ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20250,13%0,017,927,917,887,9287K189
07/07/20250,13%0,017,917,907,877,9170K1.552
04/07/20250,51%0,047,907,887,867,9121K524
03/07/20250,38%0,037,867,827,827,8847K107
02/07/2025-0,51%-0,047,837,897,827,89218K1.132
01/07/20250,13%0,017,877,907,847,90463K201
27/06/20250,13%0,017,867,887,857,9866K973
26/06/20250,26%0,027,857,847,837,9054K154
25/06/20250,00%0,007,837,837,817,8558K100
24/06/20250,00%0,007,837,837,837,86100K100
23/06/2025-0,13%-0,017,837,827,817,8668K201
20/06/2025-1,88%-0,157,847,897,777,8978K370
18/06/20251,01%0,087,997,947,937,99117K192
17/06/20250,38%0,037,917,907,887,9288K179
16/06/20250,38%0,037,887,887,867,9379K192
13/06/20250,26%0,027,857,837,807,88104K559
12/06/20250,26%0,027,837,787,787,8344K143
11/06/20250,26%0,027,817,817,777,8469K130
10/06/2025-0,13%-0,017,797,827,747,83119K251
09/06/2025-0,89%-0,077,807,877,807,90117K250
06/06/2025-0,51%-0,047,877,947,867,94141K3.328
05/06/20250,51%0,047,917,897,887,9648K152
04/06/20250,38%0,037,877,867,807,92133K492
03/06/20250,00%0,007,847,847,817,8764K809
02/06/20250,51%0,047,847,827,787,85119K1.202
30/05/20251,04%0,087,807,757,757,86282K301
29/05/2025-1,15%-0,097,727,837,707,84190K318
28/05/2025-0,51%-0,047,817,877,817,87129K172
27/05/20250,13%0,017,857,847,747,87465K583
26/05/20250,26%0,027,847,857,827,86116K195
23/05/2025-0,26%-0,027,827,867,827,8665K957
22/05/20250,64%0,057,847,827,767,84431K198
21/05/2025-1,02%-0,087,797,767,737,81209K254
20/05/20250,38%0,037,877,877,847,89197K269
19/05/20250,26%0,027,847,867,827,89149K338
16/05/20250,13%0,017,827,847,817,88170K1.501
15/05/20250,00%0,007,817,837,817,88129K294
14/05/20250,00%0,007,817,847,797,861M662
13/05/20250,51%0,047,817,807,777,92120K193
12/05/20250,13%0,017,777,797,767,9068K1.467
09/05/2025-0,51%-0,047,767,837,767,85123K2.214
08/05/20250,39%0,037,807,587,587,89323K476
07/05/2025-0,26%-0,027,777,827,767,8240K531
06/05/2025-0,13%-0,017,797,837,767,8356K474
05/05/2025-0,38%-0,037,807,867,807,8975K313
02/05/2025-0,25%-0,027,837,857,837,8846K2.002
30/04/2025-0,63%-0,057,857,937,807,93143K276
29/04/20251,94%0,157,907,757,748,01256K651
28/04/20250,65%0,057,757,737,667,75117K514
25/04/2025-0,13%-0,017,707,727,707,7487K585
24/04/20250,13%0,017,717,727,657,72135K446
23/04/20250,26%0,027,707,657,617,71101K595
22/04/2025-1,29%-0,107,687,677,537,68203K1.113
17/04/20250,00%0,007,787,787,747,80109K563
16/04/20250,39%0,037,787,757,697,79243K551
15/04/20251,31%0,107,757,657,617,75189K686
14/04/20250,13%0,017,657,617,617,66233K696
11/04/20250,39%0,037,647,617,597,6680K447
10/04/2025-1,17%-0,097,617,667,587,73215K2.357
09/04/20250,65%0,057,707,637,637,7039K128
08/04/2025-1,67%-0,137,657,757,657,81151K630
07/04/2025-0,13%-0,017,787,757,737,84116K1.999
04/04/2025-1,39%-0,117,797,917,757,91184K355
03/04/20250,13%0,017,907,937,897,9386K144
02/04/20250,51%0,047,897,907,887,9554K144
01/04/2025-0,13%-0,017,857,887,857,9461K137
31/03/2025-1,01%-0,087,867,947,807,95267K347
28/03/20250,25%0,027,947,927,887,94116K1.063
27/03/2025-0,13%-0,017,927,947,857,95167K315
26/03/2025-0,13%-0,017,937,927,877,95328K383
25/03/2025-0,63%-0,057,947,987,897,9961K210
24/03/2025-0,50%-0,047,997,937,857,99126K221
21/03/20250,50%0,048,038,097,998,0974K684
20/03/20250,13%0,017,997,987,968,0061K200
19/03/20250,63%0,057,987,997,927,99102K186
18/03/20250,13%0,017,937,907,907,95800K229
17/03/2025-0,25%-0,027,927,947,877,95103K195
14/03/20250,76%0,067,947,857,857,94303K1.603
13/03/20250,38%0,037,887,877,848,2370K121
12/03/20250,77%0,067,857,877,798,37108K164
11/03/20250,52%0,047,797,757,677,8092K381
10/03/20250,00%0,007,757,777,737,7924K290
07/03/20250,00%0,007,757,757,637,75120K2.372
06/03/20251,84%0,147,757,537,537,7535K152
05/03/2025-0,13%-0,017,617,627,557,6640K157
28/02/2025-0,26%-0,027,627,657,507,6757K561
27/02/20250,92%0,077,647,597,547,6437K159
26/02/20250,26%0,027,577,607,517,6180K224
25/02/20251,89%0,147,557,417,417,55211K292
24/02/20250,14%0,017,417,407,317,4973K168
21/02/20250,68%0,057,407,357,297,4082K1.386
20/02/2025-1,34%-0,107,357,307,087,4045K170
19/02/20250,54%0,047,457,417,407,54337K1.074
18/02/20250,00%0,007,417,417,357,4591K1.443
17/02/20250,27%0,027,417,397,387,4584K1.864
14/02/20250,68%0,057,397,347,347,4135K565
13/02/20250,96%0,077,347,347,287,3519K106
12/02/20250,00%0,007,277,277,257,2930K141
11/02/20250,00%0,007,277,357,257,3531K424
10/02/2025-0,55%-0,047,277,317,257,32274K3.039
07/02/20250,14%0,017,317,307,277,3579K267
06/02/2025-0,41%-0,037,307,337,287,3329K123
05/02/2025-1,08%-0,087,337,387,307,4070K305
04/02/2025-0,13%-0,017,417,427,407,431M221
03/02/2025-0,13%-0,017,427,437,357,4345K178
31/01/20250,81%0,067,437,357,337,4781K631
30/01/20252,36%0,177,377,207,197,4067K127
29/01/20250,00%0,007,207,227,177,2376K153
28/01/2025-1,77%-0,137,207,337,137,3377K148
27/01/20251,24%0,097,337,247,207,40100K271
24/01/20252,70%0,197,247,277,127,30127K1.075
23/01/2025-5,62%-0,427,057,477,057,47286K2.632
22/01/2025-0,13%-0,017,477,487,357,52166K267
21/01/2025-2,22%-0,177,487,567,357,6095K225
20/01/2025-0,13%-0,017,657,667,657,7749K204
17/01/20251,32%0,107,667,567,567,7438K686
16/01/2025-2,20%-0,177,567,747,567,8055K282
15/01/2025-0,77%-0,067,737,797,597,80112K270
14/01/20250,26%0,027,797,847,777,8939K153
13/01/2025-0,13%-0,017,777,787,757,8351K140
10/01/20250,26%0,027,787,767,607,8538K133
09/01/2025-0,89%-0,077,767,927,547,9288K370
08/01/2025-0,25%-0,027,837,857,727,9090K2.919
07/01/2025-0,25%-0,027,857,877,727,95103K187
06/01/2025-1,87%-0,157,878,047,868,0590K248
03/01/20250,25%0,028,028,057,968,0525K142
02/01/20250,00%0,008,008,057,918,0798K152
30/12/20242,56%0,208,007,807,808,45148K333
27/12/20243,72%0,287,807,557,508,0990K763
26/12/20241,48%0,117,527,417,397,6540K312
23/12/20241,93%0,147,417,307,277,4457K903
20/12/20241,54%0,117,277,187,157,3016K325
19/12/2024-0,69%-0,057,167,257,107,25189K215
18/12/2024--7,217,277,197,30123K513


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito