ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQMA3B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/2024-1,70%-0,5129,4829,1629,1029,4823K7
25/03/20243,02%0,8829,9929,9929,9929,993K1
22/03/2024-1,26%-0,3729,1129,1129,1129,116K2
21/03/20240,00%0,0029,4829,4829,4829,483K1
20/03/2024-0,03%-0,0129,4829,4829,4829,483K1
19/03/20240,00%0,0029,4929,4929,4929,4947K5
18/03/20241,65%0,4829,4929,4929,4929,493K1
14/03/2024-0,99%-0,2929,0129,0129,0129,013K1
13/03/2024-2,17%-0,6529,3029,3629,3029,3641K8
12/03/2024-0,17%-0,0529,9529,3129,3029,9524K8
11/03/20240,00%0,0030,0029,9929,9930,0015K4
08/03/20240,07%0,0230,0029,0129,0130,0012K4
07/03/20241,59%0,4729,9829,9829,9829,986K2
05/03/2024-1,44%-0,4329,5129,9929,5129,9915K5
29/02/2024-0,20%-0,0629,9429,2129,2129,946K2
28/02/20240,00%0,0030,0030,0030,0030,003K1
27/02/20240,00%0,0030,0029,0129,0130,0048K9
21/02/20240,00%0,0030,0030,0030,0030,003K1
20/02/20241,73%0,5130,0029,4929,4930,006K2
16/02/2024-1,04%-0,3129,4929,0129,0129,496K2
15/02/2024-0,43%-0,1329,8029,9929,8030,0018K4
14/02/20241,49%0,4429,9329,9929,9329,996K2
07/02/20241,65%0,4829,4929,4929,0029,4953K9
06/02/20241,72%0,4929,0128,5928,5929,4923K7
05/02/2024-1,25%-0,3628,5228,9928,5230,49128K13
02/02/20243,11%0,8728,8828,4828,4828,8814K5
01/02/2024-3,35%-0,9728,0128,0328,0128,038K3
31/01/20241,68%0,4828,9828,9828,9828,983K1
29/01/2024-3,29%-0,9728,5028,5028,5028,5071K3
25/01/20241,62%0,4729,4729,4729,4729,473K1
22/01/2024-3,01%-0,9029,0029,4928,0129,4923K8
19/01/20242,82%0,8229,9029,9028,5129,9012K4
18/01/2024-3,03%-0,9129,0829,0829,0829,083K1
15/01/20240,64%0,1929,9929,8029,8030,0036K4
12/01/20240,00%0,0029,8029,8029,8029,8036K1
08/01/20240,00%0,0029,8029,8029,8029,803K1
04/01/20241,02%0,3029,8029,7029,7029,8012K2
02/01/2024-0,97%-0,2929,5029,7929,5029,8018K3
28/12/20230,98%0,2929,7929,5029,1130,0047K7
27/12/20230,00%0,0029,5029,5029,5029,5018K3
26/12/20230,00%0,0029,5029,5029,4929,5047K6
22/12/20231,76%0,5129,5029,5029,5029,503K1
21/12/20230,00%0,0028,9928,9928,9928,993K1
20/12/2023-1,73%-0,5128,9928,5128,5128,996K2
19/12/2023-0,14%-0,0429,5029,5029,5029,5018K1
18/12/20231,20%0,3529,5429,2929,2930,0027K6
14/12/20230,69%0,2029,1929,1929,1929,193K1
12/12/20230,00%0,0028,9928,9928,9928,993K1
11/12/20231,76%0,5028,9928,4928,4928,996K2
08/12/20231,68%0,4728,4928,4928,4928,493K1
07/12/2023-1,65%-0,4728,0228,7928,0028,7931K7
06/12/20230,00%0,0028,4928,4928,4928,493K1
04/12/20230,85%0,2428,4928,4928,4928,493K1
30/11/20230,89%0,2528,2528,2528,2528,253K1
29/11/2023-4,34%-1,2728,0028,6128,0028,9934K12
28/11/20230,58%0,1729,2729,2929,2729,296K2
24/11/2023-0,68%-0,2029,1029,1029,1029,103K1
23/11/20230,00%0,0029,3029,3029,3029,306K1
22/11/2023-0,64%-0,1929,3029,3029,1029,3020K4
21/11/20235,32%1,4929,4929,4929,4929,493K1
20/11/2023-4,44%-1,3028,0028,0028,0028,006K1
14/11/20232,84%0,8129,3029,3029,3029,3059K1
13/11/2023-2,76%-0,8128,4927,5127,5128,496K2
10/11/20231,07%0,3129,3028,9928,9929,3058K5
09/11/20237,41%2,0028,9926,9926,9928,9925K8
06/11/20230,00%0,0026,9926,9926,9926,995K2
03/11/20230,71%0,1926,9926,6126,6126,998K2
01/11/2023-0,70%-0,1926,8026,8026,8026,805K1
31/10/20230,00%0,0026,9926,6026,6026,995K2
30/10/20231,85%0,4926,9926,0226,0226,9911K2
26/10/20230,00%0,0026,5026,5026,5026,505K1
19/10/2023-0,04%-0,0126,5026,9926,5026,995K2
18/10/2023-1,89%-0,5126,5126,6026,5126,6011K4
17/10/2023-1,78%-0,4927,0227,0427,0227,0441K3
11/10/2023-1,86%-0,5227,5127,5127,5127,513K1
10/10/20230,14%0,0428,0328,0328,0328,033K1
04/10/20231,74%0,4827,9927,9927,5127,998K3
03/10/2023-2,79%-0,7927,5127,5127,5127,513K1
26/09/20230,00%0,0028,3028,3028,3028,306K1
22/09/20231,11%0,3128,3028,3028,3028,306K2
19/09/2023-1,79%-0,5127,9927,5127,5127,998K3
13/09/20230,74%0,2128,5028,5028,5028,509K2
12/09/20234,43%1,2028,2928,3028,2928,306K2
11/09/2023-4,95%-1,4127,0927,5127,0927,5511K4
04/09/2023-5,00%-1,5028,5028,5028,5028,509K2
31/08/20235,67%1,6130,0030,0030,0030,003K1
30/08/2023-0,39%-0,1128,3928,4028,3928,4014K4
29/08/20231,82%0,5128,5028,5028,5028,506K2
28/08/2023-1,79%-0,5127,9928,5027,1528,5057K4
25/08/20230,04%0,0128,5028,5028,5028,506K1
22/08/20231,79%0,5028,4928,3328,3328,496K2
21/08/20231,34%0,3727,9927,1027,0827,998K3
18/08/2023-1,39%-0,3927,6227,5027,5027,6217K5
17/08/2023-3,75%-1,0928,0128,0128,0128,013K1
15/08/20230,00%0,0029,1029,1029,1029,103K1
11/08/20237,82%2,1129,1029,4629,1029,466K2
10/08/20234,21%1,0926,9925,9025,9026,9936K5
09/08/20231,13%0,2925,9026,8925,9026,8926K6
08/08/20230,35%0,0925,6126,0125,6126,0121K2
07/08/2023-1,85%-0,4825,5225,5225,5225,523K1
03/08/2023-3,70%-1,0026,0026,9726,0026,9778K5
01/08/2023-3,54%-0,9927,0026,0326,0127,0011K3
24/07/20236,26%1,6527,9928,8927,9928,896K2
21/07/20231,31%0,3426,3425,9825,9826,3416K2
20/07/20234,08%1,0226,0024,4124,4126,001M12
19/07/2023-1,92%-0,4924,9824,8124,6024,9869K16
18/07/20230,32%0,0825,4725,4725,4725,473K1
14/07/2023-1,55%-0,4025,3925,0524,9125,3915K4
12/07/2023-0,39%-0,1025,7925,0225,0225,801M16
10/07/20230,35%0,0925,8925,8825,8825,895K2
07/07/20235,09%1,2525,8024,9924,9925,8018K4
06/07/2023-3,69%-0,9424,5525,0124,5525,0120K5
05/07/20234,25%1,0425,4924,6024,6028,505M39
04/07/20230,70%0,1724,4524,6024,4524,6042K4
03/07/2023-1,26%-0,3124,2824,0624,0624,557K3
30/06/20230,37%0,0924,5924,6024,5524,6022K3
29/06/20230,00%0,0024,5024,5024,5024,50174K7
28/06/20230,41%0,1024,5024,4024,4024,502M30
26/06/20230,74%0,1824,4024,4923,9624,49185K19
23/06/2023-0,12%-0,0324,2224,4024,2224,503M53
22/06/20230,62%0,1524,2524,4024,2524,4024K4
19/06/20230,00%0,0024,1024,0924,0924,1027K2
16/06/20231,43%0,3424,1023,9923,9924,1031K3
15/06/2023-0,59%-0,1423,7623,7623,7623,765K2
13/06/20230,00%0,0023,9023,9023,9023,90985K5
12/06/20230,00%0,0023,9023,9023,9023,901M6
09/06/20231,27%0,3023,9023,8023,8023,90954K6
07/06/20230,00%0,0023,6023,6023,6023,60212K5
06/06/20230,51%0,1223,6023,4923,4923,6026K3
05/06/20232,13%0,4923,4823,1023,1023,48240K5
02/06/20233,61%0,8022,9922,2722,2722,992M23
01/06/20230,00%0,0022,1922,0122,0122,1915K4
26/05/20230,41%0,0922,1922,0922,0922,194K2
25/05/2023--22,1021,9921,9922,102M17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito