papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQIX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,06%-0,5349,5050,0349,4550,0358K14
20/01/20220,06%0,0350,0350,6049,9050,608K9
19/01/2022-3,38%-1,7550,0051,6050,0051,601M18
18/01/2022-0,65%-0,3451,7552,0950,5052,42550K24
17/01/20220,17%0,0952,0951,8850,9352,0915K21
14/01/2022-0,19%-0,1052,0052,4550,5252,45994K40
13/01/2022-1,62%-0,8652,1054,0551,7054,05736K18
12/01/2022-0,54%-0,2952,9653,6052,9654,00526K16
11/01/2022-1,57%-0,8553,2553,7053,0053,7098K10
10/01/2022-1,35%-0,7454,1054,6053,0054,751M25
07/01/2022-0,87%-0,4854,8454,9054,1854,9020K18
06/01/2022-2,40%-1,3655,3258,3254,9058,32178K19
05/01/2022-2,61%-1,5256,6858,2056,2158,32194K31
04/01/2022-1,71%-1,0158,2059,9057,8059,90670K37
03/01/20221,21%0,7159,2159,6458,0759,6437K36
30/12/2021-2,11%-1,2658,5058,5058,3259,13862K423
29/12/20211,62%0,9559,7659,6359,2060,0695K42
28/12/2021-0,08%-0,0558,8158,8658,6859,3842K24
27/12/20211,33%0,7758,8658,1058,0958,8618K22
23/12/20210,03%0,0258,0958,1057,7358,7015K23
22/12/20210,48%0,2858,0758,4857,7258,48197K19
21/12/2021-1,82%-1,0757,7959,4257,7959,826K18
20/12/20210,29%0,1758,8659,3958,3959,3911K17
17/12/20210,84%0,4958,6958,9058,2658,981K14
16/12/2021-0,10%-0,0658,2058,2658,2059,0547K16
15/12/20211,37%0,7958,2658,6857,6659,9593K491
14/12/2021-1,24%-0,7257,4757,7856,2257,7814K19
13/12/20213,80%2,1358,1956,0655,3858,1925K30
10/12/2021-0,18%-0,1056,0656,6855,8056,6955K12
09/12/2021-0,20%-0,1156,1657,7055,3857,7061K11
08/12/2021-1,68%-0,9656,2757,2355,5057,2348K19
07/12/20211,60%0,9057,2356,2656,2057,7089K24
06/12/20210,20%0,1156,3356,2256,2256,88156K23
03/12/2021-0,64%-0,3656,2257,2955,7457,29793K15
02/12/2021-1,69%-0,9756,5857,7055,9057,70145K19
01/12/20210,44%0,2557,5557,7257,2757,7227K14
30/11/2021-0,88%-0,5157,3057,8157,0858,2842K32
29/11/2021-0,33%-0,1957,8156,6455,3857,81182K30
26/11/20212,89%1,6358,0055,9254,6058,109K10
25/11/20210,68%0,3856,3755,9955,8056,373K8
24/11/20212,60%1,4255,9954,3054,3055,9916K7
23/11/2021-0,05%-0,0354,5754,7454,5555,3516K16
22/11/2021-1,41%-0,7854,6059,9854,3059,9812K15
19/11/2021-0,27%-0,1555,3854,8054,8055,56268K21
18/11/20210,22%0,1255,5355,4154,8555,859K33
17/11/20211,00%0,5555,4154,8654,2055,41659K15
16/11/20213,47%1,8454,8653,5253,5255,101M34
12/11/20210,49%0,2653,0253,5052,7553,85365K13
11/11/2021-2,57%-1,3952,7654,3552,2154,353M13
10/11/2021-1,42%-0,7854,1553,4053,4054,898K19
09/11/20210,86%0,4754,9355,9054,9355,90370K5
08/11/20210,52%0,2854,4656,0054,0056,0040K15
05/11/2021-4,34%-2,4654,1856,6453,9456,64447K35
04/11/2021-3,58%-2,1056,6458,7454,8458,7495K143
03/11/2021-0,10%-0,0658,7460,0058,5660,00150K36
01/11/2021-0,76%-0,4558,8058,1058,1059,084K27
29/10/20210,02%0,0159,2558,5358,3860,001M190
28/10/20213,03%1,7459,2458,1958,1959,243K7
27/10/2021-0,71%-0,4157,5058,3257,5058,53260K7
26/10/20211,28%0,7357,9157,1857,1858,19195K10
25/10/2021-1,45%-0,8457,1858,0257,0658,02151K14
22/10/20211,04%0,6058,0256,7156,7158,99458K22
21/10/20214,63%2,5457,4254,8854,8857,49741K11
20/10/20210,72%0,3954,8854,9054,6054,99728K11
19/10/20212,52%1,3454,4953,7953,5054,4960K52
18/10/20210,23%0,1253,1554,5553,0354,55268K22
15/10/2021-0,32%-0,1753,0353,5553,0253,55116K7
14/10/20211,53%0,8053,2052,1552,1553,4762K13
13/10/20211,16%0,6052,4051,7551,7553,40580K22
11/10/2021-1,05%-0,5551,8053,0051,6553,0018K13
08/10/2021-0,48%-0,2552,3552,0051,7552,35780K10
07/10/20210,75%0,3952,6053,1552,5153,332M124
06/10/20210,02%0,0152,2153,0551,8553,052M13
05/10/2021-1,69%-0,9052,2052,7052,1553,332K6
04/10/20210,09%0,0553,1053,8052,8553,80213K11
01/10/2021-2,09%-1,1353,0554,1052,5554,1053K9
30/09/2021-0,86%-0,4754,1854,8054,1555,0068K7
29/09/20210,55%0,3054,6554,9054,2554,90157K32
28/09/20210,04%0,0254,3553,2553,2554,35304K13
27/09/2021-3,16%-1,7754,3356,1054,3156,10133K9
24/09/2021-0,95%-0,5456,1055,6555,5956,22183K66
23/09/2021-0,84%-0,4856,6456,8555,1456,85141K19
22/09/20211,17%0,6657,1256,3456,3457,1220K5
21/09/2021-0,95%-0,5456,4656,7656,1356,8294K12
20/09/2021-0,21%-0,1257,0056,8856,7657,2049K6
17/09/20211,49%0,8457,1256,5856,5257,125K34
16/09/20211,04%0,5856,2855,8055,3056,2894K10
15/09/20211,57%0,8655,7055,2555,2555,80156K3
14/09/2021-0,22%-0,1254,8454,2054,2055,6660K7
13/09/2021-1,72%-0,9654,9654,9854,9655,4091K11
10/09/2021-1,89%-1,0855,9254,9654,3055,92179K13
09/09/2021-2,56%-1,5057,0058,4256,8858,42229K27
08/09/20212,06%1,1858,5058,3657,7258,5046K8
06/09/20210,30%0,1757,3257,8557,3258,0235K7
03/09/20211,08%0,6157,1556,6455,3857,60267K64
02/09/20210,52%0,2956,5457,0055,1557,00179K13
01/09/20213,21%1,7556,2555,1455,1456,2518K11
31/08/2021-0,37%-0,2054,5053,9053,9054,5035K7
30/08/20211,96%1,0554,7054,6754,0554,702M51
27/08/2021-1,41%-0,7753,6553,4553,4553,651K5
26/08/20213,26%1,7254,4253,7053,4454,42301K13
25/08/2021-2,43%-1,3152,7054,0252,6054,02391K10
24/08/2021-4,14%-2,3354,0156,2254,0056,22234K17
23/08/20210,12%0,0756,3455,9155,6856,52207K13
20/08/2021-0,41%-0,2356,2757,3656,2757,36997K17
19/08/20213,48%1,9056,5055,0555,0556,80196K41
18/08/20210,28%0,1554,6054,6053,8054,60227K11
17/08/2021-0,67%-0,3754,4554,5554,3054,70115K12
16/08/20212,52%1,3554,8252,3552,3554,8211K12
13/08/20210,89%0,4753,4754,5053,1054,5012K30
12/08/20210,86%0,4553,0053,6053,0053,656K7
11/08/20211,15%0,6052,5554,8152,0054,81173K13
10/08/2021-2,97%-1,5951,9553,5551,9553,55543K11
09/08/2021-0,37%-0,2053,5454,6053,4554,60173K10
06/08/2021-0,30%-0,1653,7453,9253,7454,106K6
05/08/20210,63%0,3453,9053,5653,1553,904K8
04/08/20211,06%0,5653,5653,9053,4553,9011K8
03/08/20210,11%0,0653,0052,3952,3954,6257K11
02/08/2021-1,03%-0,5552,9453,4952,4953,496K13
30/07/20216,98%3,4953,4950,6049,4553,49223K19
29/07/2021-6,80%-3,6550,0052,9650,0052,96536K20
28/07/2021-1,41%-0,7753,6554,1553,6554,15961K17
27/07/20211,40%0,7554,4253,7053,7054,4260K7
26/07/2021-0,85%-0,4653,6754,1353,5154,13110K6
23/07/20211,41%0,7554,1353,3653,1854,131M7
22/07/20210,24%0,1353,3853,3053,3053,651M6
21/07/2021-2,47%-1,3553,2554,6053,2554,60122K13
20/07/20210,18%0,1054,6054,6054,4455,50309K11
19/07/20212,44%1,3054,5053,6553,6054,63235K16
16/07/2021-0,06%-0,0353,2055,0053,2055,001M10
15/07/20211,01%0,5353,2353,1352,7153,24351K12
14/07/2021-1,29%-0,6952,7053,0052,5453,00248K7
13/07/2021-0,32%-0,1753,3954,0553,3454,05405K12
12/07/2021--53,5654,4553,4754,45193K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito