Cotação atual, histórico e gráfico do papel: EQIN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/03/2022 | 0,04% | 0,04 | 93,50 | 93,25 | 92,50 | 93,50 | 744K | 876 |
11/03/2022 | 1,16% | 1,07 | 93,46 | 92,49 | 92,39 | 93,46 | 612K | 554 |
10/03/2022 | -1,17% | -1,09 | 92,39 | 93,48 | 92,30 | 93,49 | 773K | 518 |
09/03/2022 | -1,39% | -1,32 | 93,48 | 93,00 | 92,46 | 93,98 | 703K | 435 |
08/03/2022 | 0,60% | 0,57 | 94,80 | 94,23 | 93,53 | 95,00 | 2M | 977 |
07/03/2022 | 0,35% | 0,33 | 94,23 | 93,90 | 93,50 | 94,30 | 488K | 355 |
04/03/2022 | 0,86% | 0,80 | 93,90 | 93,50 | 93,20 | 94,00 | 579K | 393 |
03/03/2022 | 0,89% | 0,82 | 93,10 | 92,46 | 92,20 | 93,75 | 431K | 396 |
02/03/2022 | -0,02% | -0,02 | 92,28 | 92,19 | 91,55 | 92,43 | 426K | 379 |
25/02/2022 | 0,92% | 0,84 | 92,30 | 91,46 | 91,11 | 92,30 | 323K | 292 |
24/02/2022 | 0,01% | 0,01 | 91,46 | 91,46 | 91,10 | 91,89 | 403K | 373 |
23/02/2022 | 0,04% | 0,04 | 91,45 | 92,06 | 91,20 | 92,13 | 577K | 636 |
22/02/2022 | -0,50% | -0,46 | 91,41 | 92,32 | 91,20 | 92,32 | 832K | 1.184 |
21/02/2022 | 0,19% | 0,17 | 91,87 | 91,70 | 91,70 | 92,39 | 738K | 1.408 |
18/02/2022 | 0,00% | 0,00 | 91,70 | 92,33 | 91,61 | 92,39 | 505K | 950 |
17/02/2022 | -0,23% | -0,21 | 91,70 | 92,32 | 91,68 | 92,47 | 704K | 1.692 |
16/02/2022 | -0,10% | -0,09 | 91,91 | 92,13 | 91,79 | 92,30 | 781K | 952 |
15/02/2022 | 0,78% | 0,71 | 92,00 | 91,30 | 91,30 | 92,15 | 523K | 875 |
14/02/2022 | 0,04% | 0,04 | 91,29 | 91,31 | 91,16 | 91,88 | 478K | 697 |
11/02/2022 | 0,05% | 0,05 | 91,25 | 91,20 | 91,10 | 91,92 | 479K | 769 |
10/02/2022 | -0,16% | -0,15 | 91,20 | 91,95 | 91,10 | 91,95 | 773K | 617 |
09/02/2022 | -0,67% | -0,62 | 91,35 | 92,30 | 91,30 | 92,59 | 495K | 395 |
08/02/2022 | -2,17% | -2,04 | 91,97 | 92,60 | 91,55 | 92,60 | 510K | 484 |
07/02/2022 | 1,47% | 1,36 | 94,01 | 92,90 | 92,90 | 94,24 | 1M | 740 |
04/02/2022 | 0,79% | 0,73 | 92,65 | 91,70 | 91,55 | 92,78 | 420K | 309 |
03/02/2022 | -0,42% | -0,39 | 91,92 | 92,31 | 91,63 | 92,45 | 391K | 349 |
02/02/2022 | 0,34% | 0,31 | 92,31 | 92,03 | 90,98 | 92,60 | 1M | 820 |
01/02/2022 | 0,33% | 0,30 | 92,00 | 91,91 | 91,91 | 92,73 | 467K | 485 |
31/01/2022 | -0,33% | -0,30 | 91,70 | 92,75 | 91,61 | 93,30 | 893K | 507 |
28/01/2022 | 0,09% | 0,08 | 92,00 | 91,81 | 91,61 | 93,49 | 1M | 449 |
27/01/2022 | -1,12% | -1,04 | 91,92 | 92,55 | 91,80 | 93,99 | 934K | 574 |
26/01/2022 | -1,07% | -1,01 | 92,96 | 93,48 | 92,34 | 93,48 | 742K | 503 |
25/01/2022 | -0,16% | -0,15 | 93,97 | 94,23 | 93,48 | 94,99 | 484K | 374 |
24/01/2022 | 0,11% | 0,10 | 94,12 | 94,02 | 93,50 | 94,25 | 341K | 410 |
21/01/2022 | 0,58% | 0,54 | 94,02 | 93,49 | 93,49 | 94,23 | 516K | 307 |
20/01/2022 | 0,58% | 0,54 | 93,48 | 92,94 | 92,70 | 93,62 | 414K | 359 |
19/01/2022 | 0,38% | 0,35 | 92,94 | 92,90 | 92,59 | 93,20 | 346K | 232 |
18/01/2022 | 0,01% | 0,01 | 92,59 | 92,58 | 92,58 | 93,37 | 315K | 452 |
17/01/2022 | -0,87% | -0,81 | 92,58 | 93,39 | 92,16 | 93,39 | 491K | 776 |
14/01/2022 | 0,45% | 0,42 | 93,39 | 92,10 | 92,10 | 93,52 | 381K | 329 |
13/01/2022 | -0,03% | -0,03 | 92,97 | 93,00 | 92,49 | 93,58 | 226K | 276 |
12/01/2022 | 0,98% | 0,90 | 93,00 | 92,17 | 91,36 | 93,63 | 702K | 629 |
11/01/2022 | 1,30% | 1,18 | 92,10 | 91,11 | 90,70 | 92,19 | 481K | 355 |
10/01/2022 | -2,32% | -2,16 | 90,92 | 91,27 | 90,47 | 92,00 | 678K | 779 |
07/01/2022 | -1,42% | -1,34 | 93,08 | 93,75 | 91,67 | 93,75 | 1M | 754 |
06/01/2022 | 0,34% | 0,32 | 94,42 | 94,10 | 93,88 | 94,73 | 479K | 403 |
05/01/2022 | -0,20% | -0,19 | 94,10 | 94,30 | 93,90 | 94,75 | 353K | 308 |
04/01/2022 | 0,64% | 0,60 | 94,29 | 93,69 | 93,50 | 94,50 | 449K | 481 |
03/01/2022 | 3,09% | 2,81 | 93,69 | 91,01 | 91,01 | 93,75 | 627K | 467 |
30/12/2021 | 0,00% | 0,00 | 90,88 | 91,00 | 90,71 | 91,37 | 526K | 1.330 |
29/12/2021 | 0,20% | 0,18 | 90,88 | 91,24 | 90,74 | 91,26 | 569K | 1.377 |
28/12/2021 | 0,12% | 0,11 | 90,70 | 90,87 | 90,47 | 91,28 | 508K | 1.406 |
27/12/2021 | 0,14% | 0,13 | 90,59 | 90,50 | 90,46 | 91,47 | 568K | 1.210 |
23/12/2021 | -0,06% | -0,05 | 90,46 | 90,54 | 90,38 | 91,31 | 516K | 973 |
22/12/2021 | -1,08% | -0,99 | 90,51 | 91,25 | 90,35 | 91,50 | 486K | 919 |
21/12/2021 | 0,07% | 0,06 | 91,50 | 91,50 | 91,08 | 91,50 | 163K | 200 |
20/12/2021 | 1,44% | 1,30 | 91,44 | 90,77 | 90,53 | 91,50 | 420K | 316 |
17/12/2021 | -0,53% | -0,48 | 90,14 | 91,18 | 89,99 | 91,18 | 505K | 398 |
16/12/2021 | -0,85% | -0,78 | 90,62 | 91,50 | 90,50 | 91,50 | 318K | 214 |
15/12/2021 | 0,02% | 0,02 | 91,40 | 91,50 | 90,85 | 91,50 | 362K | 250 |
14/12/2021 | 0,87% | 0,79 | 91,38 | 90,59 | 90,59 | 91,50 | 444K | 316 |
13/12/2021 | 0,04% | 0,04 | 90,59 | 90,58 | 90,07 | 91,11 | 634K | 530 |
10/12/2021 | -0,26% | -0,24 | 90,55 | 90,80 | 90,52 | 91,20 | 372K | 302 |
09/12/2021 | -0,21% | -0,19 | 90,79 | 90,98 | 90,11 | 91,05 | 521K | 372 |
08/12/2021 | -1,33% | -1,23 | 90,98 | 91,50 | 90,14 | 92,00 | 389K | 250 |
07/12/2021 | 0,23% | 0,21 | 92,21 | 92,26 | 91,49 | 92,50 | 465K | 339 |
06/12/2021 | 1,32% | 1,20 | 92,00 | 90,80 | 90,66 | 92,03 | 840K | 737 |
03/12/2021 | 1,25% | 1,12 | 90,80 | 89,99 | 89,99 | 91,40 | 411K | 254 |
02/12/2021 | 0,21% | 0,19 | 89,68 | 89,49 | 89,40 | 90,80 | 336K | 219 |
01/12/2021 | -0,46% | -0,41 | 89,49 | 90,20 | 89,11 | 91,51 | 3M | 565 |
30/11/2021 | -0,35% | -0,32 | 89,90 | 90,22 | 89,90 | 91,49 | 225K | 177 |
29/11/2021 | 0,31% | 0,28 | 90,22 | 89,90 | 89,13 | 91,99 | 265K | 234 |
26/11/2021 | 0,55% | 0,49 | 89,94 | 89,45 | 88,92 | 90,08 | 3M | 282 |
25/11/2021 | 0,58% | 0,52 | 89,45 | 88,93 | 88,93 | 89,50 | 192K | 195 |
24/11/2021 | -0,97% | -0,87 | 88,93 | 89,90 | 88,91 | 90,10 | 397K | 426 |
23/11/2021 | -0,44% | -0,40 | 89,80 | 90,89 | 89,75 | 91,11 | 464K | 440 |
22/11/2021 | -1,10% | -1,00 | 90,20 | 91,20 | 90,12 | 92,22 | 779K | 528 |
19/11/2021 | -0,70% | -0,64 | 91,20 | 91,84 | 91,20 | 92,00 | 364K | 232 |
18/11/2021 | 1,59% | 1,44 | 91,84 | 90,75 | 89,90 | 91,92 | 563K | 263 |
17/11/2021 | 0,44% | 0,40 | 90,40 | 90,00 | 89,52 | 90,88 | 522K | 453 |
16/11/2021 | -0,01% | -0,01 | 90,00 | 90,17 | 89,76 | 91,10 | 366K | 458 |
12/11/2021 | -0,32% | -0,29 | 90,01 | 90,82 | 90,00 | 91,20 | 507K | 452 |
11/11/2021 | -2,78% | -2,58 | 90,30 | 90,24 | 89,96 | 91,95 | 521K | 992 |
10/11/2021 | 3,55% | 3,18 | 92,88 | 90,41 | 89,01 | 92,88 | 642K | 398 |
09/11/2021 | -2,39% | -2,20 | 89,70 | 90,50 | 89,30 | 91,40 | 457K | 332 |
08/11/2021 | 0,99% | 0,90 | 91,90 | 91,04 | 90,75 | 91,95 | 709K | 572 |
05/11/2021 | -0,02% | -0,02 | 91,00 | 91,04 | 91,00 | 91,84 | 280K | 264 |
04/11/2021 | -0,19% | -0,17 | 91,02 | 91,19 | 91,02 | 91,99 | 397K | 929 |
03/11/2021 | -0,34% | -0,31 | 91,19 | 91,51 | 91,02 | 91,96 | 365K | 383 |
01/11/2021 | -0,20% | -0,18 | 91,50 | 91,65 | 91,11 | 92,74 | 178K | 210 |
29/10/2021 | 0,31% | 0,28 | 91,68 | 91,45 | 90,61 | 92,91 | 782K | 1.288 |
28/10/2021 | 0,37% | 0,34 | 91,40 | 91,00 | 91,00 | 92,05 | 362K | 236 |
27/10/2021 | -1,13% | -1,04 | 91,06 | 92,09 | 91,06 | 92,53 | 238K | 277 |
26/10/2021 | -0,48% | -0,44 | 92,10 | 92,52 | 92,10 | 93,50 | 410K | 355 |
25/10/2021 | -1,24% | -1,16 | 92,54 | 93,70 | 92,53 | 93,70 | 554K | 281 |
22/10/2021 | 1,58% | 1,46 | 93,70 | 92,31 | 92,30 | 93,71 | 939K | 966 |
21/10/2021 | -1,24% | -1,16 | 92,24 | 93,51 | 92,20 | 93,51 | 467K | 459 |
20/10/2021 | -0,11% | -0,10 | 93,40 | 93,51 | 92,99 | 93,54 | 356K | 222 |
19/10/2021 | -0,43% | -0,40 | 93,50 | 93,99 | 93,50 | 93,99 | 619K | 348 |
18/10/2021 | 0,75% | 0,70 | 93,90 | 93,20 | 92,78 | 93,92 | 530K | 275 |
15/10/2021 | -0,43% | -0,40 | 93,20 | 93,59 | 92,02 | 93,59 | 428K | 303 |
14/10/2021 | 0,10% | 0,09 | 93,60 | 93,73 | 92,87 | 93,74 | 277K | 171 |
13/10/2021 | 0,14% | 0,13 | 93,51 | 92,90 | 92,29 | 93,74 | 307K | 216 |
11/10/2021 | 0,38% | 0,35 | 93,38 | 93,29 | 92,50 | 93,65 | 172K | 155 |
08/10/2021 | -1,05% | -0,99 | 93,03 | 93,26 | 91,99 | 93,84 | 611K | 419 |
07/10/2021 | -0,34% | -0,32 | 94,02 | 94,42 | 94,00 | 94,82 | 731K | 346 |
06/10/2021 | -0,16% | -0,15 | 94,34 | 94,49 | 94,14 | 94,67 | 280K | 217 |
05/10/2021 | -0,22% | -0,21 | 94,49 | 94,70 | 94,10 | 94,84 | 515K | 277 |
04/10/2021 | -0,21% | -0,20 | 94,70 | 94,89 | 94,01 | 94,89 | 401K | 307 |
01/10/2021 | -0,09% | -0,09 | 94,90 | 94,33 | 93,87 | 94,98 | 214K | 173 |
30/09/2021 | 0,02% | 0,02 | 94,99 | 94,99 | 94,05 | 94,99 | 532K | 440 |
29/09/2021 | 1,13% | 1,06 | 94,97 | 95,39 | 94,30 | 95,39 | 154K | 162 |
28/09/2021 | -1,13% | -1,07 | 93,91 | 94,26 | 93,61 | 95,27 | 614K | 383 |
27/09/2021 | 0,32% | 0,30 | 94,98 | 94,00 | 93,12 | 95,00 | 1M | 874 |
24/09/2021 | -0,18% | -0,17 | 94,68 | 94,49 | 93,08 | 94,79 | 873K | 420 |
23/09/2021 | -0,15% | -0,14 | 94,85 | 94,99 | 94,05 | 94,99 | 419K | 435 |
22/09/2021 | 0,20% | 0,19 | 94,99 | 94,99 | 93,71 | 94,99 | 837K | 541 |
21/09/2021 | 2,30% | 2,13 | 94,80 | 92,67 | 92,67 | 95,35 | 1M | 435 |
20/09/2021 | -0,64% | -0,60 | 92,67 | 93,00 | 92,61 | 93,26 | 317K | 231 |
17/09/2021 | -0,02% | -0,02 | 93,27 | 93,29 | 92,59 | 93,34 | 282K | 239 |
16/09/2021 | 0,91% | 0,84 | 93,29 | 93,28 | 92,77 | 93,35 | 339K | 189 |
15/09/2021 | -0,09% | -0,08 | 92,45 | 93,45 | 92,17 | 93,47 | 558K | 808 |
14/09/2021 | -0,39% | -0,36 | 92,53 | 93,00 | 91,55 | 93,47 | 597K | 254 |
13/09/2021 | 0,01% | 0,01 | 92,89 | 92,80 | 92,08 | 93,35 | 243K | 140 |
10/09/2021 | 1,00% | 0,92 | 92,88 | 91,20 | 91,20 | 92,89 | 189K | 129 |
09/09/2021 | -0,38% | -0,35 | 91,96 | 91,41 | 90,89 | 93,00 | 414K | 261 |
08/09/2021 | -0,95% | -0,89 | 92,31 | 93,75 | 92,00 | 93,75 | 459K | 252 |
06/09/2021 | 0,32% | 0,30 | 93,20 | 93,35 | 93,01 | 93,84 | 267K | 152 |
03/09/2021 | 0,00% | 0,00 | 92,90 | 93,00 | 92,57 | 93,49 | 275K | 151 |
02/09/2021 | -0,11% | -0,10 | 92,90 | 93,00 | 92,81 | 93,00 | 281K | 103 |
01/09/2021 | 1,09% | 1,00 | 93,00 | 92,01 | 91,85 | 93,00 | 231K | 173 |
31/08/2021 | 0,00% | 0,00 | 92,00 | 92,00 | 91,56 | 92,10 | 124K | 92 |
30/08/2021 | 0,11% | 0,10 | 92,00 | 91,90 | 91,17 | 92,00 | 125K | 109 |
27/08/2021 | - | - | 91,90 | 91,80 | 90,91 | 92,15 | 469K | 303 |
Date,Open,High,Low,Close,Volume
14-Mar-22,93.25,93.50,92.50,93.50,744463
11-Mar-22,92.49,93.46,92.39,93.46,611673
10-Mar-22,93.48,93.49,92.30,92.39,773318
09-Mar-22,93.00,93.98,92.46,93.48,703394
08-Mar-22,94.23,95.00,93.53,94.80,1690462
07-Mar-22,93.90,94.30,93.50,94.23,487728
04-Mar-22,93.50,94.00,93.20,93.90,579136
03-Mar-22,92.46,93.75,92.20,93.10,430709
02-Mar-22,92.19,92.43,91.55,92.28,425506
25-Feb-22,91.46,92.30,91.11,92.30,323154
24-Feb-22,91.46,91.89,91.10,91.46,403146
23-Feb-22,92.06,92.13,91.20,91.45,576762
22-Feb-22,92.32,92.32,91.20,91.41,832150
21-Feb-22,91.70,92.39,91.70,91.87,738095
18-Feb-22,92.33,92.39,91.61,91.70,505247
17-Feb-22,92.32,92.47,91.68,91.70,703659
16-Feb-22,92.13,92.30,91.79,91.91,781292
15-Feb-22,91.30,92.15,91.30,92.00,522504
14-Feb-22,91.31,91.88,91.16,91.29,478325
11-Feb-22,91.20,91.92,91.10,91.25,479322
10-Feb-22,91.95,91.95,91.10,91.20,772896
09-Feb-22,92.30,92.59,91.30,91.35,494532
08-Feb-22,92.60,92.60,91.55,91.97,510155
07-Feb-22,92.90,94.24,92.90,94.01,1112804
04-Feb-22,91.70,92.78,91.55,92.65,420051
03-Feb-22,92.31,92.45,91.63,91.92,391232
02-Feb-22,92.03,92.60,90.98,92.31,1247804
01-Feb-22,91.91,92.73,91.91,92.00,466737
31-Jan-22,92.75,93.30,91.61,91.70,892863
28-Jan-22,91.81,93.49,91.61,92.00,1006874
27-Jan-22,92.55,93.99,91.80,91.92,934052
26-Jan-22,93.48,93.48,92.34,92.96,741512
25-Jan-22,94.23,94.99,93.48,93.97,484181
24-Jan-22,94.02,94.25,93.50,94.12,341344
21-Jan-22,93.49,94.23,93.49,94.02,516372
20-Jan-22,92.94,93.62,92.70,93.48,414336
19-Jan-22,92.90,93.20,92.59,92.94,345815
18-Jan-22,92.58,93.37,92.58,92.59,315423
17-Jan-22,93.39,93.39,92.16,92.58,491066
14-Jan-22,92.10,93.52,92.10,93.39,380775
13-Jan-22,93.00,93.58,92.49,92.97,225904
12-Jan-22,92.17,93.63,91.36,93.00,702499
11-Jan-22,91.11,92.19,90.70,92.10,480995
10-Jan-22,91.27,92.00,90.47,90.92,678158
07-Jan-22,93.75,93.75,91.67,93.08,1096150
06-Jan-22,94.10,94.73,93.88,94.42,478757
05-Jan-22,94.30,94.75,93.90,94.10,353114
04-Jan-22,93.69,94.50,93.50,94.29,448826
03-Jan-22,91.01,93.75,91.01,93.69,626940
30-Dec-21,91.00,91.37,90.71,90.88,526430
29-Dec-21,91.24,91.26,90.74,90.88,568960
28-Dec-21,90.87,91.28,90.47,90.70,507922
27-Dec-21,90.50,91.47,90.46,90.59,567821
23-Dec-21,90.54,91.31,90.38,90.46,516070
22-Dec-21,91.25,91.50,90.35,90.51,485947
21-Dec-21,91.50,91.50,91.08,91.50,163024
20-Dec-21,90.77,91.50,90.53,91.44,420474
17-Dec-21,91.18,91.18,89.99,90.14,504609
16-Dec-21,91.50,91.50,90.50,90.62,317850
15-Dec-21,91.50,91.50,90.85,91.40,362437
14-Dec-21,90.59,91.50,90.59,91.38,443941
13-Dec-21,90.58,91.11,90.07,90.59,633600
10-Dec-21,90.80,91.20,90.52,90.55,371892
09-Dec-21,90.98,91.05,90.11,90.79,520604
08-Dec-21,91.50,92.00,90.14,90.98,389049
07-Dec-21,92.26,92.50,91.49,92.21,464507
06-Dec-21,90.80,92.03,90.66,92.00,839736
03-Dec-21,89.99,91.40,89.99,90.80,411298
02-Dec-21,89.49,90.80,89.40,89.68,336289
01-Dec-21,90.20,91.51,89.11,89.49,2686525
30-Nov-21,90.22,91.49,89.90,89.90,225141
29-Nov-21,89.90,91.99,89.13,90.22,264767
26-Nov-21,89.45,90.08,88.92,89.94,2621029
25-Nov-21,88.93,89.50,88.93,89.45,191890
24-Nov-21,89.90,90.10,88.91,88.93,397359
23-Nov-21,90.89,91.11,89.75,89.80,464057
22-Nov-21,91.20,92.22,90.12,90.20,778821
19-Nov-21,91.84,92.00,91.20,91.20,364276
18-Nov-21,90.75,91.92,89.90,91.84,563265
17-Nov-21,90.00,90.88,89.52,90.40,522095
16-Nov-21,90.17,91.10,89.76,90.00,365601
12-Nov-21,90.82,91.20,90.00,90.01,507038
11-Nov-21,90.24,91.95,89.96,90.30,521164
10-Nov-21,90.41,92.88,89.01,92.88,642228
09-Nov-21,90.50,91.40,89.30,89.70,457093
08-Nov-21,91.04,91.95,90.75,91.90,709289
05-Nov-21,91.04,91.84,91.00,91.00,280095
04-Nov-21,91.19,91.99,91.02,91.02,397109
03-Nov-21,91.51,91.96,91.02,91.19,365461
01-Nov-21,91.65,92.74,91.11,91.50,177579
29-Oct-21,91.45,92.91,90.61,91.68,782342
28-Oct-21,91.00,92.05,91.00,91.40,362053
27-Oct-21,92.09,92.53,91.06,91.06,238182
26-Oct-21,92.52,93.50,92.10,92.10,409665
25-Oct-21,93.70,93.70,92.53,92.54,554422
22-Oct-21,92.31,93.71,92.30,93.70,939149
21-Oct-21,93.51,93.51,92.20,92.24,467201
20-Oct-21,93.51,93.54,92.99,93.40,355797
19-Oct-21,93.99,93.99,93.50,93.50,618734
18-Oct-21,93.20,93.92,92.78,93.90,530128
15-Oct-21,93.59,93.59,92.02,93.20,428499
14-Oct-21,93.73,93.74,92.87,93.60,277198
13-Oct-21,92.90,93.74,92.29,93.51,307454
11-Oct-21,93.29,93.65,92.50,93.38,171901
08-Oct-21,93.26,93.84,91.99,93.03,611136
07-Oct-21,94.42,94.82,94.00,94.02,730657
06-Oct-21,94.49,94.67,94.14,94.34,280197
05-Oct-21,94.70,94.84,94.10,94.49,515123
04-Oct-21,94.89,94.89,94.01,94.70,401207
01-Oct-21,94.33,94.98,93.87,94.90,213885
30-Sep-21,94.99,94.99,94.05,94.99,532337
29-Sep-21,95.39,95.39,94.30,94.97,154376
28-Sep-21,94.26,95.27,93.61,93.91,613953
27-Sep-21,94.00,95.00,93.12,94.98,1325058
24-Sep-21,94.49,94.79,93.08,94.68,873318
23-Sep-21,94.99,94.99,94.05,94.85,418848
22-Sep-21,94.99,94.99,93.71,94.99,836977
21-Sep-21,92.67,95.35,92.67,94.80,1084104
20-Sep-21,93.00,93.26,92.61,92.67,316768
17-Sep-21,93.29,93.34,92.59,93.27,282288
16-Sep-21,93.28,93.35,92.77,93.29,338850
15-Sep-21,93.45,93.47,92.17,92.45,558180
14-Sep-21,93.00,93.47,91.55,92.53,596605
13-Sep-21,92.80,93.35,92.08,92.89,242766
10-Sep-21,91.20,92.89,91.20,92.88,189118
09-Sep-21,91.41,93.00,90.89,91.96,413571
08-Sep-21,93.75,93.75,92.00,92.31,458939
06-Sep-21,93.35,93.84,93.01,93.20,266777
03-Sep-21,93.00,93.49,92.57,92.90,275452
02-Sep-21,93.00,93.00,92.81,92.90,281418
01-Sep-21,92.01,93.00,91.85,93.00,231067
31-Aug-21,92.00,92.10,91.56,92.00,123705
30-Aug-21,91.90,92.00,91.17,92.00,125392
27-Aug-21,91.80,92.15,90.91,91.90,469396
*exoneração de responsabilidade e termos de uso