ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,34%-0,038,908,938,898,93405K211
27/03/2024-0,56%-0,058,938,908,868,98516K286
26/03/20240,34%0,038,988,958,908,98400K407
25/03/2024-0,22%-0,028,958,978,908,97154K246
22/03/2024-0,22%-0,028,978,998,798,99440K399
21/03/20240,11%0,018,998,998,949,0243K156
20/03/2024-1,32%-0,128,988,998,949,01609K291
19/03/2024-0,55%-0,059,109,159,009,17292K431
18/03/20240,00%0,009,159,109,059,15232K393
15/03/20240,11%0,019,159,149,059,1753K220
14/03/20241,56%0,149,149,019,009,50187K323
13/03/20240,00%0,009,009,008,959,023M661
12/03/20240,11%0,019,008,998,959,024M2.335
11/03/2024-0,11%-0,018,998,958,959,03618K249
08/03/20240,00%0,009,009,008,949,08156K712
07/03/2024-0,22%-0,029,009,018,949,03248K280
06/03/2024-0,33%-0,039,029,058,959,05190K1.199
05/03/20240,11%0,019,059,038,949,09139K270
04/03/20240,11%0,019,048,968,969,09230K261
01/03/20240,22%0,029,039,038,959,06153K3.046
29/02/20240,11%0,019,018,978,949,03178K605
28/02/2024-0,55%-0,059,009,008,969,04234K350
27/02/20240,56%0,059,059,008,889,09584K1.289
26/02/2024-1,10%-0,109,009,108,939,10296K487
23/02/20240,89%0,089,109,028,999,14409K1.308
22/02/2024-0,99%-0,099,029,028,959,04494K1.905
21/02/2024-1,19%-0,119,119,229,099,241M725
20/02/2024-0,43%-0,049,229,209,159,25249K349
19/02/20240,33%0,039,269,239,159,27341K1.504
16/02/20240,54%0,059,239,189,169,23493K516
15/02/2024-0,65%-0,069,189,249,119,24675K504
14/02/2024-0,43%-0,049,249,279,119,27249K723
09/02/20241,42%0,139,289,209,189,28302K405
08/02/2024-0,44%-0,049,159,309,039,30503K1.018
07/02/2024-1,71%-0,169,199,369,199,36655K1.350
06/02/20240,54%0,059,359,379,259,37146K462
05/02/2024-1,38%-0,139,309,429,309,42769K2.256
02/02/2024-0,21%-0,029,439,449,399,5270K246
01/02/2024-0,53%-0,059,459,509,409,50357K664
31/01/2024-1,45%-0,149,509,609,449,651M1.116
30/01/20240,73%0,079,649,509,509,691M363
29/01/20240,00%0,009,579,579,529,5755K249
26/01/20240,10%0,019,579,609,539,6068K325
25/01/2024-0,31%-0,039,569,589,529,60112K327
24/01/20240,00%0,009,599,599,559,5941K204
23/01/20240,00%0,009,599,589,549,5936K222
22/01/2024-0,10%-0,019,599,509,499,5990K326
19/01/2024-1,13%-0,119,609,659,559,65153K317
18/01/2024-0,41%-0,049,719,669,669,73197K2.474
17/01/20240,62%0,069,759,709,689,7590K2.276
16/01/2024-0,31%-0,039,699,729,579,721M2.483
15/01/2024-0,61%-0,069,729,789,699,78207K2.449
12/01/20240,00%0,009,789,779,689,7899K2.305
11/01/20240,10%0,019,789,769,699,8078K2.271
10/01/2024-0,10%-0,019,779,749,709,7880K2.259
09/01/20240,41%0,049,789,819,729,8183K2.217
08/01/2024-0,10%-0,019,749,759,709,80142K2.747
05/01/2024-0,51%-0,059,759,789,729,79102K2.288
04/01/20240,10%0,019,809,809,729,80101K2.219
03/01/2024-0,10%-0,019,799,859,739,8559K668
02/01/20240,82%0,089,809,799,759,85142K779
28/12/2023-0,31%-0,039,729,799,689,8073K595
27/12/20230,00%0,009,759,769,759,7975K221
26/12/2023-0,20%-0,029,759,799,659,79233K2.379
22/12/20230,62%0,069,779,719,659,7775K1.464
21/12/2023-0,51%-0,059,719,769,699,8033K1.269
20/12/2023-1,11%-0,119,769,799,729,80156K243
19/12/20230,71%0,079,879,809,759,8746K287
18/12/20231,98%0,199,809,619,609,82136K430
15/12/2023-2,73%-0,279,619,889,509,90229K715
14/12/20230,41%0,049,889,859,849,9077K230
13/12/2023-1,11%-0,119,849,939,839,9357K149
12/12/20230,00%0,009,959,959,799,9547K245
11/12/20230,10%0,019,959,749,639,9582K303
08/12/2023-0,60%-0,069,9410,009,9010,0043K163
07/12/20230,00%0,0010,0010,029,9610,0558K176
06/12/20230,00%0,0010,0010,009,9510,0151K173
05/12/2023-0,30%-0,0310,0010,039,9810,0544K244
04/12/2023-1,18%-0,1210,0310,159,9910,15162K404
01/12/2023-0,20%-0,0210,1510,1210,1010,1855K182
30/11/20230,20%0,0210,1710,1510,1310,1758K188
29/11/2023-0,20%-0,0210,1510,1810,1510,2050K120
28/11/2023-0,20%-0,0210,1710,1910,1610,2174K244
27/11/2023-0,10%-0,0110,1910,2010,1310,2045K155
24/11/2023-0,39%-0,0410,2010,2410,0410,2484K199
23/11/20230,59%0,0610,2410,2710,1610,2736K140
22/11/2023-0,88%-0,0910,1810,2510,1510,2547K237
21/11/20230,00%0,0010,2710,2710,2410,2845K169
20/11/20230,59%0,0610,2710,2110,1910,2872K191
17/11/20230,00%0,0010,2110,2110,1710,2151K157
16/11/20230,89%0,0910,2110,1210,1210,2367K238
14/11/2023-1,27%-0,1310,1210,2510,0010,26390K570
13/11/20230,00%0,0010,2510,2510,0110,26228K555
10/11/2023-0,39%-0,0410,2510,2710,1610,2929K148
09/11/20230,39%0,0410,2910,2510,2010,3542K161
08/11/20230,00%0,0010,2510,2510,2010,2529K148
07/11/20230,00%0,0010,2510,2410,2010,2544K160
06/11/20230,00%0,0010,2510,2510,1110,2584K243
03/11/20230,00%0,0010,2510,2510,0010,26189K264
01/11/20230,00%0,0010,2510,2410,1510,26115K226
31/10/20230,00%0,0010,2510,2610,1210,26383K250
30/10/20230,00%0,0010,2510,2510,1110,28122K358
27/10/20230,49%0,0510,2510,2010,1610,2594K211
26/10/20230,49%0,0510,2010,1510,0610,25272K618
25/10/20230,79%0,0810,1510,1010,0410,15276K343
24/10/2023-0,20%-0,0210,0710,2010,0010,21179K267
23/10/2023-2,32%-0,2410,0910,3010,0010,31423K907
20/10/2023-0,19%-0,0210,3310,2410,0910,36283K329
19/10/20232,27%0,2310,3510,1010,0710,35254K1.028
18/10/2023-0,20%-0,0210,1210,149,9410,1571K222
17/10/20230,60%0,0610,1410,0810,0410,14127K296
16/10/2023-0,98%-0,1010,0810,2010,0110,2068K324
13/10/20232,41%0,2410,189,949,9010,20149K228
11/10/2023-0,10%-0,019,949,989,9310,0068K156
10/10/20231,12%0,119,959,849,839,97118K224
09/10/20230,00%0,009,849,849,789,8671K279
06/10/2023-0,61%-0,069,849,949,839,9447K228
05/10/2023-1,00%-0,109,909,989,839,99111K335
04/10/20230,00%0,0010,0010,009,8510,03122K229
03/10/20232,25%0,2210,009,909,8410,09109K374
02/10/20230,41%0,049,789,749,689,84115K271
29/09/20230,52%0,059,749,699,649,75250K676
28/09/20230,41%0,049,699,659,629,6996K209
27/09/20231,58%0,159,659,509,439,67139K335
26/09/20230,53%0,059,509,459,449,5149K188
25/09/2023-0,42%-0,049,459,509,439,5055K189
22/09/2023-0,11%-0,019,499,559,359,5961K1.744
21/09/2023-2,16%-0,219,509,609,439,6279K690
20/09/2023-0,92%-0,099,719,839,699,83138K2.453
19/09/20230,10%0,019,809,729,699,80115K2.374
18/09/2023-0,10%-0,019,799,799,689,80212K2.650
15/09/20230,20%0,029,809,819,699,8190K2.428
14/09/2023-0,10%-0,019,789,809,669,93181K3.167
13/09/2023--9,799,759,709,84167K3.539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito