Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,73% | 0,04 | 5,49 | 5,47 | 5,40 | 5,53 | 183K | 59 |
| 27/08/2025 | -0,91% | -0,05 | 5,45 | 5,50 | 5,41 | 5,55 | 172K | 76 |
| 26/08/2025 | -1,43% | -0,08 | 5,50 | 5,58 | 5,45 | 5,69 | 7M | 101 |
| 25/08/2025 | -0,71% | -0,04 | 5,58 | 5,62 | 5,50 | 5,64 | 48K | 40 |
| 22/08/2025 | -0,53% | -0,03 | 5,62 | 5,62 | 5,57 | 5,62 | 3K | 5 |
| 21/08/2025 | 0,00% | 0,00 | 5,65 | 5,54 | 5,54 | 5,65 | 18K | 8 |
| 20/08/2025 | -0,18% | -0,01 | 5,65 | 5,63 | 5,54 | 5,66 | 46K | 34 |
|
|
| 19/08/2025 | -0,35% | -0,02 | 5,66 | 5,65 | 5,62 | 5,70 | 12K | 8 |
| 18/08/2025 | -0,53% | -0,03 | 5,68 | 5,61 | 5,55 | 5,73 | 30K | 21 |
| 15/08/2025 | 0,00% | 0,00 | 5,71 | 5,67 | 5,61 | 5,71 | 29K | 43 |
| 14/08/2025 | 0,53% | 0,03 | 5,71 | 5,70 | 5,70 | 5,73 | 21K | 9 |
| 13/08/2025 | -1,39% | -0,08 | 5,68 | 5,72 | 5,59 | 5,74 | 19K | 31 |
| 12/08/2025 | -0,52% | -0,03 | 5,76 | 5,79 | 5,71 | 5,83 | 11K | 11 |
| 11/08/2025 | 0,52% | 0,03 | 5,79 | 5,79 | 5,79 | 5,79 | 2K | 3 |
| 08/08/2025 | 0,17% | 0,01 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 07/08/2025 | -0,17% | -0,01 | 5,75 | 5,66 | 5,66 | 5,75 | 3K | 3 |
| 06/08/2025 | 0,35% | 0,02 | 5,76 | 5,74 | 5,70 | 5,76 | 3K | 5 |
| 05/08/2025 | -0,52% | -0,03 | 5,74 | 5,65 | 5,60 | 5,75 | 31K | 18 |
| 04/08/2025 | -0,17% | -0,01 | 5,77 | 5,77 | 5,76 | 5,77 | 3K | 6 |
| 01/08/2025 | -2,03% | -0,12 | 5,78 | 5,86 | 5,77 | 5,86 | 9K | 5 |
| 31/07/2025 | 2,79% | 0,16 | 5,90 | 5,75 | 5,74 | 5,90 | 20K | 23 |
| 30/07/2025 | 3,24% | 0,18 | 5,74 | 5,59 | 5,59 | 5,81 | 15K | 10 |
| 29/07/2025 | -0,71% | -0,04 | 5,56 | 5,51 | 5,51 | 5,60 | 19K | 14 |
| 28/07/2025 | 0,54% | 0,03 | 5,60 | 5,56 | 5,56 | 5,60 | 5K | 7 |
| 25/07/2025 | -0,18% | -0,01 | 5,57 | 5,58 | 5,53 | 5,58 | 9K | 9 |
| 24/07/2025 | 1,27% | 0,07 | 5,58 | 5,59 | 5,56 | 5,59 | 12K | 13 |
| 23/07/2025 | -2,48% | -0,14 | 5,51 | 5,65 | 5,51 | 5,69 | 18K | 19 |
| 22/07/2025 | 0,53% | 0,03 | 5,65 | 5,60 | 5,60 | 5,65 | 6K | 9 |
| 21/07/2025 | -0,53% | -0,03 | 5,62 | 5,62 | 5,62 | 5,64 | 5K | 7 |
| 18/07/2025 | -1,05% | -0,06 | 5,65 | 5,67 | 5,65 | 5,67 | 127K | 22 |
| 17/07/2025 | 0,18% | 0,01 | 5,71 | 5,73 | 5,64 | 5,73 | 30K | 18 |
| 16/07/2025 | -0,70% | -0,04 | 5,70 | 5,67 | 5,64 | 5,73 | 28K | 18 |
| 15/07/2025 | -0,17% | -0,01 | 5,74 | 5,72 | 5,72 | 6,01 | 21K | 21 |
| 14/07/2025 | 2,86% | 0,16 | 5,75 | 5,60 | 5,60 | 5,75 | 22K | 13 |
| 11/07/2025 | 0,00% | 0,00 | 5,59 | 5,60 | 5,56 | 5,60 | 123K | 16 |
| 10/07/2025 | -0,18% | -0,01 | 5,59 | 5,60 | 5,56 | 5,60 | 12K | 15 |
| 09/07/2025 | -1,06% | -0,06 | 5,60 | 5,66 | 5,60 | 5,66 | 21K | 15 |
| 08/07/2025 | 0,71% | 0,04 | 5,66 | 5,66 | 5,66 | 5,66 | 20K | 9 |
| 07/07/2025 | -3,77% | -0,22 | 5,62 | 5,68 | 5,62 | 5,70 | 35K | 28 |
| 04/07/2025 | 3,55% | 0,20 | 5,84 | 5,64 | 5,62 | 5,84 | 33K | 24 |
| 03/07/2025 | 0,18% | 0,01 | 5,64 | 5,64 | 5,61 | 5,64 | 75K | 14 |
| 02/07/2025 | -0,18% | -0,01 | 5,63 | 5,64 | 5,63 | 5,64 | 40K | 17 |
| 01/07/2025 | -0,53% | -0,03 | 5,64 | 5,65 | 5,61 | 5,66 | 75K | 25 |
| 27/06/2025 | 0,35% | 0,02 | 5,67 | 5,67 | 5,67 | 5,79 | 9K | 11 |
| 26/06/2025 | 0,00% | 0,00 | 5,65 | 5,65 | 5,64 | 5,65 | 20K | 7 |
| 25/06/2025 | -0,70% | -0,04 | 5,65 | 5,68 | 5,60 | 5,70 | 34K | 23 |
| 24/06/2025 | -1,04% | -0,06 | 5,69 | 5,75 | 5,68 | 5,75 | 9K | 13 |
| 23/06/2025 | 1,23% | 0,07 | 5,75 | 5,86 | 5,68 | 5,89 | 32K | 11 |
| 20/06/2025 | 0,18% | 0,01 | 5,68 | 5,75 | 5,67 | 5,75 | 33K | 11 |
| 18/06/2025 | -0,70% | -0,04 | 5,67 | 5,74 | 5,67 | 5,75 | 11K | 8 |
| 17/06/2025 | -1,89% | -0,11 | 5,71 | 5,77 | 5,71 | 5,77 | 57K | 23 |
| 16/06/2025 | 3,56% | 0,20 | 5,82 | 5,63 | 5,62 | 5,84 | 5K | 8 |
| 13/06/2025 | -0,18% | -0,01 | 5,62 | 5,62 | 5,60 | 5,62 | 4K | 5 |
| 12/06/2025 | -0,71% | -0,04 | 5,63 | 5,65 | 5,62 | 5,65 | 22K | 12 |
| 11/06/2025 | -0,53% | -0,03 | 5,67 | 5,70 | 5,66 | 5,70 | 7K | 7 |
| 10/06/2025 | 0,18% | 0,01 | 5,70 | 5,70 | 5,64 | 5,70 | 12K | 13 |
| 09/06/2025 | -0,18% | -0,01 | 5,69 | 5,75 | 5,68 | 5,75 | 14K | 12 |
| 06/06/2025 | -0,35% | -0,02 | 5,70 | 5,75 | 5,70 | 5,75 | 178K | 22 |
| 05/06/2025 | -1,04% | -0,06 | 5,72 | 5,78 | 5,72 | 5,78 | 32K | 16 |
| 04/06/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,74 | 5,80 | 56K | 16 |
| 03/06/2025 | 0,35% | 0,02 | 5,80 | 5,80 | 5,74 | 5,80 | 44K | 12 |
| 02/06/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,78 | 5,80 | 71K | 19 |
| 30/05/2025 | 0,00% | 0,00 | 5,80 | 5,87 | 5,80 | 5,87 | 2M | 64 |
| 29/05/2025 | -1,53% | -0,09 | 5,80 | 5,83 | 5,78 | 5,85 | 38K | 22 |
| 28/05/2025 | 0,17% | 0,01 | 5,89 | 5,92 | 5,80 | 5,92 | 16K | 12 |
| 27/05/2025 | 1,55% | 0,09 | 5,88 | 5,88 | 5,87 | 5,89 | 29K | 19 |
| 26/05/2025 | 0,17% | 0,01 | 5,79 | 5,81 | 5,77 | 5,81 | 106K | 27 |
| 23/05/2025 | 0,00% | 0,00 | 5,78 | 5,78 | 5,78 | 5,78 | 5K | 4 |
| 22/05/2025 | 0,35% | 0,02 | 5,78 | 5,76 | 5,73 | 5,78 | 60K | 17 |
| 21/05/2025 | 0,00% | 0,00 | 5,76 | 5,76 | 5,75 | 5,82 | 30K | 25 |
| 20/05/2025 | 0,00% | 0,00 | 5,76 | 5,82 | 5,74 | 5,82 | 27K | 20 |
| 19/05/2025 | -0,86% | -0,05 | 5,76 | 5,85 | 5,75 | 5,87 | 34K | 27 |
| 16/05/2025 | 0,17% | 0,01 | 5,81 | 5,92 | 5,78 | 5,92 | 51K | 27 |
| 15/05/2025 | -0,51% | -0,03 | 5,80 | 5,86 | 5,80 | 5,88 | 121K | 44 |
| 14/05/2025 | -5,36% | -0,33 | 5,83 | 6,15 | 5,83 | 6,15 | 177K | 96 |
| 13/05/2025 | -1,12% | -0,07 | 6,16 | 6,24 | 6,00 | 6,24 | 56K | 37 |
| 12/05/2025 | -0,16% | -0,01 | 6,23 | 6,24 | 6,23 | 6,24 | 7K | 10 |
| 09/05/2025 | -1,58% | -0,10 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
| 08/05/2025 | -0,47% | -0,03 | 6,34 | 6,30 | 6,22 | 6,34 | 9K | 10 |
| 07/05/2025 | -0,47% | -0,03 | 6,37 | 6,29 | 6,29 | 6,38 | 6K | 8 |
| 06/05/2025 | 1,59% | 0,10 | 6,40 | 6,38 | 6,38 | 6,40 | 8K | 7 |
| 05/05/2025 | -1,41% | -0,09 | 6,30 | 6,39 | 6,21 | 6,39 | 35K | 18 |
| 02/05/2025 | 2,24% | 0,14 | 6,39 | 6,25 | 6,10 | 6,50 | 126K | 35 |
| 30/04/2025 | -2,50% | -0,16 | 6,25 | 6,25 | 6,00 | 6,25 | 109K | 37 |
| 29/04/2025 | 2,23% | 0,14 | 6,41 | 6,26 | 6,26 | 6,48 | 160K | 36 |
| 28/04/2025 | 0,16% | 0,01 | 6,27 | 6,38 | 6,27 | 6,40 | 99K | 36 |
| 25/04/2025 | -0,16% | -0,01 | 6,26 | 6,33 | 6,25 | 6,57 | 85K | 26 |
| 24/04/2025 | 0,97% | 0,06 | 6,27 | 6,23 | 6,21 | 6,30 | 42K | 37 |
| 23/04/2025 | -1,43% | -0,09 | 6,21 | 6,28 | 6,20 | 6,40 | 41K | 20 |
| 22/04/2025 | 0,32% | 0,02 | 6,30 | 6,30 | 6,20 | 6,30 | 30K | 17 |
| 17/04/2025 | 0,64% | 0,04 | 6,28 | 6,25 | 6,15 | 6,29 | 42K | 18 |
| 16/04/2025 | 0,48% | 0,03 | 6,24 | 6,23 | 6,18 | 6,25 | 72K | 20 |
| 15/04/2025 | -1,27% | -0,08 | 6,21 | 6,29 | 6,17 | 6,29 | 5K | 5 |
| 14/04/2025 | 1,29% | 0,08 | 6,29 | 6,21 | 6,20 | 6,31 | 19K | 11 |
| 11/04/2025 | 0,16% | 0,01 | 6,21 | 6,19 | 6,13 | 6,21 | 69K | 24 |
| 10/04/2025 | 0,81% | 0,05 | 6,20 | 6,13 | 6,13 | 6,20 | 49K | 16 |
| 09/04/2025 | 0,00% | 0,00 | 6,15 | 6,14 | 6,03 | 6,15 | 25K | 16 |
| 08/04/2025 | -1,60% | -0,10 | 6,15 | 6,25 | 6,12 | 6,27 | 85K | 28 |
| 07/04/2025 | 1,79% | 0,11 | 6,25 | 6,05 | 6,04 | 6,27 | 36K | 25 |
| 04/04/2025 | -2,54% | -0,16 | 6,14 | 6,18 | 6,14 | 6,30 | 7K | 11 |
| 03/04/2025 | 0,80% | 0,05 | 6,30 | 6,13 | 6,13 | 6,33 | 90K | 35 |
| 02/04/2025 | 0,81% | 0,05 | 6,25 | 6,15 | 6,15 | 6,32 | 13K | 11 |
| 01/04/2025 | 0,98% | 0,06 | 6,20 | 6,13 | 6,07 | 6,20 | 49K | 30 |
| 31/03/2025 | 0,16% | 0,01 | 6,14 | 6,22 | 6,13 | 6,44 | 87K | 56 |
| 28/03/2025 | -1,13% | -0,07 | 6,13 | 6,12 | 6,08 | 6,23 | 49K | 14 |
| 27/03/2025 | 1,31% | 0,08 | 6,20 | 6,34 | 6,13 | 6,34 | 33K | 31 |
| 26/03/2025 | -0,97% | -0,06 | 6,12 | 6,20 | 6,10 | 6,20 | 12K | 11 |
| 25/03/2025 | -3,89% | -0,25 | 6,18 | 6,40 | 6,11 | 6,43 | 32K | 23 |
| 24/03/2025 | 11,44% | 0,66 | 6,43 | 5,77 | 5,77 | 6,43 | 80K | 58 |
| 21/03/2025 | -2,70% | -0,16 | 5,77 | 5,73 | 5,73 | 5,77 | 6K | 10 |
| 20/03/2025 | 3,13% | 0,18 | 5,93 | 5,70 | 5,63 | 5,94 | 45K | 34 |
| 19/03/2025 | 2,50% | 0,14 | 5,75 | 5,62 | 5,61 | 5,75 | 14K | 15 |
| 18/03/2025 | 0,00% | 0,00 | 5,61 | 5,62 | 5,59 | 5,79 | 81K | 24 |
| 17/03/2025 | -1,75% | -0,10 | 5,61 | 5,66 | 5,61 | 5,77 | 20K | 13 |
| 14/03/2025 | -0,35% | -0,02 | 5,71 | 5,66 | 5,62 | 5,72 | 17K | 10 |
| 13/03/2025 | 3,24% | 0,18 | 5,73 | 5,81 | 5,57 | 5,81 | 20K | 13 |
| 12/03/2025 | 0,00% | 0,00 | 5,55 | 5,78 | 5,55 | 5,79 | 26K | 22 |
| 11/03/2025 | -0,36% | -0,02 | 5,55 | 5,61 | 5,55 | 5,61 | 6K | 7 |
| 10/03/2025 | -0,71% | -0,04 | 5,57 | 5,55 | 5,55 | 5,62 | 9K | 9 |
| 07/03/2025 | 0,90% | 0,05 | 5,61 | 5,55 | 5,55 | 5,61 | 69K | 15 |
| 06/03/2025 | 0,91% | 0,05 | 5,56 | 5,52 | 5,51 | 5,57 | 21K | 11 |
| 05/03/2025 | -0,54% | -0,03 | 5,51 | 5,52 | 5,51 | 5,73 | 11K | 13 |
| 28/02/2025 | -1,42% | -0,08 | 5,54 | 5,74 | 5,54 | 5,74 | 3K | 6 |
| 27/02/2025 | 0,00% | 0,00 | 5,62 | 5,71 | 5,53 | 5,71 | 30K | 9 |
| 26/02/2025 | -2,77% | -0,16 | 5,62 | 5,59 | 5,58 | 5,74 | 14K | 9 |
| 25/02/2025 | 5,09% | 0,28 | 5,78 | 5,50 | 5,47 | 5,84 | 122K | 49 |
| 24/02/2025 | -1,43% | -0,08 | 5,50 | 5,55 | 5,50 | 5,59 | 13K | 13 |
| 21/02/2025 | 1,09% | 0,06 | 5,58 | 5,51 | 5,49 | 5,58 | 50K | 26 |
| 20/02/2025 | -0,18% | -0,01 | 5,52 | 5,52 | 5,48 | 5,57 | 20K | 16 |
| 19/02/2025 | 0,18% | 0,01 | 5,53 | 5,52 | 5,52 | 5,57 | 18K | 12 |
| 18/02/2025 | -1,08% | -0,06 | 5,52 | 5,57 | 5,52 | 5,57 | 4K | 6 |
| 17/02/2025 | 0,90% | 0,05 | 5,58 | 5,56 | 5,48 | 5,62 | 14K | 16 |
| 14/02/2025 | 2,41% | 0,13 | 5,53 | 5,41 | 5,41 | 5,53 | 134K | 33 |
| 13/02/2025 | - | - | 5,40 | 5,43 | 5,40 | 5,50 | 42K | 21 |
Date,Open,High,Low,Close,Volume
28-Aug-25,5.47,5.53,5.40,5.49,182702
27-Aug-25,5.50,5.55,5.41,5.45,171581
26-Aug-25,5.58,5.69,5.45,5.50,7112059
25-Aug-25,5.62,5.64,5.50,5.58,48237
22-Aug-25,5.62,5.62,5.57,5.62,2804
21-Aug-25,5.54,5.65,5.54,5.65,17770
20-Aug-25,5.63,5.66,5.54,5.65,46254
19-Aug-25,5.65,5.70,5.62,5.66,11865
18-Aug-25,5.61,5.73,5.55,5.68,29643
15-Aug-25,5.67,5.71,5.61,5.71,29076
14-Aug-25,5.70,5.73,5.70,5.71,20578
13-Aug-25,5.72,5.74,5.59,5.68,19278
12-Aug-25,5.79,5.83,5.71,5.76,10928
11-Aug-25,5.79,5.79,5.79,5.79,1737
08-Aug-25,5.76,5.76,5.76,5.76,576
07-Aug-25,5.66,5.75,5.66,5.75,3441
06-Aug-25,5.74,5.76,5.70,5.76,2865
05-Aug-25,5.65,5.75,5.60,5.74,30948
04-Aug-25,5.77,5.77,5.76,5.77,3459
01-Aug-25,5.86,5.86,5.77,5.78,9330
31-Jul-25,5.75,5.90,5.74,5.90,20309
30-Jul-25,5.59,5.81,5.59,5.74,14873
29-Jul-25,5.51,5.60,5.51,5.56,19462
28-Jul-25,5.56,5.60,5.56,5.60,5018
25-Jul-25,5.58,5.58,5.53,5.57,9430
24-Jul-25,5.59,5.59,5.56,5.58,11713
23-Jul-25,5.65,5.69,5.51,5.51,17904
22-Jul-25,5.60,5.65,5.60,5.65,6193
21-Jul-25,5.62,5.64,5.62,5.62,4502
18-Jul-25,5.67,5.67,5.65,5.65,126609
17-Jul-25,5.73,5.73,5.64,5.71,29501
16-Jul-25,5.67,5.73,5.64,5.70,27694
15-Jul-25,5.72,6.01,5.72,5.74,20963
14-Jul-25,5.60,5.75,5.60,5.75,21986
11-Jul-25,5.60,5.60,5.56,5.59,123153
10-Jul-25,5.60,5.60,5.56,5.59,12300
09-Jul-25,5.66,5.66,5.60,5.60,21351
08-Jul-25,5.66,5.66,5.66,5.66,20372
07-Jul-25,5.68,5.70,5.62,5.62,35034
04-Jul-25,5.64,5.84,5.62,5.84,32929
03-Jul-25,5.64,5.64,5.61,5.64,75002
02-Jul-25,5.64,5.64,5.63,5.63,40043
01-Jul-25,5.65,5.66,5.61,5.64,74985
27-Jun-25,5.67,5.79,5.67,5.67,9089
26-Jun-25,5.65,5.65,5.64,5.65,20339
25-Jun-25,5.68,5.70,5.60,5.65,34449
24-Jun-25,5.75,5.75,5.68,5.69,9140
23-Jun-25,5.86,5.89,5.68,5.75,32216
20-Jun-25,5.75,5.75,5.67,5.68,33225
18-Jun-25,5.74,5.75,5.67,5.67,10816
17-Jun-25,5.77,5.77,5.71,5.71,56982
16-Jun-25,5.63,5.84,5.62,5.82,5148
13-Jun-25,5.62,5.62,5.60,5.62,3929
12-Jun-25,5.65,5.65,5.62,5.63,21976
11-Jun-25,5.70,5.70,5.66,5.67,7379
10-Jun-25,5.70,5.70,5.64,5.70,11907
09-Jun-25,5.75,5.75,5.68,5.69,14228
06-Jun-25,5.75,5.75,5.70,5.70,178044
05-Jun-25,5.78,5.78,5.72,5.72,31571
04-Jun-25,5.80,5.80,5.74,5.78,55786
03-Jun-25,5.80,5.80,5.74,5.80,43920
02-Jun-25,5.80,5.80,5.78,5.78,70681
30-May-25,5.87,5.87,5.80,5.80,1610094
29-May-25,5.83,5.85,5.78,5.80,38423
28-May-25,5.92,5.92,5.80,5.89,16438
27-May-25,5.88,5.89,5.87,5.88,28823
26-May-25,5.81,5.81,5.77,5.79,106208
23-May-25,5.78,5.78,5.78,5.78,5204
22-May-25,5.76,5.78,5.73,5.78,60005
21-May-25,5.76,5.82,5.75,5.76,29507
20-May-25,5.82,5.82,5.74,5.76,27185
19-May-25,5.85,5.87,5.75,5.76,33513
16-May-25,5.92,5.92,5.78,5.81,50530
15-May-25,5.86,5.88,5.80,5.80,120505
14-May-25,6.15,6.15,5.83,5.83,176995
13-May-25,6.24,6.24,6.00,6.16,55631
12-May-25,6.24,6.24,6.23,6.23,7483
09-May-25,6.24,6.24,6.24,6.24,624
08-May-25,6.30,6.34,6.22,6.34,9417
07-May-25,6.29,6.38,6.29,6.37,5707
06-May-25,6.38,6.40,6.38,6.40,8307
05-May-25,6.39,6.39,6.21,6.30,34654
02-May-25,6.25,6.50,6.10,6.39,126435
30-Apr-25,6.25,6.25,6.00,6.25,108544
29-Apr-25,6.26,6.48,6.26,6.41,160012
28-Apr-25,6.38,6.40,6.27,6.27,98766
25-Apr-25,6.33,6.57,6.25,6.26,84613
24-Apr-25,6.23,6.30,6.21,6.27,42008
23-Apr-25,6.28,6.40,6.20,6.21,40546
22-Apr-25,6.30,6.30,6.20,6.30,30485
17-Apr-25,6.25,6.29,6.15,6.28,41903
16-Apr-25,6.23,6.25,6.18,6.24,72437
15-Apr-25,6.29,6.29,6.17,6.21,4963
14-Apr-25,6.21,6.31,6.20,6.29,19414
11-Apr-25,6.19,6.21,6.13,6.21,69394
10-Apr-25,6.13,6.20,6.13,6.20,49324
09-Apr-25,6.14,6.15,6.03,6.15,25062
08-Apr-25,6.25,6.27,6.12,6.15,84698
07-Apr-25,6.05,6.27,6.04,6.25,35572
04-Apr-25,6.18,6.30,6.14,6.14,6797
03-Apr-25,6.13,6.33,6.13,6.30,89671
02-Apr-25,6.15,6.32,6.15,6.25,13039
01-Apr-25,6.13,6.20,6.07,6.20,49146
31-Mar-25,6.22,6.44,6.13,6.14,87302
28-Mar-25,6.12,6.23,6.08,6.13,49383
27-Mar-25,6.34,6.34,6.13,6.20,32904
26-Mar-25,6.20,6.20,6.10,6.12,11647
25-Mar-25,6.40,6.43,6.11,6.18,31535
24-Mar-25,5.77,6.43,5.77,6.43,79694
21-Mar-25,5.73,5.77,5.73,5.77,5747
20-Mar-25,5.70,5.94,5.63,5.93,44776
19-Mar-25,5.62,5.75,5.61,5.75,14123
18-Mar-25,5.62,5.79,5.59,5.61,81335
17-Mar-25,5.66,5.77,5.61,5.61,20390
14-Mar-25,5.66,5.72,5.62,5.71,16961
13-Mar-25,5.81,5.81,5.57,5.73,19963
12-Mar-25,5.78,5.79,5.55,5.55,26432
11-Mar-25,5.61,5.61,5.55,5.55,5562
10-Mar-25,5.55,5.62,5.55,5.57,8944
07-Mar-25,5.55,5.61,5.55,5.61,69389
06-Mar-25,5.52,5.57,5.51,5.56,21119
05-Mar-25,5.52,5.73,5.51,5.51,11087
28-Feb-25,5.74,5.74,5.54,5.54,3369
27-Feb-25,5.71,5.71,5.53,5.62,29726
26-Feb-25,5.59,5.74,5.58,5.62,13506
25-Feb-25,5.50,5.84,5.47,5.78,121820
24-Feb-25,5.55,5.59,5.50,5.50,13246
21-Feb-25,5.51,5.58,5.49,5.58,50329
20-Feb-25,5.52,5.57,5.48,5.52,19861
19-Feb-25,5.52,5.57,5.52,5.53,17790
18-Feb-25,5.57,5.57,5.52,5.52,4439
17-Feb-25,5.56,5.62,5.48,5.58,13926
14-Feb-25,5.41,5.53,5.41,5.53,134204
13-Feb-25,5.43,5.50,5.40,5.40,41503
*exoneração de responsabilidade e termos de uso