ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/10/2025-0,67%-0,2029,7029,5129,5130,2024K6
27/10/20251,70%0,5029,9029,9929,8930,1039K8
24/10/20250,62%0,1829,4029,4029,4029,403K1
22/10/2025-5,74%-1,7829,2231,7929,2231,79153K19
21/10/20250,03%0,0131,0031,0031,0031,006K2
17/10/2025-3,13%-1,0030,9930,5130,5130,996K2
08/10/20253,19%0,9931,9930,5130,0032,00198K62
30/09/2025-6,03%-1,9931,0031,0031,0031,009K1
26/09/20251,51%0,4932,9931,9031,9032,9984K3
23/09/2025-1,19%-0,3932,5032,5032,5032,5010K2
22/09/20250,27%0,0932,8932,8932,8932,893K1
19/09/2025-0,27%-0,0932,8032,8032,8032,807K2
18/09/2025-0,30%-0,1032,8932,8932,8932,893K1
17/09/20253,09%0,9932,9932,9932,9932,993K1
15/09/20256,70%2,0132,0030,9930,9932,006K2
11/09/20255,19%1,4829,9929,9929,9929,993K1
09/09/2025-6,83%-2,0928,5129,0128,5129,016K2
01/09/20250,36%0,1130,6030,4030,4030,606K2
28/08/20251,63%0,4930,4928,6128,6030,4914K3
26/08/20250,00%0,0030,0030,0030,0030,0012K1
25/08/20252,35%0,6930,0029,5129,5130,0036K6
19/08/20254,72%1,3229,3127,7027,7029,3184K8
18/08/20253,28%0,8927,9927,9927,9927,996K2
14/08/20252,30%0,6127,1026,9926,9927,4924K6
13/08/20252,59%0,6726,4926,4926,4926,493K1
12/08/20250,00%0,0025,8225,9125,8225,915K2
11/08/2025-9,72%-2,7825,8228,0125,2128,0137K14
04/08/20250,00%0,0028,6028,6028,6028,606K1
01/08/2025-0,69%-0,2028,6028,6028,6028,609K1
31/07/2025-1,67%-0,4928,8028,8028,8028,8014K1
25/07/20250,48%0,1429,2929,2929,2929,2921K1
24/07/20251,92%0,5529,1529,1529,1529,1515K2
21/07/2025-2,46%-0,7228,6029,3228,6029,3250K9
18/07/20251,28%0,3729,3229,1529,1529,3270K5
17/07/20251,58%0,4528,9528,9428,9428,9517K2
15/07/2025-1,38%-0,4028,5028,5028,5028,5011K2
14/07/20254,71%1,3028,9028,0028,0028,9020K3
10/07/20250,00%0,0027,6027,6027,6027,603K1
01/07/2025-5,58%-1,6327,6027,6027,6027,603K1
24/06/202511,06%2,9129,2326,9926,6029,2322K5
23/06/2025-6,67%-1,8826,3226,0125,5126,328K3
20/06/20254,48%1,2128,2028,1428,1428,208K3
10/06/20253,41%0,8926,9926,0126,0126,995K2
09/06/2025-7,38%-2,0826,1026,1026,1026,103K1
05/06/20254,41%1,1928,1828,1828,1828,183K1
03/06/20257,06%1,7826,9925,4025,4026,9910K4
02/06/2025-3,00%-0,7825,2125,2125,2125,213K1
30/05/20251,92%0,4925,9925,9925,9925,993K1
29/05/20250,04%0,0125,5025,5025,5025,503K1
28/05/20251,96%0,4925,4925,4925,4925,493K1
27/05/20251,21%0,3025,0024,8024,7025,0022K5
26/05/20250,16%0,0424,7024,7024,7024,702K1
22/05/20250,24%0,0624,6624,8024,6624,8017K3
20/05/2025-1,64%-0,4124,6024,8024,6024,8010K2
16/05/2025-0,75%-0,1925,0125,0125,0125,013K1
14/05/2025-0,94%-0,2425,2025,2025,2025,208K3
13/05/20251,76%0,4425,4425,2025,2025,445K2
12/05/20250,04%0,0125,0025,0025,0025,008K2
09/05/20250,00%0,0024,9924,9924,9924,995K2
07/05/20252,00%0,4924,9924,5024,5024,995K2
05/05/20254,26%1,0024,5024,4924,4924,5015K3
02/05/2025-4,04%-0,9923,5023,5123,5023,515K2
30/04/2025-7,23%-1,9124,4924,4924,4924,495K2
29/04/20251,27%0,3326,4026,0026,0026,4032K5
28/04/2025-3,05%-0,8226,0726,0626,0626,0713K2
17/04/20252,44%0,6426,8926,4726,4726,895K2
16/04/20252,90%0,7426,2525,9925,9926,2510K3
14/04/2025-2,60%-0,6825,5126,2525,5126,2516K4
11/04/2025-1,10%-0,2926,1925,6025,6026,1944K10
02/04/20251,89%0,4926,4825,6025,5226,488K3
01/04/20250,00%0,0025,9925,9925,9925,993K1
31/03/20250,74%0,1925,9925,9925,9925,993K1
28/03/20251,22%0,3125,8025,8025,8025,8010K1
27/03/20252,95%0,7325,4925,4925,4925,493K1
25/03/20250,98%0,2424,7624,7624,7624,762K1
21/03/20250,12%0,0324,5224,9924,5224,9915K2
17/03/20250,99%0,2424,4924,1024,1024,49123K5
10/03/2025-1,90%-0,4724,2524,2524,2524,252K1
07/03/20250,00%0,0024,7224,7224,7224,7210K3
05/03/2025-0,04%-0,0124,7224,1324,1324,725K2
25/02/20250,20%0,0524,7324,1324,1224,7310K4
24/02/20250,08%0,0224,6824,6724,6724,685K2
21/02/2025-0,08%-0,0224,6624,6624,6624,662K1
20/02/20250,90%0,2224,6824,4524,4524,685K2
17/02/20251,70%0,4124,4624,0124,0124,4815K5
14/02/20250,25%0,0624,0524,0024,0024,0541K3
13/02/2025-0,04%-0,0123,9923,9923,9923,992K1
07/02/20250,04%0,0124,0024,0024,0024,0019K1
06/02/2025-0,04%-0,0123,9923,9923,9923,9912K1
27/01/20250,00%0,0024,0023,5123,5124,0019K3
24/01/20250,00%0,0024,0024,0024,0024,0026K2
21/01/20250,04%0,0124,0024,0024,0024,0043K3
15/01/2025-0,04%-0,0123,9923,9923,9923,992K1
13/01/20250,00%0,0024,0024,0024,0024,002K1
09/01/20251,65%0,3924,0023,9923,9924,0034K7
08/01/20250,47%0,1123,6123,9923,6123,9926K5
03/01/2025-0,21%-0,0523,5023,5023,5024,0043K7
02/01/20250,00%0,0023,5523,3123,3123,5514K2
27/12/20240,00%0,0023,5523,5523,5523,5512K1
26/12/2024-1,83%-0,4423,5523,5523,5523,5524K5
23/12/2024-0,04%-0,0123,9923,9923,9923,992K1
20/12/20240,42%0,1024,0023,8723,8724,0029K5
19/12/20241,27%0,3023,9023,9023,9023,907K1
18/12/2024-1,63%-0,3923,6023,9823,6023,9831K6
17/12/2024-0,04%-0,0123,9923,6623,6523,9914K3
16/12/20240,00%0,0024,0023,9923,9924,0024K2
13/12/20240,21%0,0524,0023,9723,9724,0036K3
12/12/2024-3,23%-0,8023,9524,5223,9524,5227K4
10/12/20240,00%0,0024,7524,7524,7524,757K1
09/12/20240,20%0,0524,7524,7524,7524,7512K3
06/12/2024-0,80%-0,2024,7024,7024,7024,702K1
05/12/20241,59%0,3924,9024,5124,5124,9937K7
04/12/20240,66%0,1624,5124,7524,5124,757K3
03/12/2024-0,20%-0,0524,3524,3524,3524,3510K2
29/11/20242,48%0,5924,4024,0524,0524,407K3
28/11/2024-0,75%-0,1823,8124,0023,8124,3656K12
26/11/20240,00%0,0023,9923,9023,6123,9921K4
25/11/20240,00%0,0023,9923,4123,4023,9926K3
22/11/20243,85%0,8923,9922,9122,9123,9938K6
18/11/2024-3,71%-0,8923,1023,5123,0123,6163K12
14/11/20242,30%0,5423,9923,2523,2523,9926K8
13/11/20241,30%0,3023,4523,1823,1723,4512K5
12/11/2024-1,07%-0,2523,1523,4523,0323,4921K8
11/11/20240,17%0,0423,4023,1023,1023,4044K7
08/11/2024-0,60%-0,1423,3623,2623,2523,3621K5
07/11/20243,07%0,7023,5023,0023,0023,5026K9
06/11/2024-0,91%-0,2122,8022,9122,8022,919K4
05/11/20241,14%0,2623,0123,4723,0123,4928K7
04/11/20241,02%0,2322,7523,3522,6123,4930K8
01/11/2024-3,97%-0,9322,5223,1022,5223,1016K5
31/10/20244,13%0,9323,4522,5522,5123,4930K9
30/10/2024-2,04%-0,4722,5222,9022,5122,909K4
29/10/20242,18%0,4922,9922,5022,5022,9932K7
28/10/2024--22,5022,5122,4922,5122K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar