Cotação atual, histórico e gráfico do papel: EQIR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Oct-25,7.80,7.81,7.76,7.80,195044
29-Oct-25,7.79,7.80,7.78,7.79,8999
28-Oct-25,7.78,7.81,7.77,7.78,40815
27-Oct-25,7.77,7.81,7.76,7.78,54485
24-Oct-25,7.81,7.83,7.77,7.77,106479
23-Oct-25,7.82,7.84,7.78,7.78,142578
22-Oct-25,7.83,7.83,7.79,7.79,34834
21-Oct-25,7.75,7.83,7.71,7.83,164693
20-Oct-25,7.83,7.86,7.69,7.72,244512
17-Oct-25,7.93,7.93,7.88,7.89,69188
16-Oct-25,7.89,7.95,7.86,7.94,116397
15-Oct-25,7.89,7.89,7.83,7.86,104490
14-Oct-25,7.85,7.88,7.80,7.86,72349
13-Oct-25,7.85,7.85,7.79,7.82,172211
10-Oct-25,7.81,7.86,7.81,7.85,40248
09-Oct-25,7.80,7.88,7.80,7.81,83159
08-Oct-25,7.89,7.90,7.79,7.79,225041
07-Oct-25,7.90,7.90,7.84,7.86,78943
06-Oct-25,7.88,7.88,7.81,7.87,52032
03-Oct-25,7.87,7.89,7.84,7.85,62657
02-Oct-25,7.95,7.95,7.86,7.87,40904
01-Oct-25,7.89,7.96,7.89,7.92,64609
30-Sep-25,7.87,7.97,7.87,7.96,109231
29-Sep-25,7.89,7.90,7.85,7.87,133849
26-Sep-25,7.87,7.87,7.79,7.87,133039
25-Sep-25,7.89,7.89,7.83,7.84,118991
24-Sep-25,7.89,7.89,7.85,7.87,38485
23-Sep-25,7.85,7.87,7.81,7.87,31534
22-Sep-25,7.87,7.90,7.80,7.85,268828
19-Sep-25,7.90,7.90,7.86,7.89,39399
18-Sep-25,7.90,7.92,7.81,7.87,95486
17-Sep-25,7.91,8.05,7.91,8.00,163309
16-Sep-25,7.93,7.94,7.90,7.93,72932
15-Sep-25,7.92,7.95,7.89,7.91,212616
12-Sep-25,7.95,7.95,7.90,7.92,98099
11-Sep-25,7.90,7.95,7.90,7.95,41815
10-Sep-25,7.92,7.92,7.87,7.87,29204
09-Sep-25,7.91,7.95,7.90,7.90,16790
08-Sep-25,7.92,7.95,7.89,7.94,61757
05-Sep-25,7.90,7.92,7.87,7.92,51839
04-Sep-25,7.91,7.92,7.87,7.87,49455
03-Sep-25,7.88,7.92,7.85,7.88,36295
02-Sep-25,7.85,7.88,7.81,7.88,143417
01-Sep-25,7.84,7.85,7.79,7.85,81978
29-Aug-25,7.81,7.84,7.76,7.84,60889
28-Aug-25,7.76,7.79,7.75,7.79,159994
27-Aug-25,7.72,7.77,7.72,7.75,94988
26-Aug-25,7.73,7.77,7.72,7.75,57038
25-Aug-25,7.78,7.78,7.69,7.73,43127
22-Aug-25,7.71,7.71,7.66,7.68,45922
21-Aug-25,7.68,7.74,7.68,7.68,28971
20-Aug-25,7.74,7.79,7.60,7.72,205265
19-Aug-25,7.85,7.91,7.78,7.84,249319
18-Aug-25,7.92,7.93,7.77,7.89,242054
15-Aug-25,7.88,7.93,7.81,7.90,231506
14-Aug-25,7.98,7.98,7.83,7.91,269253
13-Aug-25,7.94,7.98,7.88,7.98,47985
12-Aug-25,7.90,7.94,7.88,7.94,27008
11-Aug-25,7.84,7.92,7.84,7.90,51193
08-Aug-25,7.85,7.92,7.83,7.83,283434
07-Aug-25,7.96,7.96,7.81,7.82,570420
06-Aug-25,7.96,7.98,7.89,7.97,388051
05-Aug-25,7.95,7.96,7.90,7.93,37981
04-Aug-25,8.10,8.14,7.93,7.93,313372
01-Aug-25,8.04,8.15,7.99,8.14,181067
31-Jul-25,8.03,8.05,8.00,8.05,41995
30-Jul-25,8.05,8.05,7.94,8.05,610697
29-Jul-25,7.92,8.05,7.91,8.04,107603
28-Jul-25,7.97,7.97,7.92,7.94,28863
25-Jul-25,7.92,7.94,7.89,7.94,49816
24-Jul-25,8.05,8.05,7.89,7.90,233438
23-Jul-25,8.06,8.06,7.99,8.05,57940
22-Jul-25,7.88,8.30,7.86,8.04,453275
21-Jul-25,7.89,7.94,7.86,7.87,104457
18-Jul-25,7.90,7.91,7.86,7.86,76538
17-Jul-25,7.98,8.03,7.96,8.02,189397
16-Jul-25,7.98,8.01,7.94,7.98,70362
15-Jul-25,7.94,7.99,7.91,7.98,357788
14-Jul-25,7.88,7.94,7.88,7.94,75770
11-Jul-25,7.92,7.92,7.86,7.90,69324
10-Jul-25,7.89,7.92,7.86,7.92,56527
09-Jul-25,7.92,7.92,7.87,7.87,80066
08-Jul-25,7.91,7.92,7.88,7.92,86921
07-Jul-25,7.90,7.91,7.87,7.91,70467
04-Jul-25,7.88,7.91,7.86,7.90,20780
03-Jul-25,7.82,7.88,7.82,7.86,47221
02-Jul-25,7.89,7.89,7.82,7.83,218172
01-Jul-25,7.90,7.90,7.84,7.87,463184
27-Jun-25,7.88,7.98,7.85,7.86,65830
26-Jun-25,7.84,7.90,7.83,7.85,53525
25-Jun-25,7.83,7.85,7.81,7.83,57574
24-Jun-25,7.83,7.86,7.83,7.83,100234
23-Jun-25,7.82,7.86,7.81,7.83,68097
20-Jun-25,7.89,7.89,7.77,7.84,77984
18-Jun-25,7.94,7.99,7.93,7.99,117464
17-Jun-25,7.90,7.92,7.88,7.91,87653
16-Jun-25,7.88,7.93,7.86,7.88,78664
13-Jun-25,7.83,7.88,7.80,7.85,103828
12-Jun-25,7.78,7.83,7.78,7.83,44099
11-Jun-25,7.81,7.84,7.77,7.81,68777
10-Jun-25,7.82,7.83,7.74,7.79,118964
09-Jun-25,7.87,7.90,7.80,7.80,116913
06-Jun-25,7.94,7.94,7.86,7.87,140647
05-Jun-25,7.89,7.96,7.88,7.91,48125
04-Jun-25,7.86,7.92,7.80,7.87,132570
03-Jun-25,7.84,7.87,7.81,7.84,64369
02-Jun-25,7.82,7.85,7.78,7.84,118542
30-May-25,7.75,7.86,7.75,7.80,281800
29-May-25,7.83,7.84,7.70,7.72,189738
28-May-25,7.87,7.87,7.81,7.81,128748
27-May-25,7.84,7.87,7.74,7.85,465316
26-May-25,7.85,7.86,7.82,7.84,115538
23-May-25,7.86,7.86,7.82,7.82,65056
22-May-25,7.82,7.84,7.76,7.84,430793
21-May-25,7.76,7.81,7.73,7.79,208974
20-May-25,7.87,7.89,7.84,7.87,197397
19-May-25,7.86,7.89,7.82,7.84,148655
16-May-25,7.84,7.88,7.81,7.82,169709
15-May-25,7.83,7.88,7.81,7.81,128834
14-May-25,7.84,7.86,7.79,7.81,1340413
13-May-25,7.80,7.92,7.77,7.81,120402
12-May-25,7.79,7.90,7.76,7.77,68173
09-May-25,7.83,7.85,7.76,7.76,123308
08-May-25,7.58,7.89,7.58,7.80,323099
07-May-25,7.82,7.82,7.76,7.77,40040
06-May-25,7.83,7.83,7.76,7.79,56144
05-May-25,7.86,7.89,7.80,7.80,74915
02-May-25,7.85,7.88,7.83,7.83,45781
30-Apr-25,7.93,7.93,7.80,7.85,143257
29-Apr-25,7.75,8.01,7.74,7.90,256478
28-Apr-25,7.73,7.75,7.66,7.75,117236
25-Apr-25,7.72,7.74,7.70,7.70,86604
24-Apr-25,7.72,7.72,7.65,7.71,135065
23-Apr-25,7.65,7.71,7.61,7.70,100737