papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,17%1,0549,4448,8048,8049,50140K21
21/01/2021-0,53%-0,2648,3948,4548,2448,8713K14
20/01/20211,04%0,5048,6548,4247,3148,6526K10
19/01/20212,36%1,1148,1547,0447,0448,1531K17
18/01/2021-0,23%-0,1147,0447,0747,0447,078945
15/01/20214,57%2,0647,1545,8145,8147,15496K20
14/01/2021-1,57%-0,7245,0946,2345,0946,38784K11
13/01/20211,98%0,8945,8145,5745,5445,81294K7
12/01/2021-4,63%-2,1844,9246,7644,7946,76641K18
11/01/20210,94%0,4447,1047,7046,9447,70217K9
08/01/20211,35%0,6246,6645,7245,4246,8522K12
07/01/20214,16%1,8446,0445,5245,5246,0412K14
06/01/2021-3,51%-1,6144,2044,9544,2045,42378K17
05/01/20210,33%0,1545,8146,8945,5346,89240K7
04/01/20210,40%0,1845,6646,3545,5446,3589K136
30/12/2020-0,89%-0,4145,4845,6845,4845,686M8
29/12/2020-1,16%-0,5445,8946,4145,8946,654K7
28/12/2020-0,06%-0,0346,4339,5039,5047,1816K16
23/12/20203,36%1,5146,4645,0044,0046,4813K9
21/12/2020-0,24%-0,1144,9545,5144,9545,815K13
18/12/2020-0,16%-0,0745,0645,7844,8045,7816K12
17/12/20202,54%1,1245,1344,7744,6845,1855K12
16/12/2020-1,12%-0,5044,0151,8344,0151,8312K8
15/12/20200,13%0,0644,5144,5844,2144,583K4
14/12/20202,33%1,0144,4543,9643,9644,495K7
11/12/20200,84%0,3643,4443,5043,0843,521K5
10/12/2020-1,64%-0,7243,0843,2243,0043,222155
09/12/2020-1,57%-0,7043,8044,5043,8044,6010K10
08/12/2020-0,31%-0,1444,5044,3344,3344,507554
07/12/2020-2,11%-0,9644,6445,6044,6445,60385K8
04/12/20202,82%1,2545,6045,0345,0345,6010K9
03/12/2020-1,84%-0,8344,3544,9044,3544,9031K12
02/12/2020-3,09%-1,4445,1846,6845,1846,682K6
01/12/2020-0,51%-0,2446,6246,3846,2346,682K5
30/11/20200,24%0,1146,8647,3146,8647,31532K8
27/11/2020-0,09%-0,0446,7546,9546,7547,048925
26/11/20200,97%0,4546,7946,7646,4646,799K9
25/11/2020-1,45%-0,6846,3447,0245,8047,022K8
24/11/2020-3,05%-1,4847,0247,9047,0247,90584K10
23/11/2020-2,67%-1,3348,5048,9648,5048,993K6
20/11/20202,38%1,1649,8349,2349,2349,8326K2
19/11/2020-2,37%-1,1848,6749,0048,3649,009K4
18/11/2020-0,80%-0,4049,8550,2549,7550,253K4
17/11/2020-2,14%-1,1050,2551,3449,9051,5010K8
16/11/2020-1,85%-0,9751,3552,3250,5552,326K8
13/11/20201,79%0,9252,3252,7052,2552,71649K8
11/11/20203,65%1,8151,4049,9549,9551,4043K5
10/11/2020-1,76%-0,8949,5953,6447,8053,64490K11
09/11/2020-5,89%-3,1650,4851,9750,4852,154K8
06/11/2020-3,26%-1,8153,6454,3553,6454,352K4
04/11/20204,90%2,5955,4554,9554,9555,748K4
03/11/20200,70%0,3752,8653,0052,8653,002K2
30/10/2020-2,22%-1,1952,4953,7052,0953,7031K5
29/10/2020-1,67%-0,9153,6854,3553,5254,35228K8
28/10/2020-0,75%-0,4154,5955,2054,5955,205K7
27/10/20201,40%0,7655,0054,8454,6855,04177K7
26/10/2020-0,20%-0,1154,2454,6254,0054,62166K7
23/10/2020-1,63%-0,9054,3554,9554,3555,65748K5
22/10/2020-93,82%-839,3055,2555,7655,2555,762K4
21/10/2020-1,00%-9,08894,55894,55894,55894,55211K1
20/10/2020-1,24%-11,36903,63902,60902,60903,63275K3
14/10/2020-0,30%-2,78914,99914,71914,71914,99327K2
09/10/2020-0,11%-1,02917,77917,77917,77917,777K1
08/10/20201,77%15,98918,79921,65918,79925,21399K3
07/10/20203,40%29,68902,81899,89899,89902,81356K3
05/10/20201,29%11,12873,13873,13873,13873,13333K1
01/10/2020-0,60%-5,16862,01863,01862,01863,01161K2
29/09/20200,25%2,18867,17867,17867,17867,17322K1
28/09/20204,34%36,00864,99864,99864,99864,998641
25/09/20203,88%30,99828,99828,99828,99828,9917K1
18/09/20201,64%12,90798,00798,00798,00798,00678K1
17/09/2020-3,63%-29,56785,10785,10785,10785,108K1
15/09/20203,06%24,22814,66814,66814,66814,6616K1
11/09/20200,06%0,44790,44790,44790,44790,44909K1
10/09/2020-1,50%-11,99790,00788,00788,00790,00804K2
09/09/20201,36%10,78801,99809,57800,13809,571M3
08/09/2020-1,22%-9,78791,21801,92791,21803,001M5
04/09/2020-3,76%-31,29800,99794,67794,67800,99415K4
03/09/2020-2,34%-19,97832,28820,99820,99832,28387K5
02/09/20201,28%10,80852,25851,99851,99852,25494K2
01/09/2020-2,83%-24,55841,45841,45841,45841,451M1
31/08/20201,57%13,37866,00866,17866,00866,17840K3
28/08/2020-4,37%-38,92852,63855,01852,63855,01239K2
27/08/20202,38%20,71891,55876,00876,00891,55437K2
26/08/20200,91%7,84870,84866,97863,00870,84520K3
25/08/2020-0,35%-2,99863,00868,25863,00868,25668K2
24/08/2020-1,33%-11,66865,99866,99865,99868,97469K6
21/08/2020-0,49%-4,34877,65877,64877,64877,65544K2
20/08/20202,73%23,44881,99881,81881,81881,99476K2
19/08/20202,70%22,55858,55857,54857,54858,551M2
17/08/20200,29%2,39836,00834,80834,80836,00176K2
14/08/20200,60%5,00833,61833,61833,61833,61517K1
13/08/2020-2,49%-21,15828,61831,77828,61831,77373K2
12/08/20202,94%24,23849,76849,76849,76849,76450K1
11/08/2020-3,97%-34,17825,53825,53825,53825,53347K1
10/08/2020-0,38%-3,25859,70859,70859,70859,70301K3
07/08/20201,63%13,88862,95863,28862,95863,28406K2
06/08/20200,40%3,38849,07849,07849,07849,07229K1
05/08/20200,92%7,69845,69845,69845,69845,69161K1
04/08/20200,72%6,00838,00832,64832,64838,40217K3
03/08/20203,62%29,05832,00825,00825,00832,00432K3
30/07/20200,62%4,96802,95802,95802,95802,9580K1
29/07/20202,17%16,95797,99784,09784,09797,99167K4
28/07/20200,66%5,11781,04781,04781,04781,04148K1
27/07/20201,11%8,49775,93774,50774,50775,93341K3
24/07/2020-0,33%-2,55767,44767,44767,44767,44192K1
23/07/20202,42%18,19769,99760,80760,80769,99289K2
22/07/2020-0,47%-3,53751,80751,56751,56751,80376K2
21/07/2020-3,90%-30,67755,33755,33755,33755,33355K1
20/07/20200,15%1,20786,00783,93783,93786,00235K2
17/07/20202,45%18,74784,80784,70784,70784,80353K2
16/07/2020-0,32%-2,44766,06766,06766,06766,06245K1
15/07/20200,56%4,29768,50768,50768,50768,50184K1
14/07/2020-0,52%-3,99764,21762,99762,99764,21496K4
13/07/20200,12%0,92768,20775,00768,20775,0085K2
10/07/2020-1,13%-8,79767,28767,28767,28767,28207K1
09/07/20200,48%3,70776,07776,07776,07776,07217K1
08/07/2020-1,15%-9,01772,37772,37772,37772,3793K1
07/07/20200,94%7,24781,38781,38781,38781,38125K1
06/07/2020-1,01%-7,86774,14767,00767,00774,14533K2
02/07/20201,75%13,45782,00771,87771,87785,00513K34
01/07/20201,13%8,56768,55763,82763,82768,55253K2
30/06/20200,98%7,39759,99759,98759,98759,99122K2
29/06/2020-0,61%-4,59752,60752,59752,59752,60211K2
26/06/20202,43%17,93757,19757,19757,19757,19310K1
25/06/20202,09%15,13739,26739,26739,26739,26148K1
24/06/20200,57%4,13724,13724,13724,13724,13203K1
23/06/2020-2,24%-16,46720,00720,00720,00720,00180K1
19/06/2020-1,84%-13,84736,46736,46736,46736,462M1
18/06/20206,48%45,66750,30750,30750,30750,30180K1
15/06/20203,93%26,64704,64704,64704,64704,64247K4
12/06/20203,84%25,06678,00677,10677,10678,002M2
08/06/2020-0,53%-3,51652,94652,94652,94652,94307K1
05/06/2020--656,45656,45656,45656,4598K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito