ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/08/20260,63%0,057,987,967,917,9848K201
26/08/20260,51%0,047,937,897,898,0072K487
25/08/2026-0,38%-0,037,897,927,897,9263K238
24/08/20260,25%0,027,927,897,887,9332K130
21/08/2026-0,50%-0,047,907,977,897,9733K501
20/08/2026-1,12%-0,097,947,917,897,9573K292
19/08/20260,37%0,038,038,038,028,0537K313
18/08/2026-0,37%-0,038,008,028,008,0763K358
17/08/20260,12%0,018,038,058,018,0797K607
14/08/2026-0,12%-0,018,028,078,028,0731K834
13/08/2026-0,25%-0,028,038,058,028,0831K325
12/08/20260,00%0,008,058,058,058,0929K124
11/08/2026-0,74%-0,068,058,118,058,1233K201
10/08/20260,37%0,038,118,128,078,1238K435
07/08/2026-0,62%-0,058,088,178,088,1741K374
06/08/20260,49%0,048,138,098,098,1319K281
05/08/2026-0,74%-0,068,098,198,098,19156K2.220
04/08/2026-1,45%-0,128,158,318,158,31105K269
03/08/2026-0,36%-0,038,278,258,218,31109K682
31/07/20260,00%0,008,308,308,258,3041K66
30/07/20260,12%0,018,308,308,258,3076K231
29/07/2026-0,12%-0,018,298,288,278,3117K84
28/07/20260,48%0,048,308,268,268,3062K52
27/07/20260,00%0,008,268,308,238,3066K161
24/07/2026-0,48%-0,048,268,348,268,3438K552
23/07/2026-0,24%-0,028,308,308,278,3214K70
22/07/2026-0,12%-0,018,328,338,288,3340K827
21/07/20260,36%0,038,338,348,268,3437K601
20/07/2026-2,12%-0,188,308,328,308,4962K220
17/07/20260,24%0,028,488,458,428,4977K679
16/07/20260,71%0,068,468,418,368,46116K189
15/07/20260,48%0,048,408,318,318,4059K104
14/07/20260,72%0,068,368,348,308,3631K141
13/07/2026-0,95%-0,088,308,388,218,38229K285
10/07/20260,48%0,048,388,388,338,3965K250
09/07/2026-1,30%-0,118,348,458,288,45260K232
08/07/20260,12%0,018,458,448,378,4630K88
07/07/20260,24%0,028,448,468,378,4644K1.844
06/07/20260,00%0,008,428,468,388,4645K402
03/07/20260,48%0,048,428,428,388,4215K519
02/07/20260,12%0,018,388,338,338,4156K84
01/07/20260,60%0,058,378,458,288,4531K82
30/06/20260,00%0,008,328,368,278,3634K136
29/06/20260,12%0,018,328,358,318,3625K111
26/06/2026-1,07%-0,098,318,408,318,4362K487
25/06/20260,36%0,038,408,378,378,4116K209
24/06/20260,48%0,048,378,338,328,3725K113
23/06/20260,00%0,008,338,338,338,3746K85
22/06/2026-0,60%-0,058,338,428,338,4283K181
19/06/2026-0,95%-0,088,388,328,328,4038K455
18/06/20260,24%0,028,468,468,418,48111K167
17/06/2026-1,17%-0,108,448,538,448,53109K175
16/06/20260,00%0,008,548,548,508,5436K100
15/06/20261,30%0,118,548,438,438,5470K223
12/06/20260,00%0,008,438,438,428,4751K448
11/06/2026-0,47%-0,048,438,518,418,5136K92
10/06/20260,00%0,008,478,478,428,4748K81
09/06/20260,12%0,018,478,458,438,5045K116
08/06/2026-1,40%-0,128,468,628,458,62121K1.717
05/06/20260,47%0,048,588,508,508,5838K104
03/06/20260,00%0,008,548,548,518,5634K90
02/06/20260,00%0,008,548,588,508,58139K108
01/06/20260,35%0,038,548,558,548,5745K100
29/05/2026-0,47%-0,048,518,578,508,59144K929
28/05/20260,23%0,028,558,578,518,5728K115
27/05/20260,47%0,048,538,488,488,5375K217
26/05/20260,12%0,018,498,488,488,5130K88
25/05/20260,24%0,028,488,448,448,56124K177
22/05/20260,00%0,008,468,468,448,4868K763
21/05/2026-1,40%-0,128,468,488,418,49135K159
20/05/20260,35%0,038,588,598,568,6075K115
19/05/2026-0,12%-0,018,558,568,558,6280K126
18/05/20260,12%0,018,568,588,558,5930K219
15/05/20260,59%0,058,558,548,458,5863K1.191
14/05/2026-0,47%-0,048,508,588,508,5845K88
13/05/20260,47%0,048,548,548,518,5666K141
12/05/2026-1,39%-0,128,508,618,508,65150K395
11/05/2026-0,69%-0,068,628,688,628,6989K326
08/05/20260,12%0,018,688,678,648,6833K217
07/05/20260,12%0,018,678,658,638,68105K2.163
06/05/2026-0,35%-0,038,668,648,608,69164K445
05/05/20260,00%0,008,698,698,648,7039K225
04/05/2026-0,11%-0,018,698,708,658,7160K1.651
30/04/20260,12%0,018,708,738,668,7333K118
29/04/20260,23%0,028,698,718,668,7137K129
28/04/20260,12%0,018,678,668,668,7028K202
27/04/2026-0,46%-0,048,668,748,668,7422K110
24/04/20260,69%0,068,708,688,648,7027K674
23/04/2026-0,80%-0,078,648,718,648,7348K130
22/04/2026-1,47%-0,138,718,708,678,7458K135
20/04/20260,11%0,018,848,788,788,8542K148
17/04/20260,46%0,048,838,858,788,90296K329
16/04/20260,69%0,068,798,758,718,7940K134
15/04/20260,00%0,008,738,738,698,7499K179
14/04/20260,46%0,048,738,738,658,7344K112
13/04/20260,46%0,048,698,658,648,6980K169
10/04/2026-0,35%-0,038,658,688,588,69109K590
09/04/20260,35%0,038,688,588,588,6889K140
08/04/20260,12%0,018,658,648,618,6777K118
07/04/20260,35%0,038,648,628,598,64134K486
06/04/20260,00%0,008,618,598,588,6167K119
02/04/20260,00%0,008,618,618,608,6435K83
01/04/20260,00%0,008,618,628,588,6555K107
31/03/20260,12%0,018,618,608,578,6234K143
30/03/20260,00%0,008,608,618,568,6286K189
27/03/20260,12%0,018,608,608,578,6029K808
26/03/2026-0,23%-0,028,598,618,588,62107K108
25/03/20260,12%0,018,618,578,578,62122K336
24/03/20260,23%0,028,608,588,578,62178K374
23/03/2026-0,12%-0,018,588,598,588,62113K233
20/03/20260,12%0,018,598,618,588,6155K1.359
19/03/2026-1,49%-0,138,588,618,568,61151K631
18/03/2026-0,57%-0,058,718,768,718,7681K243
17/03/20260,34%0,038,768,748,698,7695K1.106
16/03/20260,11%0,018,738,678,678,7562K280
13/03/20261,04%0,098,728,638,618,73182K1.371
12/03/20260,23%0,028,638,618,568,6348K106
11/03/2026-0,12%-0,018,618,668,598,6637K153
10/03/20260,70%0,068,628,608,588,6673K112
09/03/2026-0,58%-0,058,568,618,568,6533K145
06/03/20260,12%0,018,618,638,578,6325K170
05/03/20260,35%0,038,608,618,538,6196K1.846
04/03/2026-0,12%-0,018,578,628,558,6234K80
03/03/20260,00%0,008,588,538,538,6044K127
02/03/20260,35%0,038,588,558,538,5976K255
27/02/2026-0,47%-0,048,558,638,538,63172K3.012
26/02/20260,12%0,018,598,558,558,6032K122
25/02/20260,00%0,008,588,588,548,6070K193
24/02/20260,12%0,018,588,578,548,6099K195
23/02/2026-1,27%-0,118,578,588,518,58257K300
20/02/20260,81%0,078,688,618,578,6891K1.983
19/02/20260,35%0,038,618,588,528,64429K405
18/02/2026-0,12%-0,018,588,598,548,6198K159
13/02/2026--8,598,538,538,60116K1.521


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar