ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,59%-1,0766,2067,9565,0067,9569K12
12/02/2025-1,03%-0,7067,2767,9766,5067,9733K8
11/02/2025-0,23%-0,1667,9768,2967,3568,2942K11
10/02/20251,32%0,8968,1367,5067,3468,2548K20
07/02/2025-0,96%-0,6567,2468,2967,1868,29131K46
06/02/2025-0,45%-0,3167,8968,2967,1068,4690K22
05/02/20252,03%1,3668,2067,5167,0568,20195K38
04/02/20250,44%0,2966,8466,0266,0067,5531K71
03/02/2025-0,70%-0,4766,5566,5066,0266,767K12
31/01/2025-0,31%-0,2167,0266,4266,2268,657K15
30/01/20250,66%0,4467,2366,7966,7968,7812K34
29/01/2025-0,28%-0,1966,7966,8766,3666,874K5
28/01/2025-2,62%-1,8066,9868,7665,0368,76198K26
27/01/2025-1,39%-0,9768,7868,0164,5268,7818K26
24/01/20250,36%0,2569,7569,2068,9369,803K22
23/01/20250,80%0,5569,5068,7768,7769,502K5
22/01/2025-1,15%-0,8068,9571,6668,0071,6625K12
21/01/2025-0,01%-0,0169,7570,4669,7070,64867K14
20/01/20250,40%0,2869,7671,6668,5073,2025K24
17/01/2025-0,44%-0,3169,4869,7969,4870,8412K11
16/01/20252,89%1,9669,7968,5167,9469,8547K12
15/01/2025-0,82%-0,5667,8369,0867,5069,3036K18
14/01/20250,00%0,0068,3968,3967,6168,3914K14
13/01/2025-0,91%-0,6368,3967,6367,6368,4619K28
10/01/2025-5,09%-3,7069,0271,2669,0071,2634K30
09/01/20251,01%0,7372,7273,1971,6073,196K9
08/01/20250,43%0,3171,9971,6869,1672,529K7
07/01/2025-0,58%-0,4271,6872,8369,0973,08195K1.228
06/01/2025-3,49%-2,6172,1074,7172,1074,7137K26
03/01/20252,75%2,0074,7173,4373,4374,7127K29
02/01/20250,26%0,1972,7175,0172,7075,0128K15
30/12/2024-0,77%-0,5672,5275,8372,0575,83131K31
27/12/2024-0,10%-0,0773,0873,1572,5473,6444K21
26/12/20240,38%0,2873,1575,8372,4875,8363K12
23/12/20242,76%1,9672,8773,6471,8275,0154K68
20/12/2024-0,78%-0,5670,9172,1970,0072,1910K11
19/12/2024-2,75%-2,0271,4773,5270,9873,5254K30
18/12/20240,08%0,0673,4974,8373,4974,83159K19
17/12/20240,19%0,1473,4373,9273,3574,278K10
16/12/2024-0,16%-0,1273,2975,0172,6675,0111K44
13/12/20240,44%0,3273,4173,8573,4174,092K4
12/12/20240,98%0,7173,0970,9370,9373,78871K6
11/12/20240,49%0,3572,3872,0572,0573,0012K8
10/12/2024-1,81%-1,3372,0374,1072,0375,019K31
09/12/2024-1,13%-0,8473,3673,0069,0975,0028K45
06/12/20241,73%1,2674,2072,9472,9474,3487K14
05/12/20240,61%0,4472,9472,5071,3372,9459K249
04/12/2024-0,94%-0,6972,5073,2972,5073,29158K9
03/12/20240,85%0,6273,1975,0072,6975,00294K54
02/12/2024-1,71%-1,2672,5774,4872,5775,81659K58
29/11/20240,05%0,0473,8375,7473,4875,88447K303
28/11/20241,75%1,2773,7972,5572,5574,027K8
27/11/20241,57%1,1272,5272,1772,0072,5226K15
26/11/20242,70%1,8871,4071,0570,7871,54521K38
25/11/20242,99%2,0269,5267,5567,5569,7092K711
22/11/20240,64%0,4367,5067,1367,1368,1185K14
21/11/20240,33%0,2267,0767,5267,0767,52105K9
19/11/20242,80%1,8266,8565,0065,0067,0417K25
18/11/20240,43%0,2865,0365,7364,1965,8024K21
14/11/2024-1,45%-0,9564,7564,9664,5565,24187K11
13/11/20247,44%4,5565,7065,4665,2966,0620K48
12/11/2024-6,77%-4,4461,1564,2761,1565,5114K12
11/11/2024-2,10%-1,4165,5968,9065,5968,9043K16
08/11/20243,88%2,5067,0066,0066,0068,909K31
07/11/20240,83%0,5364,5064,6162,5069,2022K21
06/11/2024-1,84%-1,2063,9768,3962,6568,398K21
05/11/20241,27%0,8265,1765,0464,9865,2416K15
04/11/2024-1,76%-1,1564,3565,5064,2665,503K9
01/11/2024-1,10%-0,7365,5066,8465,0067,2015K21
31/10/20240,32%0,2166,2365,6165,6166,70211K13
30/10/20240,87%0,5766,0265,8065,3866,0231K10
29/10/20240,43%0,2865,4565,3165,3165,6615K39
28/10/2024-1,08%-0,7165,1766,5065,1766,508K12
25/10/20243,63%2,3165,8863,5863,5866,84257K15
24/10/20240,62%0,3963,5763,6663,5763,9611K7
23/10/20240,38%0,2463,1863,1863,0063,3610K39
22/10/2024-0,19%-0,1262,9463,0662,4563,0631K5
21/10/2024-1,13%-0,7263,0664,4262,5264,425K7
18/10/20241,82%1,1463,7862,6462,6463,7812K26
17/10/20240,85%0,5362,6463,4862,2863,489K9
16/10/2024-0,37%-0,2362,1162,3462,1162,5222K14
15/10/20242,97%1,8062,3460,5460,5462,4621K5
14/10/2024-1,46%-0,9060,5461,9260,5461,928K8
11/10/20240,59%0,3661,4461,3760,8461,448K6
10/10/20240,05%0,0361,0861,0560,4862,0040K12
09/10/20241,14%0,6961,0559,1559,1561,053K6
08/10/20240,90%0,5460,3660,1760,1760,6621K7
07/10/2024-0,30%-0,1859,8260,6059,2260,6016K12
04/10/20240,10%0,0660,0060,2459,2860,2415K12
03/10/2024-0,50%-0,3059,9460,2459,8360,40668K11
02/10/2024-0,40%-0,2460,2460,0059,6660,247K9
01/10/20240,22%0,1360,4860,3560,0160,657K8
30/09/20240,77%0,4660,3559,8959,8960,5011K11
27/09/20240,39%0,2359,8959,9059,8960,1822K10
26/09/2024-2,21%-1,3559,6659,7859,6660,64122K12
25/09/20240,73%0,4461,0160,6260,6261,5334K13
24/09/2024-0,25%-0,1560,5760,1260,1260,869K7
23/09/20240,68%0,4160,7261,1560,7261,644K9
20/09/20241,93%1,1460,3159,5559,5560,3142K8
19/09/20240,25%0,1559,1759,3559,1759,351K2
18/09/2024-1,39%-0,8359,0258,2358,2359,5217K12
17/09/2024-0,80%-0,4859,8559,1259,1260,731K7
16/09/2024-0,41%-0,2560,3360,5260,3360,7111K10
13/09/2024-0,85%-0,5260,5861,4760,4461,4752K13
12/09/20240,59%0,3661,1061,0060,5461,1018K4
11/09/2024-0,26%-0,1660,7459,8859,8861,104K12
10/09/20244,87%2,8360,9058,3458,3460,9510K12
09/09/20242,18%1,2458,0757,8057,6658,3020K9
06/09/2024-0,80%-0,4656,8357,0056,8357,201K7
05/09/2024-1,83%-1,0757,2958,9557,2558,9511K13
04/09/2024-0,41%-0,2458,3658,6057,5858,6110K32
03/09/20240,77%0,4558,6058,1558,0658,9523K46
02/09/20240,16%0,0958,1558,0653,3658,2021K23
30/08/20241,06%0,6158,0658,3457,8558,74172K8
29/08/20241,45%0,8257,4557,5057,4557,7636K11
28/08/20240,41%0,2356,6356,4656,2656,635K7
27/08/2024-0,30%-0,1756,4056,0755,9756,454K11
26/08/2024-0,44%-0,2556,5756,8256,1956,842M13
23/08/20240,16%0,0956,8257,1456,7857,148K7
22/08/20241,16%0,6556,7354,9554,9556,9936K9
21/08/20244,30%2,3156,0856,8956,0756,89240K18
20/08/2024-3,53%-1,9753,7753,1453,1456,8150K36
19/08/2024-1,61%-0,9155,7455,9955,7456,9410K10
16/08/2024-0,61%-0,3556,6556,9156,3156,918K10
15/08/2024-0,73%-0,4257,0058,0056,8858,0034K10
14/08/20241,63%0,9257,4257,0756,4857,4210K10
13/08/20240,61%0,3456,5055,9055,9056,866K11
12/08/2024-0,34%-0,1956,1656,0155,5656,427K7
09/08/20240,09%0,0556,3555,7055,7056,504K6
08/08/20242,20%1,2156,3055,1455,1056,306K5
07/08/2024-0,42%-0,2355,0955,2255,0955,9643K11
06/08/2024-0,31%-0,1755,3254,9054,3555,75199K17
05/08/2024-3,73%-2,1555,4956,5055,4957,188K10
02/08/2024--57,6457,8456,6757,843K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito