ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2024-3,71%-0,8923,1023,5123,0123,6163K12
14/11/20242,30%0,5423,9923,2523,2523,9926K8
13/11/20241,30%0,3023,4523,1823,1723,4512K5
12/11/2024-1,07%-0,2523,1523,4523,0323,4921K8
11/11/20240,17%0,0423,4023,1023,1023,4044K7
08/11/2024-0,60%-0,1423,3623,2623,2523,3621K5
07/11/20243,07%0,7023,5023,0023,0023,5026K9
06/11/2024-0,91%-0,2122,8022,9122,8022,919K4
05/11/20241,14%0,2623,0123,4723,0123,4928K7
04/11/20241,02%0,2322,7523,3522,6123,4930K8
01/11/2024-3,97%-0,9322,5223,1022,5223,1016K5
31/10/20244,13%0,9323,4522,5522,5123,4930K9
30/10/2024-2,04%-0,4722,5222,9022,5122,909K4
29/10/20242,18%0,4922,9922,5022,5022,9932K7
28/10/2024-2,09%-0,4822,5022,5122,4922,5122K4
25/10/20240,00%0,0022,9822,9822,4922,9827K7
24/10/2024-4,21%-1,0122,9822,6022,5422,9811K5
23/10/2024-1,24%-0,3023,9923,5122,5123,9927K8
22/10/2024-0,33%-0,0824,2924,2924,2924,297K1
18/10/20242,39%0,5724,3723,7923,7924,3724K6
16/10/20242,28%0,5323,8023,5023,5023,8014K5
14/10/2024-2,43%-0,5823,2723,5423,0023,5425K8
11/10/20241,45%0,3423,8523,8523,8523,852K1
10/10/2024-0,80%-0,1923,5123,8623,5123,8612K4
08/10/20240,89%0,2123,7023,5023,5023,7012K3
07/10/20240,09%0,0223,4923,3823,3323,4916K6
04/10/20242,53%0,5823,4722,9022,9023,4721K5
03/10/20241,19%0,2722,8922,8022,8022,8934K8
02/10/20240,53%0,1222,6222,5022,4022,8025K11
01/10/2024-0,44%-0,1022,5022,5022,5022,51176K16
30/09/2024-1,70%-0,3922,6022,5222,1622,882M35
27/09/20240,00%0,0022,9922,9922,9922,995K2
26/09/20242,27%0,5122,9922,5922,5822,9964K19
25/09/2024-0,13%-0,0322,4822,5122,4822,5147K7
24/09/2024-6,25%-1,5022,5122,5022,2523,3910M76
23/09/2024-0,79%-0,1924,0124,0124,0124,012K1
20/09/20240,83%0,2024,2023,8023,8025,5072K5
19/09/20240,46%0,1124,0023,8023,8024,0069K4
18/09/2024-0,67%-0,1623,8924,0223,0024,02139K26
17/09/2024-3,34%-0,8324,0524,5024,0524,5063K7
16/09/20241,10%0,2724,8824,5324,5024,9052K6
13/09/2024-1,16%-0,2924,6124,9024,6124,9022K2
12/09/20240,36%0,0924,9024,9024,9024,9022K1
11/09/2024-0,80%-0,2024,8125,0024,8125,00127K8
06/09/2024-1,92%-0,4925,0125,0225,0125,028K2
05/09/20240,00%0,0025,5025,5025,5025,503K1
04/09/20240,00%0,0025,5025,4525,4528,2087K4
02/09/20240,00%0,0025,5025,5025,5025,5033K1
27/08/20243,66%0,9025,5025,4925,4925,5018K3
26/08/2024-2,19%-0,5524,6025,0024,6025,00258K3
23/08/2024-1,37%-0,3525,1525,0125,0125,1515K2
21/08/20242,00%0,5025,5025,4825,4825,5010K3
20/08/20240,00%0,0025,0025,4825,0025,4830K3
19/08/2024-1,92%-0,4925,0025,4925,0025,4925K4
15/08/20240,00%0,0025,4925,9925,4825,9920K3
14/08/20240,35%0,0925,4925,4025,4025,4931K6
13/08/2024-0,35%-0,0925,4025,4025,4025,403K1
12/08/20240,08%0,0225,4925,2725,2625,49154K4
05/08/2024-1,13%-0,2925,4725,6425,0125,648K3
01/08/20241,06%0,2725,7625,7625,7625,763K1
31/07/2024-0,23%-0,0625,4925,2625,0125,4920K4
30/07/20240,27%0,0725,5525,4825,4825,5510K4
29/07/2024-0,08%-0,0225,4825,5525,3025,5510K3
25/07/2024-1,89%-0,4925,5025,4925,4925,5043K3
24/07/20241,92%0,4925,9925,9525,9525,995K2
19/07/20240,00%0,0025,5025,9725,5025,975K2
18/07/20240,04%0,0125,5025,4925,4925,5033K3
17/07/20240,00%0,0025,4925,4925,4925,5061K5
16/07/2024-1,92%-0,5025,4925,5025,4925,5031K3
15/07/20241,92%0,4925,9925,9925,9925,995K2
12/07/2024-1,89%-0,4925,5025,6125,5025,6177K8
10/07/20240,00%0,0025,9925,9925,9925,9913K2
09/07/20241,92%0,4925,9925,8025,8025,995K2
08/07/2024-1,92%-0,5025,5026,0025,5026,0074K8
05/07/20240,04%0,0126,0026,0026,0026,0031K3
04/07/20243,46%0,8725,9925,9925,9925,993K1
03/07/2024-3,38%-0,8825,1226,0025,1226,0010K4
02/07/20240,00%0,0026,0026,4526,0026,4531K4
28/06/20240,08%0,0226,0026,9726,0026,9718K4
27/06/2024-0,04%-0,0125,9825,5125,1125,9815K5
26/06/2024-0,12%-0,0325,9925,9925,5126,4934K13
25/06/2024-4,93%-1,3526,0226,0326,0226,0310K3
24/06/2024-0,04%-0,0127,3726,0126,0127,375K2
18/06/20240,00%0,0027,3827,3727,3727,3814K2
17/06/2024-0,04%-0,0127,3827,3827,3827,385K1
14/06/20240,00%0,0027,3927,3927,3927,393K1
11/06/20241,48%0,4027,3927,3927,3927,393K1
10/06/20243,77%0,9826,9926,9926,9926,993K1
05/06/2024-1,48%-0,3926,0126,0126,0126,013K1
04/06/20240,00%0,0026,4026,2826,2826,4011K3
03/06/2024-0,30%-0,0826,4026,4426,4026,4418K4
29/05/20241,42%0,3726,4826,4826,4826,485K1
24/05/20240,00%0,0026,1126,1126,1126,113K1
23/05/2024-1,43%-0,3826,1126,1126,1126,113K1
21/05/20243,88%0,9926,4925,9925,9926,498K3
20/05/2024-3,77%-1,0025,5026,0625,0226,06112K10
15/05/2024-3,60%-0,9926,5026,5126,5026,515K2
14/05/20243,74%0,9927,4926,9926,9927,4911K3
09/05/2024-1,85%-0,5026,5026,5526,5026,55117K11
07/05/2024-3,40%-0,9527,0027,0027,0027,003K1
06/05/2024-6,83%-2,0527,9527,9527,9527,953K1
25/04/20241,69%0,5030,0029,0129,0130,009K3
24/04/20240,00%0,0029,5029,5029,5029,509K1
22/04/20240,00%0,0029,5029,5029,5029,506K2
19/04/20240,00%0,0029,5029,5029,5029,5015K4
18/04/20240,00%0,0029,5029,5029,5029,5035K3
15/04/20241,76%0,5129,5029,5029,5029,5056K4
09/04/2024-0,07%-0,0228,9929,0128,5129,019K3
05/04/20240,07%0,0229,0128,9828,9829,4935K5
04/04/20241,01%0,2928,9928,5528,5528,996K2
03/04/2024-2,55%-0,7528,7028,5128,5128,9914K5
28/03/2024-0,10%-0,0329,4529,0128,6129,459K3
26/03/2024-1,70%-0,5129,4829,1629,1029,4823K7
25/03/20243,02%0,8829,9929,9929,9929,993K1
22/03/2024-1,26%-0,3729,1129,1129,1129,116K2
21/03/20240,00%0,0029,4829,4829,4829,483K1
20/03/2024-0,03%-0,0129,4829,4829,4829,483K1
19/03/20240,00%0,0029,4929,4929,4929,4947K5
18/03/20241,65%0,4829,4929,4929,4929,493K1
14/03/2024-0,99%-0,2929,0129,0129,0129,013K1
13/03/2024-2,17%-0,6529,3029,3629,3029,3641K8
12/03/2024-0,17%-0,0529,9529,3129,3029,9524K8
11/03/20240,00%0,0030,0029,9929,9930,0015K4
08/03/20240,07%0,0230,0029,0129,0130,0012K4
07/03/20241,59%0,4729,9829,9829,9829,986K2
05/03/2024-1,44%-0,4329,5129,9929,5129,9915K5
29/02/2024-0,20%-0,0629,9429,2129,2129,946K2
28/02/20240,00%0,0030,0030,0030,0030,003K1
27/02/20240,00%0,0030,0029,0129,0130,0048K9
21/02/20240,00%0,0030,0030,0030,0030,003K1
20/02/20241,73%0,5130,0029,4929,4930,006K2
16/02/2024-1,04%-0,3129,4929,0129,0129,496K2
15/02/2024-0,43%-0,1329,8029,9929,8030,0018K4
14/02/2024--29,9329,9929,9329,996K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar