
27/06/2024-1,25%-0,086,306,466,226,4698K51
26/06/20240,31%0,026,386,306,306,4858K57
25/06/20240,00%0,006,366,326,306,3718K12
24/06/20245,30%0,326,366,156,156,3714K16
21/06/2024-0,82%-0,056,046,096,006,1136K33
20/06/20244,10%0,246,096,005,926,1927K27
19/06/20240,17%0,015,855,905,856,2439K41
18/06/2024-2,34%-0,145,845,875,835,9638K32
17/06/20241,18%0,075,985,915,835,9976K49
14/06/2024-0,84%-0,055,915,975,916,05133K63
13/06/2024-13,62%-0,945,966,805,507,00624K443
12/06/2024-2,82%-0,206,907,146,907,1439K33
11/06/2024-0,42%-0,037,107,007,007,13108K42
10/06/20241,86%0,137,137,006,857,15229K139
07/06/20240,00%0,007,006,936,907,00707K265
06/06/20248,53%0,557,006,466,467,0030K22
05/06/20243,20%0,206,456,276,266,5353K40
04/06/2024-7,95%-0,546,256,736,256,73167K61
03/06/2024-3,00%-0,216,797,006,747,0016K15
31/05/20243,09%0,217,006,826,827,0051K18
29/05/20242,57%0,176,796,706,706,7913K8
28/05/20240,00%0,006,626,636,626,6512K6
27/05/2024-1,63%-0,116,626,666,586,6620K15
24/05/2024-2,04%-0,146,736,856,566,8535K24
23/05/2024-0,15%-0,016,876,896,876,8932K12
22/05/20240,29%0,026,886,886,716,8938K24
21/05/2024-0,58%-0,046,866,916,856,9126K17
20/05/20240,00%0,006,906,906,786,9064K34
17/05/2024-2,13%-0,156,907,056,907,0526K16
16/05/20242,17%0,157,056,906,907,1021K21
15/05/2024-2,54%-0,186,907,086,907,0879K42
14/05/2024--7,087,207,087,20138K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar