Cotação atual, histórico e gráfico do papel: EQIX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2019 | -1,52% | -7,32 | 474,99 | 474,99 | 474,99 | 474,99 | 142K | 1 |
| 30/09/2019 | 0,54% | 2,60 | 482,31 | 482,31 | 482,31 | 482,31 | 48K | 1 |
| 27/09/2019 | -0,42% | -2,01 | 479,71 | 479,71 | 479,71 | 479,71 | 48K | 1 |
| 25/09/2019 | 4,97% | 22,80 | 481,72 | 481,72 | 481,72 | 481,72 | 674K | 1 |
| 18/09/2019 | -0,10% | -0,44 | 458,92 | 458,92 | 458,92 | 458,92 | 46K | 1 |
| 30/08/2019 | 2,65% | 11,86 | 459,36 | 459,36 | 459,36 | 459,36 | 184K | 1 |
| 22/08/2019 | 1,44% | 6,37 | 447,50 | 447,50 | 447,50 | 447,50 | 895K | 1 |
| 21/08/2019 | -0,20% | -0,90 | 441,13 | 441,13 | 441,13 | 441,13 | 750K | 1 |
| 20/08/2019 | 1,63% | 7,09 | 442,03 | 442,03 | 442,03 | 442,03 | 265K | 1 |
| 15/08/2019 | -0,16% | -0,69 | 434,94 | 434,94 | 434,94 | 434,94 | 1M | 1 |
| 14/08/2019 | 6,99% | 28,48 | 435,63 | 435,63 | 435,63 | 435,63 | 349K | 1 |
| 06/08/2019 | -0,04% | -0,17 | 407,15 | 407,15 | 407,15 | 407,15 | 1M | 1 |
| 05/08/2019 | 4,68% | 18,22 | 407,32 | 407,32 | 407,32 | 407,32 | 1M | 2 |
| 12/07/2019 | -1,11% | -4,36 | 389,10 | 389,10 | 389,10 | 389,10 | 39K | 1 |
| 11/07/2019 | 0,44% | 1,74 | 393,46 | 393,46 | 393,46 | 393,46 | 39K | 1 |
| 18/06/2019 | -2,21% | -8,87 | 391,72 | 391,72 | 391,72 | 391,72 | 1M | 1 |
| 23/05/2019 | 5,37% | 20,42 | 400,59 | 400,59 | 400,59 | 400,59 | 40K | 1 |
| 13/05/2019 | - | - | 380,17 | 380,17 | 380,17 | 380,17 | 8M | 1 |
Date,Open,High,Low,Close,Volume
09-Oct-19,474.99,474.99,474.99,474.99,142497
30-Sep-19,482.31,482.31,482.31,482.31,48231
27-Sep-19,479.71,479.71,479.71,479.71,47971
25-Sep-19,481.72,481.72,481.72,481.72,674408
18-Sep-19,458.92,458.92,458.92,458.92,45892
30-Aug-19,459.36,459.36,459.36,459.36,183744
22-Aug-19,447.50,447.50,447.50,447.50,895000
21-Aug-19,441.13,441.13,441.13,441.13,749921
20-Aug-19,442.03,442.03,442.03,442.03,265218
15-Aug-19,434.94,434.94,434.94,434.94,1174338
14-Aug-19,435.63,435.63,435.63,435.63,348504
06-Aug-19,407.15,407.15,407.15,407.15,1017875
05-Aug-19,407.32,407.32,407.32,407.32,1466352
12-Jul-19,389.10,389.10,389.10,389.10,38910
11-Jul-19,393.46,393.46,393.46,393.46,39346
18-Jun-19,391.72,391.72,391.72,391.72,1292676
23-May-19,400.59,400.59,400.59,400.59,40059
13-May-19,380.17,380.17,380.17,380.17,7831502
*exoneração de responsabilidade