papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,88%30,99828,99828,99828,99828,9917K1
18/09/20201,64%12,90798,00798,00798,00798,00678K1
17/09/2020-3,63%-29,56785,10785,10785,10785,108K1
15/09/20203,06%24,22814,66814,66814,66814,6616K1
11/09/20200,06%0,44790,44790,44790,44790,44909K1
10/09/2020-1,50%-11,99790,00788,00788,00790,00804K2
09/09/20201,36%10,78801,99809,57800,13809,571M3
08/09/2020-1,22%-9,78791,21801,92791,21803,001M5
04/09/2020-3,76%-31,29800,99794,67794,67800,99415K4
03/09/2020-2,34%-19,97832,28820,99820,99832,28387K5
02/09/20201,28%10,80852,25851,99851,99852,25494K2
01/09/2020-2,83%-24,55841,45841,45841,45841,451M1
31/08/20201,57%13,37866,00866,17866,00866,17840K3
28/08/2020-4,37%-38,92852,63855,01852,63855,01239K2
27/08/20202,38%20,71891,55876,00876,00891,55437K2
26/08/20200,91%7,84870,84866,97863,00870,84520K3
25/08/2020-0,35%-2,99863,00868,25863,00868,25668K2
24/08/2020-1,33%-11,66865,99866,99865,99868,97469K6
21/08/2020-0,49%-4,34877,65877,64877,64877,65544K2
20/08/20202,73%23,44881,99881,81881,81881,99476K2
19/08/20202,70%22,55858,55857,54857,54858,551M2
17/08/20200,29%2,39836,00834,80834,80836,00176K2
14/08/20200,60%5,00833,61833,61833,61833,61517K1
13/08/2020-2,49%-21,15828,61831,77828,61831,77373K2
12/08/20202,94%24,23849,76849,76849,76849,76450K1
11/08/2020-3,97%-34,17825,53825,53825,53825,53347K1
10/08/2020-0,38%-3,25859,70859,70859,70859,70301K3
07/08/20201,63%13,88862,95863,28862,95863,28406K2
06/08/20200,40%3,38849,07849,07849,07849,07229K1
05/08/20200,92%7,69845,69845,69845,69845,69161K1
04/08/20200,72%6,00838,00832,64832,64838,40217K3
03/08/20203,62%29,05832,00825,00825,00832,00432K3
30/07/20200,62%4,96802,95802,95802,95802,9580K1
29/07/20202,17%16,95797,99784,09784,09797,99167K4
28/07/20200,66%5,11781,04781,04781,04781,04148K1
27/07/20201,11%8,49775,93774,50774,50775,93341K3
24/07/2020-0,33%-2,55767,44767,44767,44767,44192K1
23/07/20202,42%18,19769,99760,80760,80769,99289K2
22/07/2020-0,47%-3,53751,80751,56751,56751,80376K2
21/07/2020-3,90%-30,67755,33755,33755,33755,33355K1
20/07/20200,15%1,20786,00783,93783,93786,00235K2
17/07/20202,45%18,74784,80784,70784,70784,80353K2
16/07/2020-0,32%-2,44766,06766,06766,06766,06245K1
15/07/20200,56%4,29768,50768,50768,50768,50184K1
14/07/2020-0,52%-3,99764,21762,99762,99764,21496K4
13/07/20200,12%0,92768,20775,00768,20775,0085K2
10/07/2020-1,13%-8,79767,28767,28767,28767,28207K1
09/07/20200,48%3,70776,07776,07776,07776,07217K1
08/07/2020-1,15%-9,01772,37772,37772,37772,3793K1
07/07/20200,94%7,24781,38781,38781,38781,38125K1
06/07/2020-1,01%-7,86774,14767,00767,00774,14533K2
02/07/20201,75%13,45782,00771,87771,87785,00513K34
01/07/20201,13%8,56768,55763,82763,82768,55253K2
30/06/20200,98%7,39759,99759,98759,98759,99122K2
29/06/2020-0,61%-4,59752,60752,59752,59752,60211K2
26/06/20202,43%17,93757,19757,19757,19757,19310K1
25/06/20202,09%15,13739,26739,26739,26739,26148K1
24/06/20200,57%4,13724,13724,13724,13724,13203K1
23/06/2020-2,24%-16,46720,00720,00720,00720,00180K1
19/06/2020-1,84%-13,84736,46736,46736,46736,462M1
18/06/20206,48%45,66750,30750,30750,30750,30180K1
15/06/20203,93%26,64704,64704,64704,64704,64247K4
12/06/20203,84%25,06678,00677,10677,10678,002M2
08/06/2020-0,53%-3,51652,94652,94652,94652,94307K1
05/06/2020-3,44%-23,39656,45656,45656,45656,4598K1
04/06/2020-6,11%-44,27679,84679,84679,84679,84381K1
02/06/2020-3,77%-28,35724,11724,11724,11724,11485K1
01/06/2020-0,23%-1,77752,46752,46752,46752,4675K1
29/05/20201,34%9,98754,23754,23754,23754,23649K1
28/05/20203,96%28,33744,25744,74744,25744,74372K3
26/05/2020-0,47%-3,37715,92713,39713,06715,92536K3
21/05/2020-3,69%-27,59719,29721,00719,29721,00345K2
20/05/2020-1,27%-9,59746,88746,88746,88746,88105K1
19/05/2020-1,92%-14,83756,47756,47756,47756,47514K1
15/05/2020-0,74%-5,72771,30771,30771,30771,30625K1
14/05/20200,59%4,57777,02777,02777,02777,028K1
12/05/2020-1,22%-9,55772,45772,45772,45772,45255K1
08/05/2020-1,85%-14,70782,00782,00782,00782,00360K1
06/05/20208,54%62,69796,70796,70796,70796,7080K4
30/04/20200,27%2,01734,01736,52734,01736,52514K2
29/04/2020-5,03%-38,80732,00732,00732,00732,007K1
28/04/2020-4,36%-35,18770,80773,69770,80773,69232K2
27/04/20206,75%50,99805,98805,99805,98805,99427K2
23/04/20202,69%19,78754,99754,99754,99754,9975K1
22/04/20201,94%13,97735,21731,29731,29735,21191K2
17/04/20207,04%47,43721,24721,24721,24721,24303K1
13/04/20203,81%24,73673,81677,32673,81677,3288K2
03/04/20204,74%29,36649,08649,08649,08649,0871K1
01/04/20209,83%55,46619,72619,72619,72619,726K1
26/03/202011,08%56,30564,26564,26564,26564,266K1
23/03/2020-10,97%-62,58507,96507,96507,96507,96325K1
17/03/20203,27%18,04570,54570,54570,54570,54810K1
16/03/2020-0,91%-5,06552,50552,50552,50552,5028K1
13/03/20201,17%6,46557,56557,56557,56557,5656K1
03/03/20201,32%7,20551,10547,98547,98551,1033K2
27/02/2020-2,44%-13,59543,90543,94543,90543,94723K2
26/02/2020-1,98%-11,26557,49559,25557,49559,25335K2
19/02/20201,37%7,67568,75568,75568,75568,75193K1
18/02/20200,49%2,74561,08561,08561,08561,08398K1
14/02/20202,73%14,85558,34558,34558,34558,3456K1
12/02/20202,70%14,28543,49542,46542,46543,49326K2
11/02/20204,82%24,34529,21529,21529,21529,21370K1
28/01/20201,25%6,22504,87504,87504,87504,87151K1
23/01/20200,45%2,21498,65498,65498,65498,65449K1
21/01/20200,47%2,33496,44496,44496,44496,4450K1
15/01/20201,70%8,25494,11494,11494,11494,1149K1
14/01/2020-0,14%-0,67485,86485,86485,86485,86194K1
10/01/20202,20%10,45486,53486,53486,53486,53195K1
09/01/20200,11%0,54476,08476,08476,08476,08667K1
08/01/2020-0,05%-0,23475,54476,25475,54476,25190K2
06/01/2020-0,37%-1,79475,77475,77475,77475,7748K1
03/01/20201,24%5,87477,56477,56477,56477,561M1
27/12/20194,28%19,37471,69471,69471,69471,69142K1
17/12/20190,15%0,66452,32452,32452,32452,3290K1
16/12/20190,28%1,26451,66451,66451,66451,661M1
12/12/2019-2,83%-13,11450,40450,40450,40450,4045K1
11/12/2019-1,44%-6,76463,51463,51463,51463,51139K1
22/11/2019-0,47%-2,22470,27470,27470,27470,27470K1
21/11/20196,60%29,26472,49472,49472,49472,4947K1
04/11/2019-3,35%-15,38443,23443,23443,23443,2344K1
30/10/2019-3,50%-16,63458,61458,61458,61458,6192K1
22/10/20190,05%0,25475,24475,24475,24475,24143K2
09/10/2019-1,52%-7,32474,99474,99474,99474,99142K1
30/09/20190,54%2,60482,31482,31482,31482,3148K1
27/09/2019-0,42%-2,01479,71479,71479,71479,7148K1
25/09/20194,97%22,80481,72481,72481,72481,72674K1
18/09/2019-0,10%-0,44458,92458,92458,92458,9246K1
30/08/20192,65%11,86459,36459,36459,36459,36184K1
22/08/20191,44%6,37447,50447,50447,50447,50895K1
21/08/2019-0,20%-0,90441,13441,13441,13441,13750K1
20/08/20191,63%7,09442,03442,03442,03442,03265K1
15/08/2019-0,16%-0,69434,94434,94434,94434,941M1
14/08/20196,99%28,48435,63435,63435,63435,63349K1
06/08/2019--407,15407,15407,15407,151M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito