Cotação atual, histórico e gráfico do papel: EQIR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Feb-26,8.53,8.60,8.53,8.59,115688
12-Feb-26,8.53,8.57,8.53,8.55,73500
11-Feb-26,8.56,8.58,8.52,8.53,94376
10-Feb-26,8.57,8.60,8.53,8.56,63122
09-Feb-26,8.54,8.58,8.54,8.58,47276
06-Feb-26,8.58,8.58,8.54,8.54,137510
05-Feb-26,8.58,8.63,8.54,8.54,251979
04-Feb-26,8.58,8.61,8.54,8.55,166864
03-Feb-26,8.54,8.58,8.53,8.54,69239
02-Feb-26,8.55,8.57,8.51,8.54,120244
30-Jan-26,8.55,8.55,8.51,8.53,95990
29-Jan-26,8.52,8.56,8.50,8.51,93283
28-Jan-26,8.51,8.54,8.48,8.54,48190
27-Jan-26,8.51,8.55,8.50,8.50,274358
26-Jan-26,8.54,8.55,8.51,8.51,133223
23-Jan-26,8.49,8.55,8.44,8.51,92334
22-Jan-26,8.52,8.52,8.37,8.45,323333
21-Jan-26,8.48,8.53,8.46,8.49,144000
20-Jan-26,8.53,8.65,8.53,8.63,120531
19-Jan-26,8.53,8.58,8.53,8.58,76599
16-Jan-26,8.54,8.58,8.43,8.53,429976
15-Jan-26,8.46,8.50,8.40,8.50,234655
14-Jan-26,8.42,8.51,8.40,8.46,57872
13-Jan-26,8.39,8.50,8.33,8.38,167696
12-Jan-26,8.32,8.37,8.27,8.35,37717
09-Jan-26,8.32,8.33,8.24,8.28,42506
08-Jan-26,8.30,8.30,8.25,8.29,43637
07-Jan-26,8.20,8.32,8.20,8.26,70590
06-Jan-26,8.27,8.28,8.18,8.28,176706
05-Jan-26,8.06,8.23,8.06,8.23,256021
02-Jan-26,8.29,8.29,8.18,8.23,107049
30-Dec-25,8.24,8.26,8.10,8.25,472773
29-Dec-25,8.10,8.16,8.10,8.15,68564
26-Dec-25,7.91,8.13,7.91,8.12,229903
23-Dec-25,7.97,8.07,7.96,8.07,272078
22-Dec-25,7.92,7.97,7.89,7.96,230725
19-Dec-25,7.90,7.93,7.87,7.92,59244
18-Dec-25,7.77,7.89,7.76,7.88,72975
17-Dec-25,7.97,7.99,7.88,7.90,213059
16-Dec-25,8.04,8.06,7.93,7.94,248759
15-Dec-25,8.03,8.06,7.96,7.96,104075
12-Dec-25,7.97,8.01,7.94,8.01,85709
11-Dec-25,7.99,7.99,7.94,7.94,49056
10-Dec-25,7.98,7.99,7.93,7.99,22273
09-Dec-25,7.99,8.00,7.93,7.95,121713
08-Dec-25,7.98,8.00,7.96,7.99,121744
05-Dec-25,7.96,7.99,7.95,7.95,75903
04-Dec-25,7.92,7.96,7.91,7.95,132562
03-Dec-25,7.93,7.95,7.91,7.92,34166
02-Dec-25,7.90,7.95,7.87,7.90,139974
01-Dec-25,7.77,7.93,7.77,7.89,100848
28-Nov-25,7.84,7.89,7.82,7.88,148586
27-Nov-25,7.78,7.86,7.78,7.84,103466
26-Nov-25,7.80,7.87,7.78,7.84,87359
25-Nov-25,7.79,7.79,7.75,7.78,49383
24-Nov-25,7.78,7.80,7.75,7.76,68900
21-Nov-25,7.73,7.79,7.73,7.75,130437
19-Nov-25,7.93,7.93,7.87,7.87,51934
18-Nov-25,7.91,7.92,7.88,7.90,55742
17-Nov-25,7.87,7.91,7.87,7.91,64233
14-Nov-25,7.84,7.89,7.83,7.89,53286
13-Nov-25,7.82,7.85,7.82,7.84,87559
12-Nov-25,7.87,7.87,7.79,7.82,115180
11-Nov-25,7.86,7.89,7.85,7.85,54398
10-Nov-25,7.87,7.90,7.84,7.86,177825
07-Nov-25,7.85,7.87,7.83,7.84,36555
06-Nov-25,7.80,7.85,7.78,7.85,35098
05-Nov-25,7.77,7.80,7.77,7.78,65517
04-Nov-25,7.79,7.80,7.75,7.76,111435
03-Nov-25,7.80,7.80,7.76,7.76,87823
31-Oct-25,7.81,7.81,7.76,7.78,138107
30-Oct-25,7.80,7.81,7.76,7.80,195044
29-Oct-25,7.79,7.80,7.78,7.79,8999
28-Oct-25,7.78,7.81,7.77,7.78,40815
27-Oct-25,7.77,7.81,7.76,7.78,54485
24-Oct-25,7.81,7.83,7.77,7.77,106479
23-Oct-25,7.82,7.84,7.78,7.78,142578
22-Oct-25,7.83,7.83,7.79,7.79,34834
21-Oct-25,7.75,7.83,7.71,7.83,164693
20-Oct-25,7.83,7.86,7.69,7.72,244512
17-Oct-25,7.93,7.93,7.88,7.89,69188
16-Oct-25,7.89,7.95,7.86,7.94,116397
15-Oct-25,7.89,7.89,7.83,7.86,104490
14-Oct-25,7.85,7.88,7.80,7.86,72349
13-Oct-25,7.85,7.85,7.79,7.82,172211
10-Oct-25,7.81,7.86,7.81,7.85,40248
09-Oct-25,7.80,7.88,7.80,7.81,83159
08-Oct-25,7.89,7.90,7.79,7.79,225041
07-Oct-25,7.90,7.90,7.84,7.86,78943
06-Oct-25,7.88,7.88,7.81,7.87,52032
03-Oct-25,7.87,7.89,7.84,7.85,62657
02-Oct-25,7.95,7.95,7.86,7.87,40904
01-Oct-25,7.89,7.96,7.89,7.92,64609
30-Sep-25,7.87,7.97,7.87,7.96,109231
29-Sep-25,7.89,7.90,7.85,7.87,133849
26-Sep-25,7.87,7.87,7.79,7.87,133039
25-Sep-25,7.89,7.89,7.83,7.84,118991
24-Sep-25,7.89,7.89,7.85,7.87,38485
23-Sep-25,7.85,7.87,7.81,7.87,31534
22-Sep-25,7.87,7.90,7.80,7.85,268828
19-Sep-25,7.90,7.90,7.86,7.89,39399
18-Sep-25,7.90,7.92,7.81,7.87,95486
17-Sep-25,7.91,8.05,7.91,8.00,163309
16-Sep-25,7.93,7.94,7.90,7.93,72932
15-Sep-25,7.92,7.95,7.89,7.91,212616
12-Sep-25,7.95,7.95,7.90,7.92,98099
11-Sep-25,7.90,7.95,7.90,7.95,41815
10-Sep-25,7.92,7.92,7.87,7.87,29204
09-Sep-25,7.91,7.95,7.90,7.90,16790
08-Sep-25,7.92,7.95,7.89,7.94,61757
05-Sep-25,7.90,7.92,7.87,7.92,51839
04-Sep-25,7.91,7.92,7.87,7.87,49455
03-Sep-25,7.88,7.92,7.85,7.88,36295
02-Sep-25,7.85,7.88,7.81,7.88,143417
01-Sep-25,7.84,7.85,7.79,7.85,81978
29-Aug-25,7.81,7.84,7.76,7.84,60889
28-Aug-25,7.76,7.79,7.75,7.79,159994
27-Aug-25,7.72,7.77,7.72,7.75,94988
26-Aug-25,7.73,7.77,7.72,7.75,57038
25-Aug-25,7.78,7.78,7.69,7.73,43127
22-Aug-25,7.71,7.71,7.66,7.68,45922
21-Aug-25,7.68,7.74,7.68,7.68,28971
20-Aug-25,7.74,7.79,7.60,7.72,205265
19-Aug-25,7.85,7.91,7.78,7.84,249319
18-Aug-25,7.92,7.93,7.77,7.89,242054
15-Aug-25,7.88,7.93,7.81,7.90,231506
14-Aug-25,7.98,7.98,7.83,7.91,269253
13-Aug-25,7.94,7.98,7.88,7.98,47985
12-Aug-25,7.90,7.94,7.88,7.94,27008
11-Aug-25,7.84,7.92,7.84,7.90,51193
08-Aug-25,7.85,7.92,7.83,7.83,283434
07-Aug-25,7.96,7.96,7.81,7.82,570420
06-Aug-25,7.96,7.98,7.89,7.97,388051
05-Aug-25,7.95,7.96,7.90,7.93,37981