ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20260,00%0,008,438,438,428,4751K448
11/06/2026-0,47%-0,048,438,518,418,5136K92
10/06/20260,00%0,008,478,478,428,4748K81
09/06/20260,12%0,018,478,458,438,5045K116
08/06/2026-1,40%-0,128,468,628,458,62121K1.717
05/06/20260,47%0,048,588,508,508,5838K104
03/06/20260,00%0,008,548,548,518,5634K90
02/06/20260,00%0,008,548,588,508,58139K108
01/06/20260,35%0,038,548,558,548,5745K100
29/05/2026-0,47%-0,048,518,578,508,59144K929
28/05/20260,23%0,028,558,578,518,5728K115
27/05/20260,47%0,048,538,488,488,5375K217
26/05/20260,12%0,018,498,488,488,5130K88
25/05/20260,24%0,028,488,448,448,56124K177
22/05/20260,00%0,008,468,468,448,4868K763
21/05/2026-1,40%-0,128,468,488,418,49135K159
20/05/20260,35%0,038,588,598,568,6075K115
19/05/2026-0,12%-0,018,558,568,558,6280K126
18/05/20260,12%0,018,568,588,558,5930K219
15/05/20260,59%0,058,558,548,458,5863K1.191
14/05/2026-0,47%-0,048,508,588,508,5845K88
13/05/20260,47%0,048,548,548,518,5666K141
12/05/2026-1,39%-0,128,508,618,508,65150K395
11/05/2026-0,69%-0,068,628,688,628,6989K326
08/05/20260,12%0,018,688,678,648,6833K217
07/05/20260,12%0,018,678,658,638,68105K2.163
06/05/2026-0,35%-0,038,668,648,608,69164K445
05/05/20260,00%0,008,698,698,648,7039K225
04/05/2026-0,11%-0,018,698,708,658,7160K1.651
30/04/20260,12%0,018,708,738,668,7333K118
29/04/20260,23%0,028,698,718,668,7137K129
28/04/20260,12%0,018,678,668,668,7028K202
27/04/2026-0,46%-0,048,668,748,668,7422K110
24/04/20260,69%0,068,708,688,648,7027K674
23/04/2026-0,80%-0,078,648,718,648,7348K130
22/04/2026-1,47%-0,138,718,708,678,7458K135
20/04/20260,11%0,018,848,788,788,8542K148
17/04/20260,46%0,048,838,858,788,90296K329
16/04/20260,69%0,068,798,758,718,7940K134
15/04/20260,00%0,008,738,738,698,7499K179
14/04/20260,46%0,048,738,738,658,7344K112
13/04/20260,46%0,048,698,658,648,6980K169
10/04/2026-0,35%-0,038,658,688,588,69109K590
09/04/20260,35%0,038,688,588,588,6889K140
08/04/20260,12%0,018,658,648,618,6777K118
07/04/20260,35%0,038,648,628,598,64134K486
06/04/20260,00%0,008,618,598,588,6167K119
02/04/20260,00%0,008,618,618,608,6435K83
01/04/20260,00%0,008,618,628,588,6555K107
31/03/20260,12%0,018,618,608,578,6234K143
30/03/20260,00%0,008,608,618,568,6286K189
27/03/20260,12%0,018,608,608,578,6029K808
26/03/2026-0,23%-0,028,598,618,588,62107K108
25/03/20260,12%0,018,618,578,578,62122K336
24/03/20260,23%0,028,608,588,578,62178K374
23/03/2026-0,12%-0,018,588,598,588,62113K233
20/03/20260,12%0,018,598,618,588,6155K1.359
19/03/2026-1,49%-0,138,588,618,568,61151K631
18/03/2026-0,57%-0,058,718,768,718,7681K243
17/03/20260,34%0,038,768,748,698,7695K1.106
16/03/20260,11%0,018,738,678,678,7562K280
13/03/20261,04%0,098,728,638,618,73182K1.371
12/03/20260,23%0,028,638,618,568,6348K106
11/03/2026-0,12%-0,018,618,668,598,6637K153
10/03/20260,70%0,068,628,608,588,6673K112
09/03/2026-0,58%-0,058,568,618,568,6533K145
06/03/20260,12%0,018,618,638,578,6325K170
05/03/20260,35%0,038,608,618,538,6196K1.846
04/03/2026-0,12%-0,018,578,628,558,6234K80
03/03/20260,00%0,008,588,538,538,6044K127
02/03/20260,35%0,038,588,558,538,5976K255
27/02/2026-0,47%-0,048,558,638,538,63172K3.012
26/02/20260,12%0,018,598,558,558,6032K122
25/02/20260,00%0,008,588,588,548,6070K193
24/02/20260,12%0,018,588,578,548,6099K195
23/02/2026-1,27%-0,118,578,588,518,58257K300
20/02/20260,81%0,078,688,618,578,6891K1.983
19/02/20260,35%0,038,618,588,528,64429K405
18/02/2026-0,12%-0,018,588,598,548,6198K159
13/02/20260,47%0,048,598,538,538,60116K1.521
12/02/20260,23%0,028,558,538,538,5774K405
11/02/2026-0,35%-0,038,538,568,528,5894K246
10/02/2026-0,23%-0,028,568,578,538,6063K274
09/02/20260,47%0,048,588,548,548,5847K150
06/02/20260,00%0,008,548,588,548,58138K252
05/02/2026-0,12%-0,018,548,588,548,63252K1.654
04/02/20260,12%0,018,558,588,548,61167K251
03/02/20260,00%0,008,548,548,538,5869K160
02/02/20260,12%0,018,548,558,518,57120K158
30/01/20260,24%0,028,538,558,518,5596K1.098
29/01/2026-0,35%-0,038,518,528,508,5693K311
28/01/20260,47%0,048,548,518,488,5448K120
27/01/2026-0,12%-0,018,508,518,508,55274K508
26/01/20260,00%0,008,518,548,518,55133K214
23/01/20260,71%0,068,518,498,448,5592K1.780
22/01/2026-0,47%-0,048,458,528,378,52323K363
21/01/2026-1,62%-0,148,498,488,468,53144K222
20/01/20260,58%0,058,638,538,538,65121K191
19/01/20260,59%0,058,588,538,538,5877K232
16/01/20260,35%0,038,538,548,438,58430K860
15/01/20260,47%0,048,508,468,408,50235K189
14/01/20260,95%0,088,468,428,408,5158K137
13/01/20260,36%0,038,388,398,338,50168K998
12/01/20260,85%0,078,358,328,278,3738K130
09/01/2026-0,12%-0,018,288,328,248,3343K123
08/01/20260,36%0,038,298,308,258,3044K156
07/01/2026-0,24%-0,028,268,208,208,3271K111
06/01/20260,61%0,058,288,278,188,28177K183
05/01/20260,00%0,008,238,068,068,23256K332
02/01/2026-0,24%-0,028,238,298,188,29107K522
30/12/20251,23%0,108,258,248,108,26473K244
29/12/20250,37%0,038,158,108,108,1669K157
26/12/20250,62%0,058,127,917,918,13230K949
23/12/20251,38%0,118,077,977,968,07272K155
22/12/20250,51%0,047,967,927,897,97231K1.288
19/12/20250,51%0,047,927,907,877,9359K1.520
18/12/2025-0,25%-0,027,887,777,767,8973K673
17/12/2025-0,50%-0,047,907,977,887,99213K270
16/12/2025-0,25%-0,027,948,047,938,06249K980
15/12/2025-0,62%-0,057,968,037,968,06104K181
12/12/20250,88%0,078,017,977,948,0186K1.347
11/12/2025-0,63%-0,057,947,997,947,9949K291
10/12/20250,50%0,047,997,987,937,9922K97
09/12/2025-0,50%-0,047,957,997,938,00122K161
08/12/20250,50%0,047,997,987,968,00122K142
05/12/20250,00%0,007,957,967,957,9976K2.379
04/12/20250,38%0,037,957,927,917,96133K951
03/12/20250,25%0,027,927,937,917,9534K101
02/12/20250,13%0,017,907,907,877,95140K347
01/12/20250,13%0,017,897,777,777,93101K247
28/11/20250,51%0,047,887,847,827,89149K889
27/11/20250,00%0,007,847,787,787,86103K931
26/11/20250,77%0,067,847,807,787,8787K111
25/11/2025--7,787,797,757,7949K131


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar