papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,21%-0,1257,0056,8856,7657,2049K6
17/09/20211,49%0,8457,1256,5856,5257,125K34
16/09/20211,04%0,5856,2855,8055,3056,2894K10
15/09/20211,57%0,8655,7055,2555,2555,80156K3
14/09/2021-0,22%-0,1254,8454,2054,2055,6660K7
13/09/2021-1,72%-0,9654,9654,9854,9655,4091K11
10/09/2021-1,89%-1,0855,9254,9654,3055,92179K13
09/09/2021-2,56%-1,5057,0058,4256,8858,42229K27
08/09/20212,06%1,1858,5058,3657,7258,5046K8
06/09/20210,30%0,1757,3257,8557,3258,0235K7
03/09/20211,08%0,6157,1556,6455,3857,60267K64
02/09/20210,52%0,2956,5457,0055,1557,00179K13
01/09/20213,21%1,7556,2555,1455,1456,2518K11
31/08/2021-0,37%-0,2054,5053,9053,9054,5035K7
30/08/20211,96%1,0554,7054,6754,0554,702M51
27/08/2021-1,41%-0,7753,6553,4553,4553,651K5
26/08/20213,26%1,7254,4253,7053,4454,42301K13
25/08/2021-2,43%-1,3152,7054,0252,6054,02391K10
24/08/2021-4,14%-2,3354,0156,2254,0056,22234K17
23/08/20210,12%0,0756,3455,9155,6856,52207K13
20/08/2021-0,41%-0,2356,2757,3656,2757,36997K17
19/08/20213,48%1,9056,5055,0555,0556,80196K41
18/08/20210,28%0,1554,6054,6053,8054,60227K11
17/08/2021-0,67%-0,3754,4554,5554,3054,70115K12
16/08/20212,52%1,3554,8252,3552,3554,8211K12
13/08/20210,89%0,4753,4754,5053,1054,5012K30
12/08/20210,86%0,4553,0053,6053,0053,656K7
11/08/20211,15%0,6052,5554,8152,0054,81173K13
10/08/2021-2,97%-1,5951,9553,5551,9553,55543K11
09/08/2021-0,37%-0,2053,5454,6053,4554,60173K10
06/08/2021-0,30%-0,1653,7453,9253,7454,106K6
05/08/20210,63%0,3453,9053,5653,1553,904K8
04/08/20211,06%0,5653,5653,9053,4553,9011K8
03/08/20210,11%0,0653,0052,3952,3954,6257K11
02/08/2021-1,03%-0,5552,9453,4952,4953,496K13
30/07/20216,98%3,4953,4950,6049,4553,49223K19
29/07/2021-6,80%-3,6550,0052,9650,0052,96536K20
28/07/2021-1,41%-0,7753,6554,1553,6554,15961K17
27/07/20211,40%0,7554,4253,7053,7054,4260K7
26/07/2021-0,85%-0,4653,6754,1353,5154,13110K6
23/07/20211,41%0,7554,1353,3653,1854,131M7
22/07/20210,24%0,1353,3853,3053,3053,651M6
21/07/2021-2,47%-1,3553,2554,6053,2554,60122K13
20/07/20210,18%0,1054,6054,6054,4455,50309K11
19/07/20212,44%1,3054,5053,6553,6054,63235K16
16/07/2021-0,06%-0,0353,2055,0053,2055,001M10
15/07/20211,01%0,5353,2353,1352,7153,24351K12
14/07/2021-1,29%-0,6952,7053,0052,5453,00248K7
13/07/2021-0,32%-0,1753,3954,0553,3454,05405K12
12/07/2021-1,36%-0,7453,5654,4553,4754,45193K43
08/07/2021-0,28%-0,1554,3053,8053,6154,901M23
07/07/20212,50%1,3354,4553,5053,4454,50905K21
06/07/20213,61%1,8553,1251,4051,4053,1275K19
05/07/20211,38%0,7051,2751,1551,1151,2712K6
02/07/20210,14%0,0750,5750,3950,3950,8140K22
01/07/20211,30%0,6550,5050,1550,1550,807K90
30/06/20210,50%0,2549,8549,8549,8550,2518K8
29/06/20210,71%0,3549,6049,2549,2549,6014K12
28/06/20211,55%0,7549,2548,9148,8049,3093K11
25/06/20211,89%0,9048,5048,0548,0548,70295K12
24/06/2021-4,17%-2,0747,6049,3647,5349,36135K28
23/06/2021-2,70%-1,3849,6750,5549,1651,14105K21
22/06/2021-1,07%-0,5551,0551,6051,0551,60381K64
21/06/2021-0,62%-0,3251,6050,5650,5652,1511K16
18/06/20211,70%0,8751,9252,6551,0052,65247K16
17/06/2021-0,39%-0,2051,0551,2550,8651,59298K169
16/06/20210,20%0,1051,2550,5450,5451,51282K86
15/06/2021-1,82%-0,9551,1552,4751,1552,4860K16
14/06/2021-0,29%-0,1552,1051,6051,6052,3567K16
11/06/2021-0,10%-0,0552,2552,1552,1052,4031K11
10/06/20211,26%0,6552,3051,0351,0352,6219K151
09/06/20210,02%0,0151,6551,6451,2551,8528K14
08/06/20212,77%1,3951,6450,5050,5051,6475K19
07/06/20212,09%1,0350,2549,7549,7550,65183K33
04/06/20212,16%1,0449,2248,5548,5549,80122K29
02/06/20211,37%0,6548,1848,2547,6648,25364K115
01/06/2021-2,44%-1,1947,5348,1047,3848,10370K28
31/05/20211,39%0,6748,7248,6148,0548,8316K211
28/05/2021-0,39%-0,1948,0547,9547,9548,68115K14
27/05/2021-1,15%-0,5648,2448,8048,2348,8019K9
26/05/2021-0,71%-0,3548,8049,0148,8049,3936K37
25/05/20212,03%0,9849,1548,1748,1749,15407K37
24/05/2021-0,37%-0,1848,1748,2948,1548,7375K308
21/05/20210,48%0,2348,3548,4048,0048,87119K20
20/05/20211,31%0,6248,1247,5047,3548,5235K21
19/05/20210,85%0,4047,5047,1646,7947,50380K19
18/05/2021-0,11%-0,0547,1047,2546,5547,3139K25
17/05/2021-1,26%-0,6047,1548,3847,0648,4537K34
14/05/20210,06%0,0347,7547,1747,0047,83303K14
13/05/20211,77%0,8347,7246,7746,6947,721M12
12/05/20210,02%0,0146,8946,3046,3046,91189K17
11/05/2021-0,85%-0,4046,8847,2846,2647,281M22
10/05/20211,37%0,6447,2846,6446,6447,40335K32
07/05/20210,95%0,4446,6446,1245,9947,12210K20
06/05/2021-0,45%-0,2146,2046,1045,7646,46142K16
05/05/2021-3,31%-1,5946,4148,3446,4148,34133K33
04/05/2021-0,62%-0,3048,0049,9848,0049,98306K16
03/05/2021-1,43%-0,7048,3049,5048,2249,5837K54
30/04/20214,03%1,9049,0048,7848,4649,00125K81
29/04/2021-1,09%-0,5247,1047,5046,8747,50222K16
28/04/2021-2,70%-1,3247,6248,4047,3848,40788K71
27/04/2021-0,04%-0,0248,9448,9648,4048,96161K57
26/04/2021-10,79%-5,9248,9649,3448,6549,4541K32
23/04/202111,39%5,6154,8848,9048,9054,8830K28
22/04/2021-2,51%-1,2749,2750,1549,0050,15618K21
20/04/20211,49%0,7450,5449,8649,8650,54526K20
19/04/2021-0,30%-0,1549,8049,6649,5850,06553K12
16/04/2021-0,89%-0,4549,9550,8049,4951,00394K18
15/04/20211,72%0,8550,4049,3249,3250,40605K19
14/04/2021-1,63%-0,8249,5550,3749,2550,3712K13
13/04/20212,59%1,2750,3749,6949,6950,70876K28
12/04/20210,70%0,3449,1048,1748,0449,1056K9
09/04/20211,41%0,6848,7648,2848,2848,76186K22
08/04/2021-0,46%-0,2248,0848,3047,7248,88271K22
07/04/20210,29%0,1448,3048,3047,7648,30437K22
06/04/2021-1,31%-0,6448,1648,2147,8648,22512K20
05/04/20211,92%0,9248,8048,8048,3248,80723K28
01/04/2021-1,22%-0,5947,8848,3547,8848,43256K33
31/03/2021-0,51%-0,2548,4748,2248,0048,68233K10
30/03/2021-1,95%-0,9748,7249,2548,4249,4411K12
29/03/20211,84%0,9049,6948,9448,8049,764K6
26/03/20213,41%1,6148,7947,3847,3648,79592K18
25/03/20211,42%0,6647,1847,0246,5247,36600K88
24/03/20210,65%0,3046,5246,2045,8646,521K4
23/03/20210,35%0,1646,2245,9445,9046,7835K9
22/03/20212,90%1,3046,0645,8045,8046,3869K38
19/03/2021-0,89%-0,4044,7645,1644,7645,478148
18/03/2021-1,48%-0,6845,1649,9844,3949,98311K48
17/03/2021-2,92%-1,3845,8446,7045,7446,707K11
16/03/20210,25%0,1247,2247,6446,7447,64284K54
15/03/20211,95%0,9047,1047,1847,1047,4887K10
12/03/20211,76%0,8046,2047,0045,1247,00354K9
11/03/20210,04%0,0245,4045,5145,3845,9031K31
10/03/2021--45,3845,2645,2646,19860K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito