Cotação atual, histórico e gráfico do papel: EQIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,13% | 0,01 | 7,82 | 7,84 | 7,81 | 7,88 | 170K | 1.501 |
| 15/05/2025 | 0,00% | 0,00 | 7,81 | 7,83 | 7,81 | 7,88 | 129K | 294 |
| 14/05/2025 | 0,00% | 0,00 | 7,81 | 7,84 | 7,79 | 7,86 | 1M | 662 |
| 13/05/2025 | 0,51% | 0,04 | 7,81 | 7,80 | 7,77 | 7,92 | 120K | 193 |
| 12/05/2025 | 0,13% | 0,01 | 7,77 | 7,79 | 7,76 | 7,90 | 68K | 1.467 |
| 09/05/2025 | -0,51% | -0,04 | 7,76 | 7,83 | 7,76 | 7,85 | 123K | 2.214 |
| 08/05/2025 | 0,39% | 0,03 | 7,80 | 7,58 | 7,58 | 7,89 | 323K | 476 |
|
|
| 07/05/2025 | -0,26% | -0,02 | 7,77 | 7,82 | 7,76 | 7,82 | 40K | 531 |
| 06/05/2025 | -0,13% | -0,01 | 7,79 | 7,83 | 7,76 | 7,83 | 56K | 474 |
| 05/05/2025 | -0,38% | -0,03 | 7,80 | 7,86 | 7,80 | 7,89 | 75K | 313 |
| 02/05/2025 | -0,25% | -0,02 | 7,83 | 7,85 | 7,83 | 7,88 | 46K | 2.002 |
| 30/04/2025 | -0,63% | -0,05 | 7,85 | 7,93 | 7,80 | 7,93 | 143K | 276 |
| 29/04/2025 | 1,94% | 0,15 | 7,90 | 7,75 | 7,74 | 8,01 | 256K | 651 |
| 28/04/2025 | 0,65% | 0,05 | 7,75 | 7,73 | 7,66 | 7,75 | 117K | 514 |
| 25/04/2025 | -0,13% | -0,01 | 7,70 | 7,72 | 7,70 | 7,74 | 87K | 585 |
| 24/04/2025 | 0,13% | 0,01 | 7,71 | 7,72 | 7,65 | 7,72 | 135K | 446 |
| 23/04/2025 | 0,26% | 0,02 | 7,70 | 7,65 | 7,61 | 7,71 | 101K | 595 |
| 22/04/2025 | -1,29% | -0,10 | 7,68 | 7,67 | 7,53 | 7,68 | 203K | 1.113 |
| 17/04/2025 | 0,00% | 0,00 | 7,78 | 7,78 | 7,74 | 7,80 | 109K | 563 |
| 16/04/2025 | 0,39% | 0,03 | 7,78 | 7,75 | 7,69 | 7,79 | 243K | 551 |
| 15/04/2025 | 1,31% | 0,10 | 7,75 | 7,65 | 7,61 | 7,75 | 189K | 686 |
| 14/04/2025 | 0,13% | 0,01 | 7,65 | 7,61 | 7,61 | 7,66 | 233K | 696 |
| 11/04/2025 | 0,39% | 0,03 | 7,64 | 7,61 | 7,59 | 7,66 | 80K | 447 |
| 10/04/2025 | -1,17% | -0,09 | 7,61 | 7,66 | 7,58 | 7,73 | 215K | 2.357 |
| 09/04/2025 | 0,65% | 0,05 | 7,70 | 7,63 | 7,63 | 7,70 | 39K | 128 |
| 08/04/2025 | -1,67% | -0,13 | 7,65 | 7,75 | 7,65 | 7,81 | 151K | 630 |
| 07/04/2025 | -0,13% | -0,01 | 7,78 | 7,75 | 7,73 | 7,84 | 116K | 1.999 |
| 04/04/2025 | -1,39% | -0,11 | 7,79 | 7,91 | 7,75 | 7,91 | 184K | 355 |
| 03/04/2025 | 0,13% | 0,01 | 7,90 | 7,93 | 7,89 | 7,93 | 86K | 144 |
| 02/04/2025 | 0,51% | 0,04 | 7,89 | 7,90 | 7,88 | 7,95 | 54K | 144 |
| 01/04/2025 | -0,13% | -0,01 | 7,85 | 7,88 | 7,85 | 7,94 | 61K | 137 |
| 31/03/2025 | -1,01% | -0,08 | 7,86 | 7,94 | 7,80 | 7,95 | 267K | 347 |
| 28/03/2025 | 0,25% | 0,02 | 7,94 | 7,92 | 7,88 | 7,94 | 116K | 1.063 |
| 27/03/2025 | -0,13% | -0,01 | 7,92 | 7,94 | 7,85 | 7,95 | 167K | 315 |
| 26/03/2025 | -0,13% | -0,01 | 7,93 | 7,92 | 7,87 | 7,95 | 328K | 383 |
| 25/03/2025 | -0,63% | -0,05 | 7,94 | 7,98 | 7,89 | 7,99 | 61K | 210 |
| 24/03/2025 | -0,50% | -0,04 | 7,99 | 7,93 | 7,85 | 7,99 | 126K | 221 |
| 21/03/2025 | 0,50% | 0,04 | 8,03 | 8,09 | 7,99 | 8,09 | 74K | 684 |
| 20/03/2025 | 0,13% | 0,01 | 7,99 | 7,98 | 7,96 | 8,00 | 61K | 200 |
| 19/03/2025 | 0,63% | 0,05 | 7,98 | 7,99 | 7,92 | 7,99 | 102K | 186 |
| 18/03/2025 | 0,13% | 0,01 | 7,93 | 7,90 | 7,90 | 7,95 | 800K | 229 |
| 17/03/2025 | -0,25% | -0,02 | 7,92 | 7,94 | 7,87 | 7,95 | 103K | 195 |
| 14/03/2025 | 0,76% | 0,06 | 7,94 | 7,85 | 7,85 | 7,94 | 303K | 1.603 |
| 13/03/2025 | 0,38% | 0,03 | 7,88 | 7,87 | 7,84 | 8,23 | 70K | 121 |
| 12/03/2025 | 0,77% | 0,06 | 7,85 | 7,87 | 7,79 | 8,37 | 108K | 164 |
| 11/03/2025 | 0,52% | 0,04 | 7,79 | 7,75 | 7,67 | 7,80 | 92K | 381 |
| 10/03/2025 | 0,00% | 0,00 | 7,75 | 7,77 | 7,73 | 7,79 | 24K | 290 |
| 07/03/2025 | 0,00% | 0,00 | 7,75 | 7,75 | 7,63 | 7,75 | 120K | 2.372 |
| 06/03/2025 | 1,84% | 0,14 | 7,75 | 7,53 | 7,53 | 7,75 | 35K | 152 |
| 05/03/2025 | -0,13% | -0,01 | 7,61 | 7,62 | 7,55 | 7,66 | 40K | 157 |
| 28/02/2025 | -0,26% | -0,02 | 7,62 | 7,65 | 7,50 | 7,67 | 57K | 561 |
| 27/02/2025 | 0,92% | 0,07 | 7,64 | 7,59 | 7,54 | 7,64 | 37K | 159 |
| 26/02/2025 | 0,26% | 0,02 | 7,57 | 7,60 | 7,51 | 7,61 | 80K | 224 |
| 25/02/2025 | 1,89% | 0,14 | 7,55 | 7,41 | 7,41 | 7,55 | 211K | 292 |
| 24/02/2025 | 0,14% | 0,01 | 7,41 | 7,40 | 7,31 | 7,49 | 73K | 168 |
| 21/02/2025 | 0,68% | 0,05 | 7,40 | 7,35 | 7,29 | 7,40 | 82K | 1.386 |
| 20/02/2025 | -1,34% | -0,10 | 7,35 | 7,30 | 7,08 | 7,40 | 45K | 170 |
| 19/02/2025 | 0,54% | 0,04 | 7,45 | 7,41 | 7,40 | 7,54 | 337K | 1.074 |
| 18/02/2025 | 0,00% | 0,00 | 7,41 | 7,41 | 7,35 | 7,45 | 91K | 1.443 |
| 17/02/2025 | 0,27% | 0,02 | 7,41 | 7,39 | 7,38 | 7,45 | 84K | 1.864 |
| 14/02/2025 | 0,68% | 0,05 | 7,39 | 7,34 | 7,34 | 7,41 | 35K | 565 |
| 13/02/2025 | 0,96% | 0,07 | 7,34 | 7,34 | 7,28 | 7,35 | 19K | 106 |
| 12/02/2025 | 0,00% | 0,00 | 7,27 | 7,27 | 7,25 | 7,29 | 30K | 141 |
| 11/02/2025 | 0,00% | 0,00 | 7,27 | 7,35 | 7,25 | 7,35 | 31K | 424 |
| 10/02/2025 | -0,55% | -0,04 | 7,27 | 7,31 | 7,25 | 7,32 | 274K | 3.039 |
| 07/02/2025 | 0,14% | 0,01 | 7,31 | 7,30 | 7,27 | 7,35 | 79K | 267 |
| 06/02/2025 | -0,41% | -0,03 | 7,30 | 7,33 | 7,28 | 7,33 | 29K | 123 |
| 05/02/2025 | -1,08% | -0,08 | 7,33 | 7,38 | 7,30 | 7,40 | 70K | 305 |
| 04/02/2025 | -0,13% | -0,01 | 7,41 | 7,42 | 7,40 | 7,43 | 1M | 221 |
| 03/02/2025 | -0,13% | -0,01 | 7,42 | 7,43 | 7,35 | 7,43 | 45K | 178 |
| 31/01/2025 | 0,81% | 0,06 | 7,43 | 7,35 | 7,33 | 7,47 | 81K | 631 |
| 30/01/2025 | 2,36% | 0,17 | 7,37 | 7,20 | 7,19 | 7,40 | 67K | 127 |
| 29/01/2025 | 0,00% | 0,00 | 7,20 | 7,22 | 7,17 | 7,23 | 76K | 153 |
| 28/01/2025 | -1,77% | -0,13 | 7,20 | 7,33 | 7,13 | 7,33 | 77K | 148 |
| 27/01/2025 | 1,24% | 0,09 | 7,33 | 7,24 | 7,20 | 7,40 | 100K | 271 |
| 24/01/2025 | 2,70% | 0,19 | 7,24 | 7,27 | 7,12 | 7,30 | 127K | 1.075 |
| 23/01/2025 | -5,62% | -0,42 | 7,05 | 7,47 | 7,05 | 7,47 | 286K | 2.632 |
| 22/01/2025 | -0,13% | -0,01 | 7,47 | 7,48 | 7,35 | 7,52 | 166K | 267 |
| 21/01/2025 | -2,22% | -0,17 | 7,48 | 7,56 | 7,35 | 7,60 | 95K | 225 |
| 20/01/2025 | -0,13% | -0,01 | 7,65 | 7,66 | 7,65 | 7,77 | 49K | 204 |
| 17/01/2025 | 1,32% | 0,10 | 7,66 | 7,56 | 7,56 | 7,74 | 38K | 686 |
| 16/01/2025 | -2,20% | -0,17 | 7,56 | 7,74 | 7,56 | 7,80 | 55K | 282 |
| 15/01/2025 | -0,77% | -0,06 | 7,73 | 7,79 | 7,59 | 7,80 | 112K | 270 |
| 14/01/2025 | 0,26% | 0,02 | 7,79 | 7,84 | 7,77 | 7,89 | 39K | 153 |
| 13/01/2025 | -0,13% | -0,01 | 7,77 | 7,78 | 7,75 | 7,83 | 51K | 140 |
| 10/01/2025 | 0,26% | 0,02 | 7,78 | 7,76 | 7,60 | 7,85 | 38K | 133 |
| 09/01/2025 | -0,89% | -0,07 | 7,76 | 7,92 | 7,54 | 7,92 | 88K | 370 |
| 08/01/2025 | -0,25% | -0,02 | 7,83 | 7,85 | 7,72 | 7,90 | 90K | 2.919 |
| 07/01/2025 | -0,25% | -0,02 | 7,85 | 7,87 | 7,72 | 7,95 | 103K | 187 |
| 06/01/2025 | -1,87% | -0,15 | 7,87 | 8,04 | 7,86 | 8,05 | 90K | 248 |
| 03/01/2025 | 0,25% | 0,02 | 8,02 | 8,05 | 7,96 | 8,05 | 25K | 142 |
| 02/01/2025 | 0,00% | 0,00 | 8,00 | 8,05 | 7,91 | 8,07 | 98K | 152 |
| 30/12/2024 | 2,56% | 0,20 | 8,00 | 7,80 | 7,80 | 8,45 | 148K | 333 |
| 27/12/2024 | 3,72% | 0,28 | 7,80 | 7,55 | 7,50 | 8,09 | 90K | 763 |
| 26/12/2024 | 1,48% | 0,11 | 7,52 | 7,41 | 7,39 | 7,65 | 40K | 312 |
| 23/12/2024 | 1,93% | 0,14 | 7,41 | 7,30 | 7,27 | 7,44 | 57K | 903 |
| 20/12/2024 | 1,54% | 0,11 | 7,27 | 7,18 | 7,15 | 7,30 | 16K | 325 |
| 19/12/2024 | -0,69% | -0,05 | 7,16 | 7,25 | 7,10 | 7,25 | 189K | 215 |
| 18/12/2024 | 0,14% | 0,01 | 7,21 | 7,27 | 7,19 | 7,30 | 123K | 513 |
| 17/12/2024 | -1,10% | -0,08 | 7,20 | 7,28 | 7,10 | 7,29 | 216K | 1.315 |
| 16/12/2024 | -0,27% | -0,02 | 7,28 | 7,30 | 7,20 | 7,37 | 147K | 381 |
| 13/12/2024 | 0,55% | 0,04 | 7,30 | 7,29 | 7,20 | 7,35 | 147K | 1.385 |
| 12/12/2024 | -0,82% | -0,06 | 7,26 | 7,31 | 6,98 | 7,32 | 437K | 1.645 |
| 11/12/2024 | -0,68% | -0,05 | 7,32 | 7,37 | 7,25 | 7,40 | 127K | 353 |
| 10/12/2024 | -1,73% | -0,13 | 7,37 | 7,50 | 7,35 | 7,54 | 292K | 291 |
| 09/12/2024 | -1,32% | -0,10 | 7,50 | 7,60 | 7,46 | 7,65 | 269K | 342 |
| 06/12/2024 | 0,00% | 0,00 | 7,60 | 7,60 | 7,55 | 7,75 | 135K | 2.174 |
| 05/12/2024 | -2,81% | -0,22 | 7,60 | 7,80 | 7,39 | 7,88 | 344K | 288 |
| 04/12/2024 | -1,76% | -0,14 | 7,82 | 7,91 | 7,60 | 8,02 | 376K | 1.065 |
| 03/12/2024 | -1,00% | -0,08 | 7,96 | 8,02 | 7,90 | 8,06 | 252K | 241 |
| 02/12/2024 | 0,25% | 0,02 | 8,04 | 8,02 | 8,01 | 8,06 | 148K | 215 |
| 29/11/2024 | 0,25% | 0,02 | 8,02 | 8,15 | 8,00 | 8,15 | 196K | 760 |
| 28/11/2024 | -1,23% | -0,10 | 8,00 | 8,10 | 7,95 | 8,14 | 363K | 2.656 |
| 27/11/2024 | -0,49% | -0,04 | 8,10 | 8,10 | 8,06 | 8,15 | 205K | 613 |
| 26/11/2024 | 0,00% | 0,00 | 8,14 | 8,14 | 8,12 | 8,17 | 76K | 129 |
| 25/11/2024 | 0,00% | 0,00 | 8,14 | 8,15 | 8,11 | 8,20 | 128K | 220 |
| 22/11/2024 | -0,97% | -0,08 | 8,14 | 8,13 | 8,05 | 8,14 | 133K | 496 |
| 21/11/2024 | -0,96% | -0,08 | 8,22 | 8,29 | 8,22 | 8,35 | 574K | 773 |
| 19/11/2024 | 0,12% | 0,01 | 8,30 | 8,25 | 8,25 | 8,35 | 322K | 227 |
| 18/11/2024 | 1,10% | 0,09 | 8,29 | 8,20 | 8,18 | 8,33 | 136K | 442 |
| 14/11/2024 | -1,32% | -0,11 | 8,20 | 8,31 | 8,20 | 8,37 | 418K | 1.892 |
| 13/11/2024 | 0,12% | 0,01 | 8,31 | 8,30 | 8,26 | 8,35 | 196K | 201 |
| 12/11/2024 | -1,31% | -0,11 | 8,30 | 8,37 | 8,20 | 8,44 | 262K | 1.571 |
| 11/11/2024 | 0,00% | 0,00 | 8,41 | 8,41 | 8,40 | 8,50 | 163K | 3.926 |
| 08/11/2024 | 0,00% | 0,00 | 8,41 | 8,41 | 8,36 | 8,50 | 216K | 4.322 |
| 07/11/2024 | -0,83% | -0,07 | 8,41 | 8,42 | 8,37 | 8,45 | 248K | 2.244 |
| 06/11/2024 | 0,00% | 0,00 | 8,48 | 8,53 | 8,40 | 8,53 | 510K | 179 |
| 05/11/2024 | 0,24% | 0,02 | 8,48 | 8,46 | 8,42 | 8,50 | 80K | 186 |
| 04/11/2024 | -1,17% | -0,10 | 8,46 | 8,56 | 8,45 | 8,56 | 96K | 209 |
| 01/11/2024 | -0,12% | -0,01 | 8,56 | 8,57 | 8,50 | 8,60 | 139K | 872 |
| 31/10/2024 | 1,06% | 0,09 | 8,57 | 8,48 | 8,35 | 8,57 | 215K | 319 |
| 30/10/2024 | -0,24% | -0,02 | 8,48 | 8,50 | 8,45 | 8,50 | 83K | 193 |
| 29/10/2024 | 0,47% | 0,04 | 8,50 | 8,41 | 8,40 | 8,54 | 77K | 150 |
| 28/10/2024 | - | - | 8,46 | 8,43 | 8,40 | 8,49 | 125K | 173 |
Date,Open,High,Low,Close,Volume
16-May-25,7.84,7.88,7.81,7.82,169709
15-May-25,7.83,7.88,7.81,7.81,128834
14-May-25,7.84,7.86,7.79,7.81,1340413
13-May-25,7.80,7.92,7.77,7.81,120402
12-May-25,7.79,7.90,7.76,7.77,68173
09-May-25,7.83,7.85,7.76,7.76,123308
08-May-25,7.58,7.89,7.58,7.80,323099
07-May-25,7.82,7.82,7.76,7.77,40040
06-May-25,7.83,7.83,7.76,7.79,56144
05-May-25,7.86,7.89,7.80,7.80,74915
02-May-25,7.85,7.88,7.83,7.83,45781
30-Apr-25,7.93,7.93,7.80,7.85,143257
29-Apr-25,7.75,8.01,7.74,7.90,256478
28-Apr-25,7.73,7.75,7.66,7.75,117236
25-Apr-25,7.72,7.74,7.70,7.70,86604
24-Apr-25,7.72,7.72,7.65,7.71,135065
23-Apr-25,7.65,7.71,7.61,7.70,100737
22-Apr-25,7.67,7.68,7.53,7.68,203384
17-Apr-25,7.78,7.80,7.74,7.78,108582
16-Apr-25,7.75,7.79,7.69,7.78,243083
15-Apr-25,7.65,7.75,7.61,7.75,189469
14-Apr-25,7.61,7.66,7.61,7.65,233203
11-Apr-25,7.61,7.66,7.59,7.64,79657
10-Apr-25,7.66,7.73,7.58,7.61,214773
09-Apr-25,7.63,7.70,7.63,7.70,39423
08-Apr-25,7.75,7.81,7.65,7.65,150787
07-Apr-25,7.75,7.84,7.73,7.78,115770
04-Apr-25,7.91,7.91,7.75,7.79,183858
03-Apr-25,7.93,7.93,7.89,7.90,86290
02-Apr-25,7.90,7.95,7.88,7.89,53901
01-Apr-25,7.88,7.94,7.85,7.85,60754
31-Mar-25,7.94,7.95,7.80,7.86,266526
28-Mar-25,7.92,7.94,7.88,7.94,115733
27-Mar-25,7.94,7.95,7.85,7.92,166736
26-Mar-25,7.92,7.95,7.87,7.93,328301
25-Mar-25,7.98,7.99,7.89,7.94,61348
24-Mar-25,7.93,7.99,7.85,7.99,126231
21-Mar-25,8.09,8.09,7.99,8.03,73591
20-Mar-25,7.98,8.00,7.96,7.99,61067
19-Mar-25,7.99,7.99,7.92,7.98,102228
18-Mar-25,7.90,7.95,7.90,7.93,799943
17-Mar-25,7.94,7.95,7.87,7.92,103460
14-Mar-25,7.85,7.94,7.85,7.94,302908
13-Mar-25,7.87,8.23,7.84,7.88,69765
12-Mar-25,7.87,8.37,7.79,7.85,108024
11-Mar-25,7.75,7.80,7.67,7.79,91553
10-Mar-25,7.77,7.79,7.73,7.75,23933
07-Mar-25,7.75,7.75,7.63,7.75,119962
06-Mar-25,7.53,7.75,7.53,7.75,34564
05-Mar-25,7.62,7.66,7.55,7.61,39795
28-Feb-25,7.65,7.67,7.50,7.62,56726
27-Feb-25,7.59,7.64,7.54,7.64,37024
26-Feb-25,7.60,7.61,7.51,7.57,79704
25-Feb-25,7.41,7.55,7.41,7.55,211150
24-Feb-25,7.40,7.49,7.31,7.41,72509
21-Feb-25,7.35,7.40,7.29,7.40,82118
20-Feb-25,7.30,7.40,7.08,7.35,44812
19-Feb-25,7.41,7.54,7.40,7.45,337226
18-Feb-25,7.41,7.45,7.35,7.41,90994
17-Feb-25,7.39,7.45,7.38,7.41,84251
14-Feb-25,7.34,7.41,7.34,7.39,35261
13-Feb-25,7.34,7.35,7.28,7.34,18715
12-Feb-25,7.27,7.29,7.25,7.27,29651
11-Feb-25,7.35,7.35,7.25,7.27,30820
10-Feb-25,7.31,7.32,7.25,7.27,273629
07-Feb-25,7.30,7.35,7.27,7.31,78990
06-Feb-25,7.33,7.33,7.28,7.30,29164
05-Feb-25,7.38,7.40,7.30,7.33,70478
04-Feb-25,7.42,7.43,7.40,7.41,1497932
03-Feb-25,7.43,7.43,7.35,7.42,44666
31-Jan-25,7.35,7.47,7.33,7.43,80504
30-Jan-25,7.20,7.40,7.19,7.37,66662
29-Jan-25,7.22,7.23,7.17,7.20,76460
28-Jan-25,7.33,7.33,7.13,7.20,76662
27-Jan-25,7.24,7.40,7.20,7.33,100363
24-Jan-25,7.27,7.30,7.12,7.24,127180
23-Jan-25,7.47,7.47,7.05,7.05,286488
22-Jan-25,7.48,7.52,7.35,7.47,165847
21-Jan-25,7.56,7.60,7.35,7.48,95102
20-Jan-25,7.66,7.77,7.65,7.65,48519
17-Jan-25,7.56,7.74,7.56,7.66,38374
16-Jan-25,7.74,7.80,7.56,7.56,54928
15-Jan-25,7.79,7.80,7.59,7.73,111793
14-Jan-25,7.84,7.89,7.77,7.79,38955
13-Jan-25,7.78,7.83,7.75,7.77,51418
10-Jan-25,7.76,7.85,7.60,7.78,38256
09-Jan-25,7.92,7.92,7.54,7.76,87725
08-Jan-25,7.85,7.90,7.72,7.83,89747
07-Jan-25,7.87,7.95,7.72,7.85,102542
06-Jan-25,8.04,8.05,7.86,7.87,89710
03-Jan-25,8.05,8.05,7.96,8.02,25208
02-Jan-25,8.05,8.07,7.91,8.00,98160
30-Dec-24,7.80,8.45,7.80,8.00,148212
27-Dec-24,7.55,8.09,7.50,7.80,90188
26-Dec-24,7.41,7.65,7.39,7.52,39781
23-Dec-24,7.30,7.44,7.27,7.41,57368
20-Dec-24,7.18,7.30,7.15,7.27,16000
19-Dec-24,7.25,7.25,7.10,7.16,188502
18-Dec-24,7.27,7.30,7.19,7.21,123069
17-Dec-24,7.28,7.29,7.10,7.20,216363
16-Dec-24,7.30,7.37,7.20,7.28,146691
13-Dec-24,7.29,7.35,7.20,7.30,147256
12-Dec-24,7.31,7.32,6.98,7.26,437156
11-Dec-24,7.37,7.40,7.25,7.32,126851
10-Dec-24,7.50,7.54,7.35,7.37,291678
09-Dec-24,7.60,7.65,7.46,7.50,268521
06-Dec-24,7.60,7.75,7.55,7.60,134994
05-Dec-24,7.80,7.88,7.39,7.60,343802
04-Dec-24,7.91,8.02,7.60,7.82,375557
03-Dec-24,8.02,8.06,7.90,7.96,251745
02-Dec-24,8.02,8.06,8.01,8.04,147755
29-Nov-24,8.15,8.15,8.00,8.02,196480
28-Nov-24,8.10,8.14,7.95,8.00,362869
27-Nov-24,8.10,8.15,8.06,8.10,205160
26-Nov-24,8.14,8.17,8.12,8.14,76116
25-Nov-24,8.15,8.20,8.11,8.14,128128
22-Nov-24,8.13,8.14,8.05,8.14,133288
21-Nov-24,8.29,8.35,8.22,8.22,574317
19-Nov-24,8.25,8.35,8.25,8.30,322082
18-Nov-24,8.20,8.33,8.18,8.29,136037
14-Nov-24,8.31,8.37,8.20,8.20,417695
13-Nov-24,8.30,8.35,8.26,8.31,196281
12-Nov-24,8.37,8.44,8.20,8.30,262465
11-Nov-24,8.41,8.50,8.40,8.41,163365
08-Nov-24,8.41,8.50,8.36,8.41,216436
07-Nov-24,8.42,8.45,8.37,8.41,247588
06-Nov-24,8.53,8.53,8.40,8.48,510237
05-Nov-24,8.46,8.50,8.42,8.48,80355
04-Nov-24,8.56,8.56,8.45,8.46,95804
01-Nov-24,8.57,8.60,8.50,8.56,138645
31-Oct-24,8.48,8.57,8.35,8.57,214931
30-Oct-24,8.50,8.50,8.45,8.48,83326
29-Oct-24,8.41,8.54,8.40,8.50,77135
28-Oct-24,8.43,8.49,8.40,8.46,125255
*exoneração de responsabilidade e termos de uso