ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20201,34%9,98754,23754,23754,23754,23649K1
28/05/20203,96%28,33744,25744,74744,25744,74372K3
26/05/2020-0,47%-3,37715,92713,39713,06715,92536K3
21/05/2020-3,69%-27,59719,29721,00719,29721,00345K2
20/05/2020-1,27%-9,59746,88746,88746,88746,88105K1
19/05/2020-1,92%-14,83756,47756,47756,47756,47514K1
15/05/2020-0,74%-5,72771,30771,30771,30771,30625K1
14/05/20200,59%4,57777,02777,02777,02777,028K1
12/05/2020-1,22%-9,55772,45772,45772,45772,45255K1
08/05/2020-1,85%-14,70782,00782,00782,00782,00360K1
06/05/20208,54%62,69796,70796,70796,70796,7080K4
30/04/20200,27%2,01734,01736,52734,01736,52514K2
29/04/2020-5,03%-38,80732,00732,00732,00732,007K1
28/04/2020-4,36%-35,18770,80773,69770,80773,69232K2
27/04/20206,75%50,99805,98805,99805,98805,99427K2
23/04/20202,69%19,78754,99754,99754,99754,9975K1
22/04/20201,94%13,97735,21731,29731,29735,21191K2
17/04/20207,04%47,43721,24721,24721,24721,24303K1
13/04/20203,81%24,73673,81677,32673,81677,3288K2
03/04/20204,74%29,36649,08649,08649,08649,0871K1
01/04/20209,83%55,46619,72619,72619,72619,726K1
26/03/202011,08%56,30564,26564,26564,26564,266K1
23/03/2020-10,97%-62,58507,96507,96507,96507,96325K1
17/03/20203,27%18,04570,54570,54570,54570,54810K1
16/03/2020-0,91%-5,06552,50552,50552,50552,5028K1
13/03/20201,17%6,46557,56557,56557,56557,5656K1
03/03/20201,32%7,20551,10547,98547,98551,1033K2
27/02/2020-2,44%-13,59543,90543,94543,90543,94723K2
26/02/2020-1,98%-11,26557,49559,25557,49559,25335K2
19/02/20201,37%7,67568,75568,75568,75568,75193K1
18/02/20200,49%2,74561,08561,08561,08561,08398K1
14/02/20202,73%14,85558,34558,34558,34558,3456K1
12/02/20202,70%14,28543,49542,46542,46543,49326K2
11/02/20204,82%24,34529,21529,21529,21529,21370K1
28/01/20201,25%6,22504,87504,87504,87504,87151K1
23/01/20200,45%2,21498,65498,65498,65498,65449K1
21/01/20200,47%2,33496,44496,44496,44496,4450K1
15/01/20201,70%8,25494,11494,11494,11494,1149K1
14/01/2020-0,14%-0,67485,86485,86485,86485,86194K1
10/01/20202,20%10,45486,53486,53486,53486,53195K1
09/01/20200,11%0,54476,08476,08476,08476,08667K1
08/01/2020-0,05%-0,23475,54476,25475,54476,25190K2
06/01/2020-0,37%-1,79475,77475,77475,77475,7748K1
03/01/20201,24%5,87477,56477,56477,56477,561M1
27/12/20194,28%19,37471,69471,69471,69471,69142K1
17/12/20190,15%0,66452,32452,32452,32452,3290K1
16/12/20190,28%1,26451,66451,66451,66451,661M1
12/12/2019-2,83%-13,11450,40450,40450,40450,4045K1
11/12/2019-1,44%-6,76463,51463,51463,51463,51139K1
22/11/2019-0,47%-2,22470,27470,27470,27470,27470K1
21/11/20196,60%29,26472,49472,49472,49472,4947K1
04/11/2019-3,35%-15,38443,23443,23443,23443,2344K1
30/10/2019-3,50%-16,63458,61458,61458,61458,6192K1
22/10/20190,05%0,25475,24475,24475,24475,24143K2
09/10/2019-1,52%-7,32474,99474,99474,99474,99142K1
30/09/20190,54%2,60482,31482,31482,31482,3148K1
27/09/2019-0,42%-2,01479,71479,71479,71479,7148K1
25/09/20194,97%22,80481,72481,72481,72481,72674K1
18/09/2019-0,10%-0,44458,92458,92458,92458,9246K1
30/08/20192,65%11,86459,36459,36459,36459,36184K1
22/08/20191,44%6,37447,50447,50447,50447,50895K1
21/08/2019-0,20%-0,90441,13441,13441,13441,13750K1
20/08/20191,63%7,09442,03442,03442,03442,03265K1
15/08/2019-0,16%-0,69434,94434,94434,94434,941M1
14/08/20196,99%28,48435,63435,63435,63435,63349K1
06/08/2019-0,04%-0,17407,15407,15407,15407,151M1
05/08/20194,68%18,22407,32407,32407,32407,321M2
12/07/2019-1,11%-4,36389,10389,10389,10389,1039K1
11/07/20190,44%1,74393,46393,46393,46393,4639K1
18/06/2019-2,21%-8,87391,72391,72391,72391,721M1
23/05/20195,37%20,42400,59400,59400,59400,5940K1
13/05/2019--380,17380,17380,17380,178M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br