Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 2,17% | 1,05 | 49,44 | 48,80 | 48,80 | 49,50 | 140K | 21 |
| 21/01/2021 | -0,53% | -0,26 | 48,39 | 48,45 | 48,24 | 48,87 | 13K | 14 |
| 20/01/2021 | 1,04% | 0,50 | 48,65 | 48,42 | 47,31 | 48,65 | 26K | 10 |
| 19/01/2021 | 2,36% | 1,11 | 48,15 | 47,04 | 47,04 | 48,15 | 31K | 17 |
| 18/01/2021 | -0,23% | -0,11 | 47,04 | 47,07 | 47,04 | 47,07 | 894 | 5 |
| 15/01/2021 | 4,57% | 2,06 | 47,15 | 45,81 | 45,81 | 47,15 | 496K | 20 |
| 14/01/2021 | -1,57% | -0,72 | 45,09 | 46,23 | 45,09 | 46,38 | 784K | 11 |
| 13/01/2021 | 1,98% | 0,89 | 45,81 | 45,57 | 45,54 | 45,81 | 294K | 7 |
| 12/01/2021 | -4,63% | -2,18 | 44,92 | 46,76 | 44,79 | 46,76 | 641K | 18 |
| 11/01/2021 | 0,94% | 0,44 | 47,10 | 47,70 | 46,94 | 47,70 | 217K | 9 |
| 08/01/2021 | 1,35% | 0,62 | 46,66 | 45,72 | 45,42 | 46,85 | 22K | 12 |
|
|
| 07/01/2021 | 4,16% | 1,84 | 46,04 | 45,52 | 45,52 | 46,04 | 12K | 14 |
| 06/01/2021 | -3,51% | -1,61 | 44,20 | 44,95 | 44,20 | 45,42 | 378K | 17 |
| 05/01/2021 | 0,33% | 0,15 | 45,81 | 46,89 | 45,53 | 46,89 | 240K | 7 |
| 04/01/2021 | 0,40% | 0,18 | 45,66 | 46,35 | 45,54 | 46,35 | 89K | 136 |
| 30/12/2020 | -0,89% | -0,41 | 45,48 | 45,68 | 45,48 | 45,68 | 6M | 8 |
| 29/12/2020 | -1,16% | -0,54 | 45,89 | 46,41 | 45,89 | 46,65 | 4K | 7 |
| 28/12/2020 | -0,06% | -0,03 | 46,43 | 39,50 | 39,50 | 47,18 | 16K | 16 |
| 23/12/2020 | 3,36% | 1,51 | 46,46 | 45,00 | 44,00 | 46,48 | 13K | 9 |
| 21/12/2020 | -0,24% | -0,11 | 44,95 | 45,51 | 44,95 | 45,81 | 5K | 13 |
| 18/12/2020 | -0,16% | -0,07 | 45,06 | 45,78 | 44,80 | 45,78 | 16K | 12 |
| 17/12/2020 | 2,54% | 1,12 | 45,13 | 44,77 | 44,68 | 45,18 | 55K | 12 |
| 16/12/2020 | -1,12% | -0,50 | 44,01 | 51,83 | 44,01 | 51,83 | 12K | 8 |
| 15/12/2020 | 0,13% | 0,06 | 44,51 | 44,58 | 44,21 | 44,58 | 3K | 4 |
| 14/12/2020 | 2,33% | 1,01 | 44,45 | 43,96 | 43,96 | 44,49 | 5K | 7 |
| 11/12/2020 | 0,84% | 0,36 | 43,44 | 43,50 | 43,08 | 43,52 | 1K | 5 |
| 10/12/2020 | -1,64% | -0,72 | 43,08 | 43,22 | 43,00 | 43,22 | 215 | 5 |
| 09/12/2020 | -1,57% | -0,70 | 43,80 | 44,50 | 43,80 | 44,60 | 10K | 10 |
| 08/12/2020 | -0,31% | -0,14 | 44,50 | 44,33 | 44,33 | 44,50 | 755 | 4 |
| 07/12/2020 | -2,11% | -0,96 | 44,64 | 45,60 | 44,64 | 45,60 | 385K | 8 |
| 04/12/2020 | 2,82% | 1,25 | 45,60 | 45,03 | 45,03 | 45,60 | 10K | 9 |
| 03/12/2020 | -1,84% | -0,83 | 44,35 | 44,90 | 44,35 | 44,90 | 31K | 12 |
| 02/12/2020 | -3,09% | -1,44 | 45,18 | 46,68 | 45,18 | 46,68 | 2K | 6 |
| 01/12/2020 | -0,51% | -0,24 | 46,62 | 46,38 | 46,23 | 46,68 | 2K | 5 |
| 30/11/2020 | 0,24% | 0,11 | 46,86 | 47,31 | 46,86 | 47,31 | 532K | 8 |
| 27/11/2020 | -0,09% | -0,04 | 46,75 | 46,95 | 46,75 | 47,04 | 892 | 5 |
| 26/11/2020 | 0,97% | 0,45 | 46,79 | 46,76 | 46,46 | 46,79 | 9K | 9 |
| 25/11/2020 | -1,45% | -0,68 | 46,34 | 47,02 | 45,80 | 47,02 | 2K | 8 |
| 24/11/2020 | -3,05% | -1,48 | 47,02 | 47,90 | 47,02 | 47,90 | 584K | 10 |
| 23/11/2020 | -2,67% | -1,33 | 48,50 | 48,96 | 48,50 | 48,99 | 3K | 6 |
| 20/11/2020 | 2,38% | 1,16 | 49,83 | 49,23 | 49,23 | 49,83 | 26K | 2 |
| 19/11/2020 | -2,37% | -1,18 | 48,67 | 49,00 | 48,36 | 49,00 | 9K | 4 |
| 18/11/2020 | -0,80% | -0,40 | 49,85 | 50,25 | 49,75 | 50,25 | 3K | 4 |
| 17/11/2020 | -2,14% | -1,10 | 50,25 | 51,34 | 49,90 | 51,50 | 10K | 8 |
| 16/11/2020 | -1,85% | -0,97 | 51,35 | 52,32 | 50,55 | 52,32 | 6K | 8 |
| 13/11/2020 | 1,79% | 0,92 | 52,32 | 52,70 | 52,25 | 52,71 | 649K | 8 |
| 11/11/2020 | 3,65% | 1,81 | 51,40 | 49,95 | 49,95 | 51,40 | 43K | 5 |
| 10/11/2020 | -1,76% | -0,89 | 49,59 | 53,64 | 47,80 | 53,64 | 490K | 11 |
| 09/11/2020 | -5,89% | -3,16 | 50,48 | 51,97 | 50,48 | 52,15 | 4K | 8 |
| 06/11/2020 | -3,26% | -1,81 | 53,64 | 54,35 | 53,64 | 54,35 | 2K | 4 |
| 04/11/2020 | 4,90% | 2,59 | 55,45 | 54,95 | 54,95 | 55,74 | 8K | 4 |
| 03/11/2020 | 0,70% | 0,37 | 52,86 | 53,00 | 52,86 | 53,00 | 2K | 2 |
| 30/10/2020 | -2,22% | -1,19 | 52,49 | 53,70 | 52,09 | 53,70 | 31K | 5 |
| 29/10/2020 | -1,67% | -0,91 | 53,68 | 54,35 | 53,52 | 54,35 | 228K | 8 |
| 28/10/2020 | -0,75% | -0,41 | 54,59 | 55,20 | 54,59 | 55,20 | 5K | 7 |
| 27/10/2020 | 1,40% | 0,76 | 55,00 | 54,84 | 54,68 | 55,04 | 177K | 7 |
| 26/10/2020 | -0,20% | -0,11 | 54,24 | 54,62 | 54,00 | 54,62 | 166K | 7 |
| 23/10/2020 | -1,63% | -0,90 | 54,35 | 54,95 | 54,35 | 55,65 | 748K | 5 |
| 22/10/2020 | -93,82% | -839,30 | 55,25 | 55,76 | 55,25 | 55,76 | 2K | 4 |
| 21/10/2020 | -1,00% | -9,08 | 894,55 | 894,55 | 894,55 | 894,55 | 211K | 1 |
| 20/10/2020 | -1,24% | -11,36 | 903,63 | 902,60 | 902,60 | 903,63 | 275K | 3 |
| 14/10/2020 | -0,30% | -2,78 | 914,99 | 914,71 | 914,71 | 914,99 | 327K | 2 |
| 09/10/2020 | -0,11% | -1,02 | 917,77 | 917,77 | 917,77 | 917,77 | 7K | 1 |
| 08/10/2020 | 1,77% | 15,98 | 918,79 | 921,65 | 918,79 | 925,21 | 399K | 3 |
| 07/10/2020 | 3,40% | 29,68 | 902,81 | 899,89 | 899,89 | 902,81 | 356K | 3 |
| 05/10/2020 | 1,29% | 11,12 | 873,13 | 873,13 | 873,13 | 873,13 | 333K | 1 |
| 01/10/2020 | -0,60% | -5,16 | 862,01 | 863,01 | 862,01 | 863,01 | 161K | 2 |
| 29/09/2020 | 0,25% | 2,18 | 867,17 | 867,17 | 867,17 | 867,17 | 322K | 1 |
| 28/09/2020 | 4,34% | 36,00 | 864,99 | 864,99 | 864,99 | 864,99 | 864 | 1 |
| 25/09/2020 | 3,88% | 30,99 | 828,99 | 828,99 | 828,99 | 828,99 | 17K | 1 |
| 18/09/2020 | 1,64% | 12,90 | 798,00 | 798,00 | 798,00 | 798,00 | 678K | 1 |
| 17/09/2020 | -3,63% | -29,56 | 785,10 | 785,10 | 785,10 | 785,10 | 8K | 1 |
| 15/09/2020 | 3,06% | 24,22 | 814,66 | 814,66 | 814,66 | 814,66 | 16K | 1 |
| 11/09/2020 | 0,06% | 0,44 | 790,44 | 790,44 | 790,44 | 790,44 | 909K | 1 |
| 10/09/2020 | -1,50% | -11,99 | 790,00 | 788,00 | 788,00 | 790,00 | 804K | 2 |
| 09/09/2020 | 1,36% | 10,78 | 801,99 | 809,57 | 800,13 | 809,57 | 1M | 3 |
| 08/09/2020 | -1,22% | -9,78 | 791,21 | 801,92 | 791,21 | 803,00 | 1M | 5 |
| 04/09/2020 | -3,76% | -31,29 | 800,99 | 794,67 | 794,67 | 800,99 | 415K | 4 |
| 03/09/2020 | -2,34% | -19,97 | 832,28 | 820,99 | 820,99 | 832,28 | 387K | 5 |
| 02/09/2020 | 1,28% | 10,80 | 852,25 | 851,99 | 851,99 | 852,25 | 494K | 2 |
| 01/09/2020 | -2,83% | -24,55 | 841,45 | 841,45 | 841,45 | 841,45 | 1M | 1 |
| 31/08/2020 | 1,57% | 13,37 | 866,00 | 866,17 | 866,00 | 866,17 | 840K | 3 |
| 28/08/2020 | -4,37% | -38,92 | 852,63 | 855,01 | 852,63 | 855,01 | 239K | 2 |
| 27/08/2020 | 2,38% | 20,71 | 891,55 | 876,00 | 876,00 | 891,55 | 437K | 2 |
| 26/08/2020 | 0,91% | 7,84 | 870,84 | 866,97 | 863,00 | 870,84 | 520K | 3 |
| 25/08/2020 | -0,35% | -2,99 | 863,00 | 868,25 | 863,00 | 868,25 | 668K | 2 |
| 24/08/2020 | -1,33% | -11,66 | 865,99 | 866,99 | 865,99 | 868,97 | 469K | 6 |
| 21/08/2020 | -0,49% | -4,34 | 877,65 | 877,64 | 877,64 | 877,65 | 544K | 2 |
| 20/08/2020 | 2,73% | 23,44 | 881,99 | 881,81 | 881,81 | 881,99 | 476K | 2 |
| 19/08/2020 | 2,70% | 22,55 | 858,55 | 857,54 | 857,54 | 858,55 | 1M | 2 |
| 17/08/2020 | 0,29% | 2,39 | 836,00 | 834,80 | 834,80 | 836,00 | 176K | 2 |
| 14/08/2020 | 0,60% | 5,00 | 833,61 | 833,61 | 833,61 | 833,61 | 517K | 1 |
| 13/08/2020 | -2,49% | -21,15 | 828,61 | 831,77 | 828,61 | 831,77 | 373K | 2 |
| 12/08/2020 | 2,94% | 24,23 | 849,76 | 849,76 | 849,76 | 849,76 | 450K | 1 |
| 11/08/2020 | -3,97% | -34,17 | 825,53 | 825,53 | 825,53 | 825,53 | 347K | 1 |
| 10/08/2020 | -0,38% | -3,25 | 859,70 | 859,70 | 859,70 | 859,70 | 301K | 3 |
| 07/08/2020 | 1,63% | 13,88 | 862,95 | 863,28 | 862,95 | 863,28 | 406K | 2 |
| 06/08/2020 | 0,40% | 3,38 | 849,07 | 849,07 | 849,07 | 849,07 | 229K | 1 |
| 05/08/2020 | 0,92% | 7,69 | 845,69 | 845,69 | 845,69 | 845,69 | 161K | 1 |
| 04/08/2020 | 0,72% | 6,00 | 838,00 | 832,64 | 832,64 | 838,40 | 217K | 3 |
| 03/08/2020 | 3,62% | 29,05 | 832,00 | 825,00 | 825,00 | 832,00 | 432K | 3 |
| 30/07/2020 | 0,62% | 4,96 | 802,95 | 802,95 | 802,95 | 802,95 | 80K | 1 |
| 29/07/2020 | 2,17% | 16,95 | 797,99 | 784,09 | 784,09 | 797,99 | 167K | 4 |
| 28/07/2020 | 0,66% | 5,11 | 781,04 | 781,04 | 781,04 | 781,04 | 148K | 1 |
| 27/07/2020 | 1,11% | 8,49 | 775,93 | 774,50 | 774,50 | 775,93 | 341K | 3 |
| 24/07/2020 | -0,33% | -2,55 | 767,44 | 767,44 | 767,44 | 767,44 | 192K | 1 |
| 23/07/2020 | 2,42% | 18,19 | 769,99 | 760,80 | 760,80 | 769,99 | 289K | 2 |
| 22/07/2020 | -0,47% | -3,53 | 751,80 | 751,56 | 751,56 | 751,80 | 376K | 2 |
| 21/07/2020 | -3,90% | -30,67 | 755,33 | 755,33 | 755,33 | 755,33 | 355K | 1 |
| 20/07/2020 | 0,15% | 1,20 | 786,00 | 783,93 | 783,93 | 786,00 | 235K | 2 |
| 17/07/2020 | 2,45% | 18,74 | 784,80 | 784,70 | 784,70 | 784,80 | 353K | 2 |
| 16/07/2020 | -0,32% | -2,44 | 766,06 | 766,06 | 766,06 | 766,06 | 245K | 1 |
| 15/07/2020 | 0,56% | 4,29 | 768,50 | 768,50 | 768,50 | 768,50 | 184K | 1 |
| 14/07/2020 | -0,52% | -3,99 | 764,21 | 762,99 | 762,99 | 764,21 | 496K | 4 |
| 13/07/2020 | 0,12% | 0,92 | 768,20 | 775,00 | 768,20 | 775,00 | 85K | 2 |
| 10/07/2020 | -1,13% | -8,79 | 767,28 | 767,28 | 767,28 | 767,28 | 207K | 1 |
| 09/07/2020 | 0,48% | 3,70 | 776,07 | 776,07 | 776,07 | 776,07 | 217K | 1 |
| 08/07/2020 | -1,15% | -9,01 | 772,37 | 772,37 | 772,37 | 772,37 | 93K | 1 |
| 07/07/2020 | 0,94% | 7,24 | 781,38 | 781,38 | 781,38 | 781,38 | 125K | 1 |
| 06/07/2020 | -1,01% | -7,86 | 774,14 | 767,00 | 767,00 | 774,14 | 533K | 2 |
| 02/07/2020 | 1,75% | 13,45 | 782,00 | 771,87 | 771,87 | 785,00 | 513K | 34 |
| 01/07/2020 | 1,13% | 8,56 | 768,55 | 763,82 | 763,82 | 768,55 | 253K | 2 |
| 30/06/2020 | 0,98% | 7,39 | 759,99 | 759,98 | 759,98 | 759,99 | 122K | 2 |
| 29/06/2020 | -0,61% | -4,59 | 752,60 | 752,59 | 752,59 | 752,60 | 211K | 2 |
| 26/06/2020 | 2,43% | 17,93 | 757,19 | 757,19 | 757,19 | 757,19 | 310K | 1 |
| 25/06/2020 | 2,09% | 15,13 | 739,26 | 739,26 | 739,26 | 739,26 | 148K | 1 |
| 24/06/2020 | 0,57% | 4,13 | 724,13 | 724,13 | 724,13 | 724,13 | 203K | 1 |
| 23/06/2020 | -2,24% | -16,46 | 720,00 | 720,00 | 720,00 | 720,00 | 180K | 1 |
| 19/06/2020 | -1,84% | -13,84 | 736,46 | 736,46 | 736,46 | 736,46 | 2M | 1 |
| 18/06/2020 | 6,48% | 45,66 | 750,30 | 750,30 | 750,30 | 750,30 | 180K | 1 |
| 15/06/2020 | 3,93% | 26,64 | 704,64 | 704,64 | 704,64 | 704,64 | 247K | 4 |
| 12/06/2020 | 3,84% | 25,06 | 678,00 | 677,10 | 677,10 | 678,00 | 2M | 2 |
| 08/06/2020 | -0,53% | -3,51 | 652,94 | 652,94 | 652,94 | 652,94 | 307K | 1 |
| 05/06/2020 | - | - | 656,45 | 656,45 | 656,45 | 656,45 | 98K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,48.80,49.50,48.80,49.44,139945
21-Jan-21,48.45,48.87,48.24,48.39,12992
20-Jan-21,48.42,48.65,47.31,48.65,25839
19-Jan-21,47.04,48.15,47.04,48.15,30585
18-Jan-21,47.07,47.07,47.04,47.04,894
15-Jan-21,45.81,47.15,45.81,47.15,495803
14-Jan-21,46.23,46.38,45.09,45.09,784462
13-Jan-21,45.57,45.81,45.54,45.81,293695
12-Jan-21,46.76,46.76,44.79,44.92,640711
11-Jan-21,47.70,47.70,46.94,47.10,216767
08-Jan-21,45.72,46.85,45.42,46.66,21564
07-Jan-21,45.52,46.04,45.52,46.04,11534
06-Jan-21,44.95,45.42,44.20,44.20,377830
05-Jan-21,46.89,46.89,45.53,45.81,240369
04-Jan-21,46.35,46.35,45.54,45.66,88859
30-Dec-20,45.68,45.68,45.48,45.48,5885343
29-Dec-20,46.41,46.65,45.89,45.89,4038
28-Dec-20,39.50,47.18,39.50,46.43,16434
23-Dec-20,45.00,46.48,44.00,46.46,12550
21-Dec-20,45.51,45.81,44.95,44.95,5095
18-Dec-20,45.78,45.78,44.80,45.06,15553
17-Dec-20,44.77,45.18,44.68,45.13,54642
16-Dec-20,51.83,51.83,44.01,44.01,11622
15-Dec-20,44.58,44.58,44.21,44.51,2583
14-Dec-20,43.96,44.49,43.96,44.45,5069
11-Dec-20,43.50,43.52,43.08,43.44,1130
10-Dec-20,43.22,43.22,43.00,43.08,215
09-Dec-20,44.50,44.60,43.80,43.80,10481
08-Dec-20,44.33,44.50,44.33,44.50,755
07-Dec-20,45.60,45.60,44.64,44.64,384976
04-Dec-20,45.03,45.60,45.03,45.60,10226
03-Dec-20,44.90,44.90,44.35,44.35,31486
02-Dec-20,46.68,46.68,45.18,45.18,1780
01-Dec-20,46.38,46.68,46.23,46.62,1631
30-Nov-20,47.31,47.31,46.86,46.86,531570
27-Nov-20,46.95,47.04,46.75,46.75,892
26-Nov-20,46.76,46.79,46.46,46.79,8559
25-Nov-20,47.02,47.02,45.80,46.34,1758
24-Nov-20,47.90,47.90,47.02,47.02,584050
23-Nov-20,48.96,48.99,48.50,48.50,3266
20-Nov-20,49.23,49.83,49.23,49.83,25898
19-Nov-20,49.00,49.00,48.36,48.67,8979
18-Nov-20,50.25,50.25,49.75,49.85,3349
17-Nov-20,51.34,51.50,49.90,50.25,10323
16-Nov-20,52.32,52.32,50.55,51.35,5598
13-Nov-20,52.70,52.71,52.25,52.32,649423
11-Nov-20,49.95,51.40,49.95,51.40,42598
10-Nov-20,53.64,53.64,47.80,49.59,490452
09-Nov-20,51.97,52.15,50.48,50.48,4457
06-Nov-20,54.35,54.35,53.64,53.64,2367
04-Nov-20,54.95,55.74,54.95,55.45,8080
03-Nov-20,53.00,53.00,52.86,52.86,2432
30-Oct-20,53.70,53.70,52.09,52.49,31217
29-Oct-20,54.35,54.35,53.52,53.68,227728
28-Oct-20,55.20,55.20,54.59,54.59,4823
27-Oct-20,54.84,55.04,54.68,55.00,176855
26-Oct-20,54.62,54.62,54.00,54.24,166420
23-Oct-20,54.95,55.65,54.35,54.35,748185
22-Oct-20,55.76,55.76,55.25,55.25,2275
21-Oct-20,894.55,894.55,894.55,894.55,211113
20-Oct-20,902.60,903.63,902.60,903.63,274526
14-Oct-20,914.71,914.99,914.71,914.99,326552
09-Oct-20,917.77,917.77,917.77,917.77,7342
08-Oct-20,921.65,925.21,918.79,918.79,398764
07-Oct-20,899.89,902.81,899.89,902.81,356479
05-Oct-20,873.13,873.13,873.13,873.13,332662
01-Oct-20,863.01,863.01,862.01,862.01,161196
29-Sep-20,867.17,867.17,867.17,867.17,321720
28-Sep-20,864.99,864.99,864.99,864.99,864
25-Sep-20,828.99,828.99,828.99,828.99,16579
18-Sep-20,798.00,798.00,798.00,798.00,678300
17-Sep-20,785.10,785.10,785.10,785.10,7851
15-Sep-20,814.66,814.66,814.66,814.66,16293
11-Sep-20,790.44,790.44,790.44,790.44,909006
10-Sep-20,788.00,790.00,788.00,790.00,803800
09-Sep-20,809.57,809.57,800.13,801.99,1049429
08-Sep-20,801.92,803.00,791.21,791.21,1192963
04-Sep-20,794.67,800.99,794.67,800.99,415301
03-Sep-20,820.99,832.28,820.99,832.28,387202
02-Sep-20,851.99,852.25,851.99,852.25,494279
01-Sep-20,841.45,841.45,841.45,841.45,1009740
31-Aug-20,866.17,866.17,866.00,866.00,840166
28-Aug-20,855.01,855.01,852.63,852.63,238760
27-Aug-20,876.00,891.55,876.00,891.55,436704
26-Aug-20,866.97,870.84,863.00,870.84,520181
25-Aug-20,868.25,868.25,863.00,863.00,668500
24-Aug-20,866.99,868.97,865.99,865.99,468632
21-Aug-20,877.64,877.65,877.64,877.65,544142
20-Aug-20,881.81,881.99,881.81,881.99,476179
19-Aug-20,857.54,858.55,857.54,858.55,1485190
17-Aug-20,834.80,836.00,834.80,836.00,175548
14-Aug-20,833.61,833.61,833.61,833.61,516838
13-Aug-20,831.77,831.77,828.61,828.61,372937
12-Aug-20,849.76,849.76,849.76,849.76,450372
11-Aug-20,825.53,825.53,825.53,825.53,346722
10-Aug-20,859.70,859.70,859.70,859.70,300895
07-Aug-20,863.28,863.28,862.95,862.95,405603
06-Aug-20,849.07,849.07,849.07,849.07,229248
05-Aug-20,845.69,845.69,845.69,845.69,160681
04-Aug-20,832.64,838.40,832.64,838.00,216597
03-Aug-20,825.00,832.00,825.00,832.00,431547
30-Jul-20,802.95,802.95,802.95,802.95,80295
29-Jul-20,784.09,797.99,784.09,797.99,166871
28-Jul-20,781.04,781.04,781.04,781.04,148397
27-Jul-20,774.50,775.93,774.50,775.93,341237
24-Jul-20,767.44,767.44,767.44,767.44,191860
23-Jul-20,760.80,769.99,760.80,769.99,289195
22-Jul-20,751.56,751.80,751.56,751.80,375792
21-Jul-20,755.33,755.33,755.33,755.33,355005
20-Jul-20,783.93,786.00,783.93,786.00,235199
17-Jul-20,784.70,784.80,784.70,784.80,353125
16-Jul-20,766.06,766.06,766.06,766.06,245139
15-Jul-20,768.50,768.50,768.50,768.50,184440
14-Jul-20,762.99,764.21,762.99,764.21,496472
13-Jul-20,775.00,775.00,768.20,768.20,85182
10-Jul-20,767.28,767.28,767.28,767.28,207165
09-Jul-20,776.07,776.07,776.07,776.07,217299
08-Jul-20,772.37,772.37,772.37,772.37,92684
07-Jul-20,781.38,781.38,781.38,781.38,125020
06-Jul-20,767.00,774.14,767.00,774.14,533442
02-Jul-20,771.87,785.00,771.87,782.00,512617
01-Jul-20,763.82,768.55,763.82,768.55,253148
30-Jun-20,759.98,759.99,759.98,759.99,121597
29-Jun-20,752.59,752.60,752.59,752.60,210727
26-Jun-20,757.19,757.19,757.19,757.19,310447
25-Jun-20,739.26,739.26,739.26,739.26,147852
24-Jun-20,724.13,724.13,724.13,724.13,202756
23-Jun-20,720.00,720.00,720.00,720.00,180000
19-Jun-20,736.46,736.46,736.46,736.46,2371401
18-Jun-20,750.30,750.30,750.30,750.30,180072
15-Jun-20,704.64,704.64,704.64,704.64,246624
12-Jun-20,677.10,678.00,677.10,678.00,2054331
08-Jun-20,652.94,652.94,652.94,652.94,306881
05-Jun-20,656.45,656.45,656.45,656.45,98467
*exoneração de responsabilidade e termos de uso