papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/20210,00%0,0045,5045,5045,5045,5032K1
29/07/20210,00%0,0045,5045,5045,5045,5023K1
27/07/20210,00%0,0045,5045,5045,5045,5023K1
22/07/20210,00%0,0045,5045,5045,5045,5023K1
21/07/20210,00%0,0045,5045,5045,5045,5023K2
16/07/20210,00%0,0045,5045,5045,5045,5023K1
14/07/20210,00%0,0045,5045,5045,5045,509K1
13/07/2021-0,22%-0,1045,5045,5045,5045,505K1
21/06/2021-1,30%-0,6045,6045,6045,6045,6018K2
18/06/20210,00%0,0046,2046,2046,2046,2018K1
09/06/20211,32%0,6046,2046,2046,2046,2046K1
02/06/20210,00%0,0045,6045,5045,5045,6064K2
01/06/2021-0,87%-0,4045,6045,6045,5045,60237K16
28/05/20210,00%0,0046,0046,0046,0046,0018K1
21/05/20210,00%0,0046,0046,0046,0046,0023K1
20/05/20211,08%0,4946,0045,6045,6046,009K2
13/05/20210,02%0,0145,5145,5145,5145,519K2
12/05/20210,00%0,0045,5045,5045,5045,5018K2
11/05/20211,07%0,4845,5045,5045,5045,509K2
10/05/2021-8,10%-3,9745,0248,9945,0148,9965K5
16/04/20210,00%0,0048,9948,9948,9948,9920K3
15/04/20210,00%0,0048,9948,9948,9948,9915K3
14/04/20210,00%0,0048,9948,9948,9948,9915K3
13/04/20210,02%0,0148,9949,0048,9949,00216K10
12/04/20214,21%1,9848,9848,9848,9848,9810K2
09/04/202110,67%4,5347,0042,4941,6047,00329K27
08/04/2021-0,02%-0,0142,4742,4742,4742,4713K3
07/04/20211,17%0,4942,4842,4942,4842,4913K3
06/04/2021-2,33%-1,0041,9942,0141,9942,01118K10
29/03/20211,13%0,4842,9942,9942,9942,994K1
26/03/2021-1,16%-0,5042,5142,5342,5142,9972K8
23/03/20210,05%0,0243,0142,9942,9946,99134K11
17/03/20210,00%0,0042,9942,9942,0042,9985K15
09/03/20212,33%0,9842,9942,4942,4942,999K2
08/03/2021-1,34%-0,5742,0142,0142,0142,014K1
03/03/2021-0,98%-0,4242,5842,5142,5042,9921K5
01/03/20210,02%0,0143,0042,5142,5143,0021K3
26/02/20210,00%0,0042,9942,5142,5142,999K2
22/02/2021-0,72%-0,3142,9940,2140,2142,998K2
19/02/20210,70%0,3043,3042,5142,5143,3017K4
18/02/2021-0,46%-0,2043,0043,1943,0043,199K2
11/02/2021-0,28%-0,1243,2043,0143,0143,2013K3
10/02/2021-0,05%-0,0243,3243,3243,3243,329K2
09/02/2021-0,02%-0,0143,3443,3443,3443,349K2
08/02/20210,00%0,0043,3543,3543,3543,3530K3
05/02/2021-0,34%-0,1543,3543,3543,3543,3522K1
04/02/20211,14%0,4943,5043,4943,4943,509K2
28/01/20210,00%0,0043,0143,5043,0143,5022K3
27/01/2021-2,25%-0,9943,0143,0343,0143,9978K17
26/01/20210,00%0,0044,0043,0143,0144,0013K3
20/01/20210,00%0,0044,0044,0044,0044,004K1
19/01/20210,00%0,0044,0044,0044,0044,009K1
18/01/2021-2,22%-1,0044,0044,5144,0044,5118K4
15/01/2021-0,02%-0,0145,0045,0045,0045,009K2
13/01/2021-2,13%-0,9845,0145,0145,0145,9977K6
12/01/2021-0,02%-0,0145,9945,0145,0045,9927K5
11/01/2021-4,15%-1,9946,0046,0046,0046,0014K2
04/01/2021-0,02%-0,0147,9948,0045,0048,0047K3
30/12/2020-2,04%-1,0048,0048,0048,0048,0019K3
29/12/20208,89%4,0049,0049,0049,0049,005K1
23/12/20200,07%0,0345,0044,9944,9945,0145K5
16/12/2020-0,04%-0,0244,9744,8144,7944,9849K7
15/12/2020-0,02%-0,0144,9944,9944,9944,994K1
11/12/20200,00%0,0045,0045,0045,0045,0014K3
10/12/20200,00%0,0045,0045,0045,0045,0040K2
04/12/20200,04%0,0245,0045,0045,0045,0014K3
27/11/2020-0,04%-0,0244,9844,0044,0045,00112K6
24/11/20200,00%0,0045,0044,9844,9845,0058K4
20/11/20200,00%0,0045,0044,9944,9945,0072K3
18/11/20200,47%0,2145,0045,0041,3045,00379K50
13/11/2020-0,44%-0,2044,7943,9943,9944,8922K5
16/10/202012,50%5,0044,9939,9939,9944,99121K20
15/10/2020-3,57%-1,4839,9940,0039,5140,0024K5
14/10/2020-0,05%-0,0241,4741,4741,4741,4737K6
13/10/20203,75%1,5041,4941,4941,4941,494K1
09/10/2020-0,05%-0,0239,9939,5139,0040,0087K9
08/10/20200,03%0,0140,0141,4940,0041,99505K43
07/10/2020-6,98%-3,0040,0040,5140,0042,39357K29
06/10/2020-4,21%-1,8943,0043,0140,0043,01333K26
05/10/20202,61%1,1444,8941,5040,0144,89441K16
29/09/2020-0,09%-0,0443,7542,0142,0143,75355K7
28/09/20200,02%0,0143,7942,0041,5043,7993K12
14/09/2020-0,02%-0,0143,7843,7843,7843,78114K2
27/08/20200,00%0,0043,7942,9942,9943,79117K5
18/08/20200,02%0,0143,7941,0140,1043,79126K13
17/08/20200,00%0,0043,7843,7843,7843,784K1
14/08/20200,09%0,0443,7843,7843,7843,7818K1
12/08/2020-0,36%-0,1643,7443,7443,7443,7448K1
11/08/20200,23%0,1043,9042,0042,0043,9017K4
05/08/2020-0,45%-0,2043,8043,8043,8043,804K1
29/07/20200,00%0,0044,0044,0044,0044,004K1
23/07/20202,33%1,0044,0044,0044,0044,004K1
22/07/2020-0,02%-0,0143,0042,0140,0143,99107K12
20/07/2020-2,25%-0,9943,0143,0143,0143,014K1
13/07/2020-4,33%-1,9944,0044,0144,0044,019K2
25/06/20202,22%1,0045,9945,9945,9945,995K1
23/06/2020-0,02%-0,0144,9943,0043,0044,99147K10
09/06/2020-2,17%-1,0045,0046,0045,0046,0014K2
05/06/2020-7,61%-3,7946,0048,0046,0048,0014K3
02/04/202010,62%4,7849,7949,7949,7949,795K1
01/04/2020-9,96%-4,9845,0145,0145,0145,019K2
27/03/20200,00%0,0049,9949,9949,9949,993M1
24/03/20200,00%0,0049,9949,9949,9949,99385K2
09/03/2020-1,01%-0,5149,9947,0047,0049,9943K3
06/03/20200,02%0,0150,5050,5050,5050,50419K1
03/03/2020-0,02%-0,0150,4946,0046,0050,4943K8
20/02/20200,00%0,0050,5049,9949,9950,50285K3
17/02/20200,00%0,0050,5045,0245,0250,5064K6
10/02/20200,00%0,0050,5049,9949,9950,50400K6
05/02/2020--50,5050,5050,5050,50404K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito