Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -1,59% | -1,07 | 66,20 | 67,95 | 65,00 | 67,95 | 69K | 12 |
12/02/2025 | -1,03% | -0,70 | 67,27 | 67,97 | 66,50 | 67,97 | 33K | 8 |
11/02/2025 | -0,23% | -0,16 | 67,97 | 68,29 | 67,35 | 68,29 | 42K | 11 |
10/02/2025 | 1,32% | 0,89 | 68,13 | 67,50 | 67,34 | 68,25 | 48K | 20 |
07/02/2025 | -0,96% | -0,65 | 67,24 | 68,29 | 67,18 | 68,29 | 131K | 46 |
06/02/2025 | -0,45% | -0,31 | 67,89 | 68,29 | 67,10 | 68,46 | 90K | 22 |
05/02/2025 | 2,03% | 1,36 | 68,20 | 67,51 | 67,05 | 68,20 | 195K | 38 |
|
04/02/2025 | 0,44% | 0,29 | 66,84 | 66,02 | 66,00 | 67,55 | 31K | 71 |
03/02/2025 | -0,70% | -0,47 | 66,55 | 66,50 | 66,02 | 66,76 | 7K | 12 |
31/01/2025 | -0,31% | -0,21 | 67,02 | 66,42 | 66,22 | 68,65 | 7K | 15 |
30/01/2025 | 0,66% | 0,44 | 67,23 | 66,79 | 66,79 | 68,78 | 12K | 34 |
29/01/2025 | -0,28% | -0,19 | 66,79 | 66,87 | 66,36 | 66,87 | 4K | 5 |
28/01/2025 | -2,62% | -1,80 | 66,98 | 68,76 | 65,03 | 68,76 | 198K | 26 |
27/01/2025 | -1,39% | -0,97 | 68,78 | 68,01 | 64,52 | 68,78 | 18K | 26 |
24/01/2025 | 0,36% | 0,25 | 69,75 | 69,20 | 68,93 | 69,80 | 3K | 22 |
23/01/2025 | 0,80% | 0,55 | 69,50 | 68,77 | 68,77 | 69,50 | 2K | 5 |
22/01/2025 | -1,15% | -0,80 | 68,95 | 71,66 | 68,00 | 71,66 | 25K | 12 |
21/01/2025 | -0,01% | -0,01 | 69,75 | 70,46 | 69,70 | 70,64 | 867K | 14 |
20/01/2025 | 0,40% | 0,28 | 69,76 | 71,66 | 68,50 | 73,20 | 25K | 24 |
17/01/2025 | -0,44% | -0,31 | 69,48 | 69,79 | 69,48 | 70,84 | 12K | 11 |
16/01/2025 | 2,89% | 1,96 | 69,79 | 68,51 | 67,94 | 69,85 | 47K | 12 |
15/01/2025 | -0,82% | -0,56 | 67,83 | 69,08 | 67,50 | 69,30 | 36K | 18 |
14/01/2025 | 0,00% | 0,00 | 68,39 | 68,39 | 67,61 | 68,39 | 14K | 14 |
13/01/2025 | -0,91% | -0,63 | 68,39 | 67,63 | 67,63 | 68,46 | 19K | 28 |
10/01/2025 | -5,09% | -3,70 | 69,02 | 71,26 | 69,00 | 71,26 | 34K | 30 |
09/01/2025 | 1,01% | 0,73 | 72,72 | 73,19 | 71,60 | 73,19 | 6K | 9 |
08/01/2025 | 0,43% | 0,31 | 71,99 | 71,68 | 69,16 | 72,52 | 9K | 7 |
07/01/2025 | -0,58% | -0,42 | 71,68 | 72,83 | 69,09 | 73,08 | 195K | 1.228 |
06/01/2025 | -3,49% | -2,61 | 72,10 | 74,71 | 72,10 | 74,71 | 37K | 26 |
03/01/2025 | 2,75% | 2,00 | 74,71 | 73,43 | 73,43 | 74,71 | 27K | 29 |
02/01/2025 | 0,26% | 0,19 | 72,71 | 75,01 | 72,70 | 75,01 | 28K | 15 |
30/12/2024 | -0,77% | -0,56 | 72,52 | 75,83 | 72,05 | 75,83 | 131K | 31 |
27/12/2024 | -0,10% | -0,07 | 73,08 | 73,15 | 72,54 | 73,64 | 44K | 21 |
26/12/2024 | 0,38% | 0,28 | 73,15 | 75,83 | 72,48 | 75,83 | 63K | 12 |
23/12/2024 | 2,76% | 1,96 | 72,87 | 73,64 | 71,82 | 75,01 | 54K | 68 |
20/12/2024 | -0,78% | -0,56 | 70,91 | 72,19 | 70,00 | 72,19 | 10K | 11 |
19/12/2024 | -2,75% | -2,02 | 71,47 | 73,52 | 70,98 | 73,52 | 54K | 30 |
18/12/2024 | 0,08% | 0,06 | 73,49 | 74,83 | 73,49 | 74,83 | 159K | 19 |
17/12/2024 | 0,19% | 0,14 | 73,43 | 73,92 | 73,35 | 74,27 | 8K | 10 |
16/12/2024 | -0,16% | -0,12 | 73,29 | 75,01 | 72,66 | 75,01 | 11K | 44 |
13/12/2024 | 0,44% | 0,32 | 73,41 | 73,85 | 73,41 | 74,09 | 2K | 4 |
12/12/2024 | 0,98% | 0,71 | 73,09 | 70,93 | 70,93 | 73,78 | 871K | 6 |
11/12/2024 | 0,49% | 0,35 | 72,38 | 72,05 | 72,05 | 73,00 | 12K | 8 |
10/12/2024 | -1,81% | -1,33 | 72,03 | 74,10 | 72,03 | 75,01 | 9K | 31 |
09/12/2024 | -1,13% | -0,84 | 73,36 | 73,00 | 69,09 | 75,00 | 28K | 45 |
06/12/2024 | 1,73% | 1,26 | 74,20 | 72,94 | 72,94 | 74,34 | 87K | 14 |
05/12/2024 | 0,61% | 0,44 | 72,94 | 72,50 | 71,33 | 72,94 | 59K | 249 |
04/12/2024 | -0,94% | -0,69 | 72,50 | 73,29 | 72,50 | 73,29 | 158K | 9 |
03/12/2024 | 0,85% | 0,62 | 73,19 | 75,00 | 72,69 | 75,00 | 294K | 54 |
02/12/2024 | -1,71% | -1,26 | 72,57 | 74,48 | 72,57 | 75,81 | 659K | 58 |
29/11/2024 | 0,05% | 0,04 | 73,83 | 75,74 | 73,48 | 75,88 | 447K | 303 |
28/11/2024 | 1,75% | 1,27 | 73,79 | 72,55 | 72,55 | 74,02 | 7K | 8 |
27/11/2024 | 1,57% | 1,12 | 72,52 | 72,17 | 72,00 | 72,52 | 26K | 15 |
26/11/2024 | 2,70% | 1,88 | 71,40 | 71,05 | 70,78 | 71,54 | 521K | 38 |
25/11/2024 | 2,99% | 2,02 | 69,52 | 67,55 | 67,55 | 69,70 | 92K | 711 |
22/11/2024 | 0,64% | 0,43 | 67,50 | 67,13 | 67,13 | 68,11 | 85K | 14 |
21/11/2024 | 0,33% | 0,22 | 67,07 | 67,52 | 67,07 | 67,52 | 105K | 9 |
19/11/2024 | 2,80% | 1,82 | 66,85 | 65,00 | 65,00 | 67,04 | 17K | 25 |
18/11/2024 | 0,43% | 0,28 | 65,03 | 65,73 | 64,19 | 65,80 | 24K | 21 |
14/11/2024 | -1,45% | -0,95 | 64,75 | 64,96 | 64,55 | 65,24 | 187K | 11 |
13/11/2024 | 7,44% | 4,55 | 65,70 | 65,46 | 65,29 | 66,06 | 20K | 48 |
12/11/2024 | -6,77% | -4,44 | 61,15 | 64,27 | 61,15 | 65,51 | 14K | 12 |
11/11/2024 | -2,10% | -1,41 | 65,59 | 68,90 | 65,59 | 68,90 | 43K | 16 |
08/11/2024 | 3,88% | 2,50 | 67,00 | 66,00 | 66,00 | 68,90 | 9K | 31 |
07/11/2024 | 0,83% | 0,53 | 64,50 | 64,61 | 62,50 | 69,20 | 22K | 21 |
06/11/2024 | -1,84% | -1,20 | 63,97 | 68,39 | 62,65 | 68,39 | 8K | 21 |
05/11/2024 | 1,27% | 0,82 | 65,17 | 65,04 | 64,98 | 65,24 | 16K | 15 |
04/11/2024 | -1,76% | -1,15 | 64,35 | 65,50 | 64,26 | 65,50 | 3K | 9 |
01/11/2024 | -1,10% | -0,73 | 65,50 | 66,84 | 65,00 | 67,20 | 15K | 21 |
31/10/2024 | 0,32% | 0,21 | 66,23 | 65,61 | 65,61 | 66,70 | 211K | 13 |
30/10/2024 | 0,87% | 0,57 | 66,02 | 65,80 | 65,38 | 66,02 | 31K | 10 |
29/10/2024 | 0,43% | 0,28 | 65,45 | 65,31 | 65,31 | 65,66 | 15K | 39 |
28/10/2024 | -1,08% | -0,71 | 65,17 | 66,50 | 65,17 | 66,50 | 8K | 12 |
25/10/2024 | 3,63% | 2,31 | 65,88 | 63,58 | 63,58 | 66,84 | 257K | 15 |
24/10/2024 | 0,62% | 0,39 | 63,57 | 63,66 | 63,57 | 63,96 | 11K | 7 |
23/10/2024 | 0,38% | 0,24 | 63,18 | 63,18 | 63,00 | 63,36 | 10K | 39 |
22/10/2024 | -0,19% | -0,12 | 62,94 | 63,06 | 62,45 | 63,06 | 31K | 5 |
21/10/2024 | -1,13% | -0,72 | 63,06 | 64,42 | 62,52 | 64,42 | 5K | 7 |
18/10/2024 | 1,82% | 1,14 | 63,78 | 62,64 | 62,64 | 63,78 | 12K | 26 |
17/10/2024 | 0,85% | 0,53 | 62,64 | 63,48 | 62,28 | 63,48 | 9K | 9 |
16/10/2024 | -0,37% | -0,23 | 62,11 | 62,34 | 62,11 | 62,52 | 22K | 14 |
15/10/2024 | 2,97% | 1,80 | 62,34 | 60,54 | 60,54 | 62,46 | 21K | 5 |
14/10/2024 | -1,46% | -0,90 | 60,54 | 61,92 | 60,54 | 61,92 | 8K | 8 |
11/10/2024 | 0,59% | 0,36 | 61,44 | 61,37 | 60,84 | 61,44 | 8K | 6 |
10/10/2024 | 0,05% | 0,03 | 61,08 | 61,05 | 60,48 | 62,00 | 40K | 12 |
09/10/2024 | 1,14% | 0,69 | 61,05 | 59,15 | 59,15 | 61,05 | 3K | 6 |
08/10/2024 | 0,90% | 0,54 | 60,36 | 60,17 | 60,17 | 60,66 | 21K | 7 |
07/10/2024 | -0,30% | -0,18 | 59,82 | 60,60 | 59,22 | 60,60 | 16K | 12 |
04/10/2024 | 0,10% | 0,06 | 60,00 | 60,24 | 59,28 | 60,24 | 15K | 12 |
03/10/2024 | -0,50% | -0,30 | 59,94 | 60,24 | 59,83 | 60,40 | 668K | 11 |
02/10/2024 | -0,40% | -0,24 | 60,24 | 60,00 | 59,66 | 60,24 | 7K | 9 |
01/10/2024 | 0,22% | 0,13 | 60,48 | 60,35 | 60,01 | 60,65 | 7K | 8 |
30/09/2024 | 0,77% | 0,46 | 60,35 | 59,89 | 59,89 | 60,50 | 11K | 11 |
27/09/2024 | 0,39% | 0,23 | 59,89 | 59,90 | 59,89 | 60,18 | 22K | 10 |
26/09/2024 | -2,21% | -1,35 | 59,66 | 59,78 | 59,66 | 60,64 | 122K | 12 |
25/09/2024 | 0,73% | 0,44 | 61,01 | 60,62 | 60,62 | 61,53 | 34K | 13 |
24/09/2024 | -0,25% | -0,15 | 60,57 | 60,12 | 60,12 | 60,86 | 9K | 7 |
23/09/2024 | 0,68% | 0,41 | 60,72 | 61,15 | 60,72 | 61,64 | 4K | 9 |
20/09/2024 | 1,93% | 1,14 | 60,31 | 59,55 | 59,55 | 60,31 | 42K | 8 |
19/09/2024 | 0,25% | 0,15 | 59,17 | 59,35 | 59,17 | 59,35 | 1K | 2 |
18/09/2024 | -1,39% | -0,83 | 59,02 | 58,23 | 58,23 | 59,52 | 17K | 12 |
17/09/2024 | -0,80% | -0,48 | 59,85 | 59,12 | 59,12 | 60,73 | 1K | 7 |
16/09/2024 | -0,41% | -0,25 | 60,33 | 60,52 | 60,33 | 60,71 | 11K | 10 |
13/09/2024 | -0,85% | -0,52 | 60,58 | 61,47 | 60,44 | 61,47 | 52K | 13 |
12/09/2024 | 0,59% | 0,36 | 61,10 | 61,00 | 60,54 | 61,10 | 18K | 4 |
11/09/2024 | -0,26% | -0,16 | 60,74 | 59,88 | 59,88 | 61,10 | 4K | 12 |
10/09/2024 | 4,87% | 2,83 | 60,90 | 58,34 | 58,34 | 60,95 | 10K | 12 |
09/09/2024 | 2,18% | 1,24 | 58,07 | 57,80 | 57,66 | 58,30 | 20K | 9 |
06/09/2024 | -0,80% | -0,46 | 56,83 | 57,00 | 56,83 | 57,20 | 1K | 7 |
05/09/2024 | -1,83% | -1,07 | 57,29 | 58,95 | 57,25 | 58,95 | 11K | 13 |
04/09/2024 | -0,41% | -0,24 | 58,36 | 58,60 | 57,58 | 58,61 | 10K | 32 |
03/09/2024 | 0,77% | 0,45 | 58,60 | 58,15 | 58,06 | 58,95 | 23K | 46 |
02/09/2024 | 0,16% | 0,09 | 58,15 | 58,06 | 53,36 | 58,20 | 21K | 23 |
30/08/2024 | 1,06% | 0,61 | 58,06 | 58,34 | 57,85 | 58,74 | 172K | 8 |
29/08/2024 | 1,45% | 0,82 | 57,45 | 57,50 | 57,45 | 57,76 | 36K | 11 |
28/08/2024 | 0,41% | 0,23 | 56,63 | 56,46 | 56,26 | 56,63 | 5K | 7 |
27/08/2024 | -0,30% | -0,17 | 56,40 | 56,07 | 55,97 | 56,45 | 4K | 11 |
26/08/2024 | -0,44% | -0,25 | 56,57 | 56,82 | 56,19 | 56,84 | 2M | 13 |
23/08/2024 | 0,16% | 0,09 | 56,82 | 57,14 | 56,78 | 57,14 | 8K | 7 |
22/08/2024 | 1,16% | 0,65 | 56,73 | 54,95 | 54,95 | 56,99 | 36K | 9 |
21/08/2024 | 4,30% | 2,31 | 56,08 | 56,89 | 56,07 | 56,89 | 240K | 18 |
20/08/2024 | -3,53% | -1,97 | 53,77 | 53,14 | 53,14 | 56,81 | 50K | 36 |
19/08/2024 | -1,61% | -0,91 | 55,74 | 55,99 | 55,74 | 56,94 | 10K | 10 |
16/08/2024 | -0,61% | -0,35 | 56,65 | 56,91 | 56,31 | 56,91 | 8K | 10 |
15/08/2024 | -0,73% | -0,42 | 57,00 | 58,00 | 56,88 | 58,00 | 34K | 10 |
14/08/2024 | 1,63% | 0,92 | 57,42 | 57,07 | 56,48 | 57,42 | 10K | 10 |
13/08/2024 | 0,61% | 0,34 | 56,50 | 55,90 | 55,90 | 56,86 | 6K | 11 |
12/08/2024 | -0,34% | -0,19 | 56,16 | 56,01 | 55,56 | 56,42 | 7K | 7 |
09/08/2024 | 0,09% | 0,05 | 56,35 | 55,70 | 55,70 | 56,50 | 4K | 6 |
08/08/2024 | 2,20% | 1,21 | 56,30 | 55,14 | 55,10 | 56,30 | 6K | 5 |
07/08/2024 | -0,42% | -0,23 | 55,09 | 55,22 | 55,09 | 55,96 | 43K | 11 |
06/08/2024 | -0,31% | -0,17 | 55,32 | 54,90 | 54,35 | 55,75 | 199K | 17 |
05/08/2024 | -3,73% | -2,15 | 55,49 | 56,50 | 55,49 | 57,18 | 8K | 10 |
02/08/2024 | - | - | 57,64 | 57,84 | 56,67 | 57,84 | 3K | 12 |
Date,Open,High,Low,Close,Volume
13-Feb-25,67.95,67.95,65.00,66.20,68653
12-Feb-25,67.97,67.97,66.50,67.27,32820
11-Feb-25,68.29,68.29,67.35,67.97,41610
10-Feb-25,67.50,68.25,67.34,68.13,48442
07-Feb-25,68.29,68.29,67.18,67.24,131435
06-Feb-25,68.29,68.46,67.10,67.89,89588
05-Feb-25,67.51,68.20,67.05,68.20,195343
04-Feb-25,66.02,67.55,66.00,66.84,30671
03-Feb-25,66.50,66.76,66.02,66.55,7379
31-Jan-25,66.42,68.65,66.22,67.02,6594
30-Jan-25,66.79,68.78,66.79,67.23,12212
29-Jan-25,66.87,66.87,66.36,66.79,3918
28-Jan-25,68.76,68.76,65.03,66.98,197787
27-Jan-25,68.01,68.78,64.52,68.78,18070
24-Jan-25,69.20,69.80,68.93,69.75,2778
23-Jan-25,68.77,69.50,68.77,69.50,1726
22-Jan-25,71.66,71.66,68.00,68.95,25030
21-Jan-25,70.46,70.64,69.70,69.75,866579
20-Jan-25,71.66,73.20,68.50,69.76,24537
17-Jan-25,69.79,70.84,69.48,69.48,11906
16-Jan-25,68.51,69.85,67.94,69.79,46549
15-Jan-25,69.08,69.30,67.50,67.83,36049
14-Jan-25,68.39,68.39,67.61,68.39,14028
13-Jan-25,67.63,68.46,67.63,68.39,18782
10-Jan-25,71.26,71.26,69.00,69.02,34320
09-Jan-25,73.19,73.19,71.60,72.72,6161
08-Jan-25,71.68,72.52,69.16,71.99,9076
07-Jan-25,72.83,73.08,69.09,71.68,194867
06-Jan-25,74.71,74.71,72.10,72.10,36777
03-Jan-25,73.43,74.71,73.43,74.71,26958
02-Jan-25,75.01,75.01,72.70,72.71,27709
30-Dec-24,75.83,75.83,72.05,72.52,131348
27-Dec-24,73.15,73.64,72.54,73.08,44267
26-Dec-24,75.83,75.83,72.48,73.15,63370
23-Dec-24,73.64,75.01,71.82,72.87,54369
20-Dec-24,72.19,72.19,70.00,70.91,9916
19-Dec-24,73.52,73.52,70.98,71.47,53642
18-Dec-24,74.83,74.83,73.49,73.49,158981
17-Dec-24,73.92,74.27,73.35,73.43,7915
16-Dec-24,75.01,75.01,72.66,73.29,11437
13-Dec-24,73.85,74.09,73.41,73.41,1846
12-Dec-24,70.93,73.78,70.93,73.09,871219
11-Dec-24,72.05,73.00,72.05,72.38,11716
10-Dec-24,74.10,75.01,72.03,72.03,8841
09-Dec-24,73.00,75.00,69.09,73.36,27917
06-Dec-24,72.94,74.34,72.94,74.20,87137
05-Dec-24,72.50,72.94,71.33,72.94,58682
04-Dec-24,73.29,73.29,72.50,72.50,157719
03-Dec-24,75.00,75.00,72.69,73.19,293681
02-Dec-24,74.48,75.81,72.57,72.57,659373
29-Nov-24,75.74,75.88,73.48,73.83,447480
28-Nov-24,72.55,74.02,72.55,73.79,6579
27-Nov-24,72.17,72.52,72.00,72.52,25768
26-Nov-24,71.05,71.54,70.78,71.40,521487
25-Nov-24,67.55,69.70,67.55,69.52,91935
22-Nov-24,67.13,68.11,67.13,67.50,85413
21-Nov-24,67.52,67.52,67.07,67.07,104905
19-Nov-24,65.00,67.04,65.00,66.85,16561
18-Nov-24,65.73,65.80,64.19,65.03,24322
14-Nov-24,64.96,65.24,64.55,64.75,186901
13-Nov-24,65.46,66.06,65.29,65.70,19872
12-Nov-24,64.27,65.51,61.15,61.15,14217
11-Nov-24,68.90,68.90,65.59,65.59,43005
08-Nov-24,66.00,68.90,66.00,67.00,8508
07-Nov-24,64.61,69.20,62.50,64.50,22079
06-Nov-24,68.39,68.39,62.65,63.97,8281
05-Nov-24,65.04,65.24,64.98,65.17,15687
04-Nov-24,65.50,65.50,64.26,64.35,3027
01-Nov-24,66.84,67.20,65.00,65.50,14590
31-Oct-24,65.61,66.70,65.61,66.23,211158
30-Oct-24,65.80,66.02,65.38,66.02,30550
29-Oct-24,65.31,65.66,65.31,65.45,15073
28-Oct-24,66.50,66.50,65.17,65.17,7975
25-Oct-24,63.58,66.84,63.58,65.88,257353
24-Oct-24,63.66,63.96,63.57,63.57,10640
23-Oct-24,63.18,63.36,63.00,63.18,10351
22-Oct-24,63.06,63.06,62.45,62.94,30847
21-Oct-24,64.42,64.42,62.52,63.06,4723
18-Oct-24,62.64,63.78,62.64,63.78,12033
17-Oct-24,63.48,63.48,62.28,62.64,9210
16-Oct-24,62.34,62.52,62.11,62.11,22499
15-Oct-24,60.54,62.46,60.54,62.34,21373
14-Oct-24,61.92,61.92,60.54,60.54,7633
11-Oct-24,61.37,61.44,60.84,61.44,7715
10-Oct-24,61.05,62.00,60.48,61.08,39586
09-Oct-24,59.15,61.05,59.15,61.05,2679
08-Oct-24,60.17,60.66,60.17,60.36,21307
07-Oct-24,60.60,60.60,59.22,59.82,15518
04-Oct-24,60.24,60.24,59.28,60.00,15285
03-Oct-24,60.24,60.40,59.83,59.94,667811
02-Oct-24,60.00,60.24,59.66,60.24,6767
01-Oct-24,60.35,60.65,60.01,60.48,6523
30-Sep-24,59.89,60.50,59.89,60.35,11076
27-Sep-24,59.90,60.18,59.89,59.89,22307
26-Sep-24,59.78,60.64,59.66,59.66,121750
25-Sep-24,60.62,61.53,60.62,61.01,33627
24-Sep-24,60.12,60.86,60.12,60.57,8848
23-Sep-24,61.15,61.64,60.72,60.72,4240
20-Sep-24,59.55,60.31,59.55,60.31,41527
19-Sep-24,59.35,59.35,59.17,59.17,1243
18-Sep-24,58.23,59.52,58.23,59.02,17228
17-Sep-24,59.12,60.73,59.12,59.85,1324
16-Sep-24,60.52,60.71,60.33,60.33,11444
13-Sep-24,61.47,61.47,60.44,60.58,51947
12-Sep-24,61.00,61.10,60.54,61.10,18045
11-Sep-24,59.88,61.10,59.88,60.74,3561
10-Sep-24,58.34,60.95,58.34,60.90,10299
09-Sep-24,57.80,58.30,57.66,58.07,19564
06-Sep-24,57.00,57.20,56.83,56.83,1310
05-Sep-24,58.95,58.95,57.25,57.29,11199
04-Sep-24,58.60,58.61,57.58,58.36,9938
03-Sep-24,58.15,58.95,58.06,58.60,22676
02-Sep-24,58.06,58.20,53.36,58.15,20557
30-Aug-24,58.34,58.74,57.85,58.06,172041
29-Aug-24,57.50,57.76,57.45,57.45,35889
28-Aug-24,56.46,56.63,56.26,56.63,5193
27-Aug-24,56.07,56.45,55.97,56.40,4395
26-Aug-24,56.82,56.84,56.19,56.57,1810302
23-Aug-24,57.14,57.14,56.78,56.82,8241
22-Aug-24,54.95,56.99,54.95,56.73,35695
21-Aug-24,56.89,56.89,56.07,56.08,240275
20-Aug-24,53.14,56.81,53.14,53.77,50209
19-Aug-24,55.99,56.94,55.74,55.74,10336
16-Aug-24,56.91,56.91,56.31,56.65,8170
15-Aug-24,58.00,58.00,56.88,57.00,33705
14-Aug-24,57.07,57.42,56.48,57.42,9945
13-Aug-24,55.90,56.86,55.90,56.50,6063
12-Aug-24,56.01,56.42,55.56,56.16,7111
09-Aug-24,55.70,56.50,55.70,56.35,3605
08-Aug-24,55.14,56.30,55.10,56.30,6364
07-Aug-24,55.22,55.96,55.09,55.09,42668
06-Aug-24,54.90,55.75,54.35,55.32,199143
05-Aug-24,56.50,57.18,55.49,55.49,8322
02-Aug-24,57.84,57.84,56.67,57.64,3422
*exoneração de responsabilidade e termos de uso