Cotação atual, histórico e gráfico do papel: EQMA3B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2024 | -1,70% | -0,51 | 29,48 | 29,16 | 29,10 | 29,48 | 23K | 7 |
25/03/2024 | 3,02% | 0,88 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
22/03/2024 | -1,26% | -0,37 | 29,11 | 29,11 | 29,11 | 29,11 | 6K | 2 |
21/03/2024 | 0,00% | 0,00 | 29,48 | 29,48 | 29,48 | 29,48 | 3K | 1 |
20/03/2024 | -0,03% | -0,01 | 29,48 | 29,48 | 29,48 | 29,48 | 3K | 1 |
19/03/2024 | 0,00% | 0,00 | 29,49 | 29,49 | 29,49 | 29,49 | 47K | 5 |
18/03/2024 | 1,65% | 0,48 | 29,49 | 29,49 | 29,49 | 29,49 | 3K | 1 |
14/03/2024 | -0,99% | -0,29 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
13/03/2024 | -2,17% | -0,65 | 29,30 | 29,36 | 29,30 | 29,36 | 41K | 8 |
12/03/2024 | -0,17% | -0,05 | 29,95 | 29,31 | 29,30 | 29,95 | 24K | 8 |
11/03/2024 | 0,00% | 0,00 | 30,00 | 29,99 | 29,99 | 30,00 | 15K | 4 |
|
08/03/2024 | 0,07% | 0,02 | 30,00 | 29,01 | 29,01 | 30,00 | 12K | 4 |
07/03/2024 | 1,59% | 0,47 | 29,98 | 29,98 | 29,98 | 29,98 | 6K | 2 |
05/03/2024 | -1,44% | -0,43 | 29,51 | 29,99 | 29,51 | 29,99 | 15K | 5 |
29/02/2024 | -0,20% | -0,06 | 29,94 | 29,21 | 29,21 | 29,94 | 6K | 2 |
28/02/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
27/02/2024 | 0,00% | 0,00 | 30,00 | 29,01 | 29,01 | 30,00 | 48K | 9 |
21/02/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
20/02/2024 | 1,73% | 0,51 | 30,00 | 29,49 | 29,49 | 30,00 | 6K | 2 |
16/02/2024 | -1,04% | -0,31 | 29,49 | 29,01 | 29,01 | 29,49 | 6K | 2 |
15/02/2024 | -0,43% | -0,13 | 29,80 | 29,99 | 29,80 | 30,00 | 18K | 4 |
14/02/2024 | 1,49% | 0,44 | 29,93 | 29,99 | 29,93 | 29,99 | 6K | 2 |
07/02/2024 | 1,65% | 0,48 | 29,49 | 29,49 | 29,00 | 29,49 | 53K | 9 |
06/02/2024 | 1,72% | 0,49 | 29,01 | 28,59 | 28,59 | 29,49 | 23K | 7 |
05/02/2024 | -1,25% | -0,36 | 28,52 | 28,99 | 28,52 | 30,49 | 128K | 13 |
02/02/2024 | 3,11% | 0,87 | 28,88 | 28,48 | 28,48 | 28,88 | 14K | 5 |
01/02/2024 | -3,35% | -0,97 | 28,01 | 28,03 | 28,01 | 28,03 | 8K | 3 |
31/01/2024 | 1,68% | 0,48 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
29/01/2024 | -3,29% | -0,97 | 28,50 | 28,50 | 28,50 | 28,50 | 71K | 3 |
25/01/2024 | 1,62% | 0,47 | 29,47 | 29,47 | 29,47 | 29,47 | 3K | 1 |
22/01/2024 | -3,01% | -0,90 | 29,00 | 29,49 | 28,01 | 29,49 | 23K | 8 |
19/01/2024 | 2,82% | 0,82 | 29,90 | 29,90 | 28,51 | 29,90 | 12K | 4 |
18/01/2024 | -3,03% | -0,91 | 29,08 | 29,08 | 29,08 | 29,08 | 3K | 1 |
15/01/2024 | 0,64% | 0,19 | 29,99 | 29,80 | 29,80 | 30,00 | 36K | 4 |
12/01/2024 | 0,00% | 0,00 | 29,80 | 29,80 | 29,80 | 29,80 | 36K | 1 |
08/01/2024 | 0,00% | 0,00 | 29,80 | 29,80 | 29,80 | 29,80 | 3K | 1 |
04/01/2024 | 1,02% | 0,30 | 29,80 | 29,70 | 29,70 | 29,80 | 12K | 2 |
02/01/2024 | -0,97% | -0,29 | 29,50 | 29,79 | 29,50 | 29,80 | 18K | 3 |
28/12/2023 | 0,98% | 0,29 | 29,79 | 29,50 | 29,11 | 30,00 | 47K | 7 |
27/12/2023 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 18K | 3 |
26/12/2023 | 0,00% | 0,00 | 29,50 | 29,50 | 29,49 | 29,50 | 47K | 6 |
22/12/2023 | 1,76% | 0,51 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
21/12/2023 | 0,00% | 0,00 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
20/12/2023 | -1,73% | -0,51 | 28,99 | 28,51 | 28,51 | 28,99 | 6K | 2 |
19/12/2023 | -0,14% | -0,04 | 29,50 | 29,50 | 29,50 | 29,50 | 18K | 1 |
18/12/2023 | 1,20% | 0,35 | 29,54 | 29,29 | 29,29 | 30,00 | 27K | 6 |
14/12/2023 | 0,69% | 0,20 | 29,19 | 29,19 | 29,19 | 29,19 | 3K | 1 |
12/12/2023 | 0,00% | 0,00 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
11/12/2023 | 1,76% | 0,50 | 28,99 | 28,49 | 28,49 | 28,99 | 6K | 2 |
08/12/2023 | 1,68% | 0,47 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
07/12/2023 | -1,65% | -0,47 | 28,02 | 28,79 | 28,00 | 28,79 | 31K | 7 |
06/12/2023 | 0,00% | 0,00 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
04/12/2023 | 0,85% | 0,24 | 28,49 | 28,49 | 28,49 | 28,49 | 3K | 1 |
30/11/2023 | 0,89% | 0,25 | 28,25 | 28,25 | 28,25 | 28,25 | 3K | 1 |
29/11/2023 | -4,34% | -1,27 | 28,00 | 28,61 | 28,00 | 28,99 | 34K | 12 |
28/11/2023 | 0,58% | 0,17 | 29,27 | 29,29 | 29,27 | 29,29 | 6K | 2 |
24/11/2023 | -0,68% | -0,20 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
23/11/2023 | 0,00% | 0,00 | 29,30 | 29,30 | 29,30 | 29,30 | 6K | 1 |
22/11/2023 | -0,64% | -0,19 | 29,30 | 29,30 | 29,10 | 29,30 | 20K | 4 |
21/11/2023 | 5,32% | 1,49 | 29,49 | 29,49 | 29,49 | 29,49 | 3K | 1 |
20/11/2023 | -4,44% | -1,30 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 1 |
14/11/2023 | 2,84% | 0,81 | 29,30 | 29,30 | 29,30 | 29,30 | 59K | 1 |
13/11/2023 | -2,76% | -0,81 | 28,49 | 27,51 | 27,51 | 28,49 | 6K | 2 |
10/11/2023 | 1,07% | 0,31 | 29,30 | 28,99 | 28,99 | 29,30 | 58K | 5 |
09/11/2023 | 7,41% | 2,00 | 28,99 | 26,99 | 26,99 | 28,99 | 25K | 8 |
06/11/2023 | 0,00% | 0,00 | 26,99 | 26,99 | 26,99 | 26,99 | 5K | 2 |
03/11/2023 | 0,71% | 0,19 | 26,99 | 26,61 | 26,61 | 26,99 | 8K | 2 |
01/11/2023 | -0,70% | -0,19 | 26,80 | 26,80 | 26,80 | 26,80 | 5K | 1 |
31/10/2023 | 0,00% | 0,00 | 26,99 | 26,60 | 26,60 | 26,99 | 5K | 2 |
30/10/2023 | 1,85% | 0,49 | 26,99 | 26,02 | 26,02 | 26,99 | 11K | 2 |
26/10/2023 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 5K | 1 |
19/10/2023 | -0,04% | -0,01 | 26,50 | 26,99 | 26,50 | 26,99 | 5K | 2 |
18/10/2023 | -1,89% | -0,51 | 26,51 | 26,60 | 26,51 | 26,60 | 11K | 4 |
17/10/2023 | -1,78% | -0,49 | 27,02 | 27,04 | 27,02 | 27,04 | 41K | 3 |
11/10/2023 | -1,86% | -0,52 | 27,51 | 27,51 | 27,51 | 27,51 | 3K | 1 |
10/10/2023 | 0,14% | 0,04 | 28,03 | 28,03 | 28,03 | 28,03 | 3K | 1 |
04/10/2023 | 1,74% | 0,48 | 27,99 | 27,99 | 27,51 | 27,99 | 8K | 3 |
03/10/2023 | -2,79% | -0,79 | 27,51 | 27,51 | 27,51 | 27,51 | 3K | 1 |
26/09/2023 | 0,00% | 0,00 | 28,30 | 28,30 | 28,30 | 28,30 | 6K | 1 |
22/09/2023 | 1,11% | 0,31 | 28,30 | 28,30 | 28,30 | 28,30 | 6K | 2 |
19/09/2023 | -1,79% | -0,51 | 27,99 | 27,51 | 27,51 | 27,99 | 8K | 3 |
13/09/2023 | 0,74% | 0,21 | 28,50 | 28,50 | 28,50 | 28,50 | 9K | 2 |
12/09/2023 | 4,43% | 1,20 | 28,29 | 28,30 | 28,29 | 28,30 | 6K | 2 |
11/09/2023 | -4,95% | -1,41 | 27,09 | 27,51 | 27,09 | 27,55 | 11K | 4 |
04/09/2023 | -5,00% | -1,50 | 28,50 | 28,50 | 28,50 | 28,50 | 9K | 2 |
31/08/2023 | 5,67% | 1,61 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
30/08/2023 | -0,39% | -0,11 | 28,39 | 28,40 | 28,39 | 28,40 | 14K | 4 |
29/08/2023 | 1,82% | 0,51 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 2 |
28/08/2023 | -1,79% | -0,51 | 27,99 | 28,50 | 27,15 | 28,50 | 57K | 4 |
25/08/2023 | 0,04% | 0,01 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 1 |
22/08/2023 | 1,79% | 0,50 | 28,49 | 28,33 | 28,33 | 28,49 | 6K | 2 |
21/08/2023 | 1,34% | 0,37 | 27,99 | 27,10 | 27,08 | 27,99 | 8K | 3 |
18/08/2023 | -1,39% | -0,39 | 27,62 | 27,50 | 27,50 | 27,62 | 17K | 5 |
17/08/2023 | -3,75% | -1,09 | 28,01 | 28,01 | 28,01 | 28,01 | 3K | 1 |
15/08/2023 | 0,00% | 0,00 | 29,10 | 29,10 | 29,10 | 29,10 | 3K | 1 |
11/08/2023 | 7,82% | 2,11 | 29,10 | 29,46 | 29,10 | 29,46 | 6K | 2 |
10/08/2023 | 4,21% | 1,09 | 26,99 | 25,90 | 25,90 | 26,99 | 36K | 5 |
09/08/2023 | 1,13% | 0,29 | 25,90 | 26,89 | 25,90 | 26,89 | 26K | 6 |
08/08/2023 | 0,35% | 0,09 | 25,61 | 26,01 | 25,61 | 26,01 | 21K | 2 |
07/08/2023 | -1,85% | -0,48 | 25,52 | 25,52 | 25,52 | 25,52 | 3K | 1 |
03/08/2023 | -3,70% | -1,00 | 26,00 | 26,97 | 26,00 | 26,97 | 78K | 5 |
01/08/2023 | -3,54% | -0,99 | 27,00 | 26,03 | 26,01 | 27,00 | 11K | 3 |
24/07/2023 | 6,26% | 1,65 | 27,99 | 28,89 | 27,99 | 28,89 | 6K | 2 |
21/07/2023 | 1,31% | 0,34 | 26,34 | 25,98 | 25,98 | 26,34 | 16K | 2 |
20/07/2023 | 4,08% | 1,02 | 26,00 | 24,41 | 24,41 | 26,00 | 1M | 12 |
19/07/2023 | -1,92% | -0,49 | 24,98 | 24,81 | 24,60 | 24,98 | 69K | 16 |
18/07/2023 | 0,32% | 0,08 | 25,47 | 25,47 | 25,47 | 25,47 | 3K | 1 |
14/07/2023 | -1,55% | -0,40 | 25,39 | 25,05 | 24,91 | 25,39 | 15K | 4 |
12/07/2023 | -0,39% | -0,10 | 25,79 | 25,02 | 25,02 | 25,80 | 1M | 16 |
10/07/2023 | 0,35% | 0,09 | 25,89 | 25,88 | 25,88 | 25,89 | 5K | 2 |
07/07/2023 | 5,09% | 1,25 | 25,80 | 24,99 | 24,99 | 25,80 | 18K | 4 |
06/07/2023 | -3,69% | -0,94 | 24,55 | 25,01 | 24,55 | 25,01 | 20K | 5 |
05/07/2023 | 4,25% | 1,04 | 25,49 | 24,60 | 24,60 | 28,50 | 5M | 39 |
04/07/2023 | 0,70% | 0,17 | 24,45 | 24,60 | 24,45 | 24,60 | 42K | 4 |
03/07/2023 | -1,26% | -0,31 | 24,28 | 24,06 | 24,06 | 24,55 | 7K | 3 |
30/06/2023 | 0,37% | 0,09 | 24,59 | 24,60 | 24,55 | 24,60 | 22K | 3 |
29/06/2023 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 174K | 7 |
28/06/2023 | 0,41% | 0,10 | 24,50 | 24,40 | 24,40 | 24,50 | 2M | 30 |
26/06/2023 | 0,74% | 0,18 | 24,40 | 24,49 | 23,96 | 24,49 | 185K | 19 |
23/06/2023 | -0,12% | -0,03 | 24,22 | 24,40 | 24,22 | 24,50 | 3M | 53 |
22/06/2023 | 0,62% | 0,15 | 24,25 | 24,40 | 24,25 | 24,40 | 24K | 4 |
19/06/2023 | 0,00% | 0,00 | 24,10 | 24,09 | 24,09 | 24,10 | 27K | 2 |
16/06/2023 | 1,43% | 0,34 | 24,10 | 23,99 | 23,99 | 24,10 | 31K | 3 |
15/06/2023 | -0,59% | -0,14 | 23,76 | 23,76 | 23,76 | 23,76 | 5K | 2 |
13/06/2023 | 0,00% | 0,00 | 23,90 | 23,90 | 23,90 | 23,90 | 985K | 5 |
12/06/2023 | 0,00% | 0,00 | 23,90 | 23,90 | 23,90 | 23,90 | 1M | 6 |
09/06/2023 | 1,27% | 0,30 | 23,90 | 23,80 | 23,80 | 23,90 | 954K | 6 |
07/06/2023 | 0,00% | 0,00 | 23,60 | 23,60 | 23,60 | 23,60 | 212K | 5 |
06/06/2023 | 0,51% | 0,12 | 23,60 | 23,49 | 23,49 | 23,60 | 26K | 3 |
05/06/2023 | 2,13% | 0,49 | 23,48 | 23,10 | 23,10 | 23,48 | 240K | 5 |
02/06/2023 | 3,61% | 0,80 | 22,99 | 22,27 | 22,27 | 22,99 | 2M | 23 |
01/06/2023 | 0,00% | 0,00 | 22,19 | 22,01 | 22,01 | 22,19 | 15K | 4 |
26/05/2023 | 0,41% | 0,09 | 22,19 | 22,09 | 22,09 | 22,19 | 4K | 2 |
25/05/2023 | - | - | 22,10 | 21,99 | 21,99 | 22,10 | 2M | 17 |
Date,Open,High,Low,Close,Volume
26-Mar-24,29.16,29.48,29.10,29.48,23336
25-Mar-24,29.99,29.99,29.99,29.99,2999
22-Mar-24,29.11,29.11,29.11,29.11,5822
21-Mar-24,29.48,29.48,29.48,29.48,2948
20-Mar-24,29.48,29.48,29.48,29.48,2948
19-Mar-24,29.49,29.49,29.49,29.49,47184
18-Mar-24,29.49,29.49,29.49,29.49,2949
14-Mar-24,29.01,29.01,29.01,29.01,2901
13-Mar-24,29.36,29.36,29.30,29.30,41042
12-Mar-24,29.31,29.95,29.30,29.95,23695
11-Mar-24,29.99,30.00,29.99,30.00,14999
08-Mar-24,29.01,30.00,29.01,30.00,11896
07-Mar-24,29.98,29.98,29.98,29.98,5996
05-Mar-24,29.99,29.99,29.51,29.51,14807
29-Feb-24,29.21,29.94,29.21,29.94,5915
28-Feb-24,30.00,30.00,30.00,30.00,3000
27-Feb-24,29.01,30.00,29.01,30.00,47848
21-Feb-24,30.00,30.00,30.00,30.00,3000
20-Feb-24,29.49,30.00,29.49,30.00,5949
16-Feb-24,29.01,29.49,29.01,29.49,5850
15-Feb-24,29.99,30.00,29.80,29.80,17959
14-Feb-24,29.99,29.99,29.93,29.93,5992
07-Feb-24,29.49,29.49,29.00,29.49,53027
06-Feb-24,28.59,29.49,28.59,29.01,23270
05-Feb-24,28.99,30.49,28.52,28.52,128202
02-Feb-24,28.48,28.88,28.48,28.88,14321
01-Feb-24,28.03,28.03,28.01,28.01,8406
31-Jan-24,28.98,28.98,28.98,28.98,2898
29-Jan-24,28.50,28.50,28.50,28.50,71250
25-Jan-24,29.47,29.47,29.47,29.47,2947
22-Jan-24,29.49,29.49,28.01,29.00,23080
19-Jan-24,29.90,29.90,28.51,29.90,11732
18-Jan-24,29.08,29.08,29.08,29.08,2908
15-Jan-24,29.80,30.00,29.80,29.99,35939
12-Jan-24,29.80,29.80,29.80,29.80,35760
08-Jan-24,29.80,29.80,29.80,29.80,2980
04-Jan-24,29.70,29.80,29.70,29.80,11900
02-Jan-24,29.79,29.80,29.50,29.50,17818
28-Dec-23,29.50,30.00,29.11,29.79,47201
27-Dec-23,29.50,29.50,29.50,29.50,17700
26-Dec-23,29.50,29.50,29.49,29.50,47199
22-Dec-23,29.50,29.50,29.50,29.50,2950
21-Dec-23,28.99,28.99,28.99,28.99,2899
20-Dec-23,28.51,28.99,28.51,28.99,5750
19-Dec-23,29.50,29.50,29.50,29.50,17700
18-Dec-23,29.29,30.00,29.29,29.54,26635
14-Dec-23,29.19,29.19,29.19,29.19,2919
12-Dec-23,28.99,28.99,28.99,28.99,2899
11-Dec-23,28.49,28.99,28.49,28.99,5748
08-Dec-23,28.49,28.49,28.49,28.49,2849
07-Dec-23,28.79,28.79,28.00,28.02,30887
06-Dec-23,28.49,28.49,28.49,28.49,2849
04-Dec-23,28.49,28.49,28.49,28.49,2849
30-Nov-23,28.25,28.25,28.25,28.25,2825
29-Nov-23,28.61,28.99,28.00,28.00,33853
28-Nov-23,29.29,29.29,29.27,29.27,5856
24-Nov-23,29.10,29.10,29.10,29.10,2910
23-Nov-23,29.30,29.30,29.30,29.30,5860
22-Nov-23,29.30,29.30,29.10,29.30,20470
21-Nov-23,29.49,29.49,29.49,29.49,2949
20-Nov-23,28.00,28.00,28.00,28.00,5600
14-Nov-23,29.30,29.30,29.30,29.30,58600
13-Nov-23,27.51,28.49,27.51,28.49,5600
10-Nov-23,28.99,29.30,28.99,29.30,58011
09-Nov-23,26.99,28.99,26.99,28.99,24788
06-Nov-23,26.99,26.99,26.99,26.99,5398
03-Nov-23,26.61,26.99,26.61,26.99,8021
01-Nov-23,26.80,26.80,26.80,26.80,5360
31-Oct-23,26.60,26.99,26.60,26.99,5359
30-Oct-23,26.02,26.99,26.02,26.99,10505
26-Oct-23,26.50,26.50,26.50,26.50,5300
19-Oct-23,26.99,26.99,26.50,26.50,5349
18-Oct-23,26.60,26.60,26.51,26.51,10618
17-Oct-23,27.04,27.04,27.02,27.02,40543
11-Oct-23,27.51,27.51,27.51,27.51,2751
10-Oct-23,28.03,28.03,28.03,28.03,2803
04-Oct-23,27.99,27.99,27.51,27.99,8349
03-Oct-23,27.51,27.51,27.51,27.51,2751
26-Sep-23,28.30,28.30,28.30,28.30,5660
22-Sep-23,28.30,28.30,28.30,28.30,5660
19-Sep-23,27.51,27.99,27.51,27.99,8305
13-Sep-23,28.50,28.50,28.50,28.50,8550
12-Sep-23,28.30,28.30,28.29,28.29,5659
11-Sep-23,27.51,27.55,27.09,27.09,10926
04-Sep-23,28.50,28.50,28.50,28.50,8550
31-Aug-23,30.00,30.00,30.00,30.00,3000
30-Aug-23,28.40,28.40,28.39,28.39,14199
29-Aug-23,28.50,28.50,28.50,28.50,5700
28-Aug-23,28.50,28.50,27.15,27.99,56715
25-Aug-23,28.50,28.50,28.50,28.50,5700
22-Aug-23,28.33,28.49,28.33,28.49,5682
21-Aug-23,27.10,27.99,27.08,27.99,8217
18-Aug-23,27.50,27.62,27.50,27.62,16553
17-Aug-23,28.01,28.01,28.01,28.01,2801
15-Aug-23,29.10,29.10,29.10,29.10,2910
11-Aug-23,29.46,29.46,29.10,29.10,5856
10-Aug-23,25.90,26.99,25.90,26.99,36428
09-Aug-23,26.89,26.89,25.90,25.90,26057
08-Aug-23,26.01,26.01,25.61,25.61,20528
07-Aug-23,25.52,25.52,25.52,25.52,2552
03-Aug-23,26.97,26.97,26.00,26.00,78116
01-Aug-23,26.03,27.00,26.01,27.00,10507
24-Jul-23,28.89,28.89,27.99,27.99,5688
21-Jul-23,25.98,26.34,25.98,26.34,15732
20-Jul-23,24.41,26.00,24.41,26.00,1279343
19-Jul-23,24.81,24.98,24.60,24.98,69024
18-Jul-23,25.47,25.47,25.47,25.47,2547
14-Jul-23,25.05,25.39,24.91,25.39,15034
12-Jul-23,25.02,25.80,25.02,25.79,1317918
10-Jul-23,25.88,25.89,25.88,25.89,5177
07-Jul-23,24.99,25.80,24.99,25.80,17624
06-Jul-23,25.01,25.01,24.55,24.55,19692
05-Jul-23,24.60,28.50,24.60,25.49,4835660
04-Jul-23,24.60,24.60,24.45,24.45,41800
03-Jul-23,24.06,24.55,24.06,24.28,7289
30-Jun-23,24.60,24.60,24.55,24.59,22124
29-Jun-23,24.50,24.50,24.50,24.50,173950
28-Jun-23,24.40,24.50,24.40,24.50,1996722
26-Jun-23,24.49,24.49,23.96,24.40,185276
23-Jun-23,24.40,24.50,24.22,24.22,3164681
22-Jun-23,24.40,24.40,24.25,24.25,24355
19-Jun-23,24.09,24.10,24.09,24.10,26509
16-Jun-23,23.99,24.10,23.99,24.10,31308
15-Jun-23,23.76,23.76,23.76,23.76,4752
13-Jun-23,23.90,23.90,23.90,23.90,984680
12-Jun-23,23.90,23.90,23.90,23.90,1197390
09-Jun-23,23.80,23.90,23.80,23.90,954000
07-Jun-23,23.60,23.60,23.60,23.60,212400
06-Jun-23,23.49,23.60,23.49,23.60,25949
05-Jun-23,23.10,23.48,23.10,23.48,240288
02-Jun-23,22.27,22.99,22.27,22.99,1559565
01-Jun-23,22.01,22.19,22.01,22.19,15475
26-May-23,22.09,22.19,22.09,22.19,4428
25-May-23,21.99,22.10,21.99,22.10,1850944
*exoneração de responsabilidade e termos de uso