papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,09%0,065,545,495,465,67391K109
22/06/20212,24%0,125,485,335,315,5067K42
21/06/20210,19%0,015,365,375,355,4996K57
18/06/2021-2,19%-0,125,355,455,315,47242K79
17/06/20210,37%0,025,475,465,325,5698K114
16/06/20212,25%0,125,455,395,315,45105K75
15/06/2021-2,20%-0,125,335,725,325,80609K278
14/06/20218,78%0,445,455,065,065,50890K362
11/06/20210,00%0,005,015,034,935,0341K51
10/06/2021-1,38%-0,075,015,114,905,1578K95
09/06/2021-0,97%-0,055,085,164,935,20105K84
08/06/20210,39%0,025,135,214,815,30341K212
07/06/20213,23%0,165,114,954,945,291M513
04/06/20214,21%0,204,954,734,654,95228K139
02/06/2021-0,42%-0,024,754,794,744,88145K97
01/06/20210,42%0,024,774,754,744,8694K86
31/05/2021-1,04%-0,054,754,804,755,00154K135
28/05/20211,05%0,054,804,754,714,8055K60
27/05/2021-0,42%-0,024,754,784,684,8185K68
26/05/2021-0,21%-0,014,774,784,674,90134K101
25/05/20215,29%0,244,784,584,554,85445K228
24/05/20210,89%0,044,544,504,434,5474K67
21/05/2021-1,96%-0,094,504,574,494,6195K80
20/05/20215,52%0,244,594,354,344,69274K148
19/05/20211,16%0,054,354,344,304,3992K97
18/05/2021-0,23%-0,014,304,304,294,3484K61
17/05/2021-2,49%-0,114,314,374,304,4069K88
14/05/2021-0,90%-0,044,424,494,184,58328K176
13/05/20213,48%0,154,464,404,304,75635K457
12/05/2021-0,46%-0,024,314,334,254,3956K56
11/05/20212,36%0,104,334,254,174,39104K77
10/05/20210,71%0,034,234,224,104,39211K140
07/05/20210,00%0,004,204,204,184,2578K65
06/05/2021-1,87%-0,084,204,154,154,30149K99
05/05/2021-2,51%-0,114,284,264,114,35207K154
04/05/2021-0,23%-0,014,394,474,354,4758K44
03/05/2021-2,87%-0,134,404,494,404,55164K94
30/04/20210,67%0,034,534,584,404,60104K73
29/04/2021-1,75%-0,084,504,604,454,6186K64
28/04/20214,81%0,214,584,374,354,73249K229
27/04/2021-0,68%-0,034,374,434,374,5389K118
26/04/20210,00%0,004,404,404,364,5169K71
23/04/2021-2,00%-0,094,404,504,344,55106K102
22/04/20211,81%0,084,494,354,354,6285K76
20/04/2021-1,12%-0,054,414,464,404,5496K81
19/04/2021-1,33%-0,064,464,524,464,63111K107
16/04/2021-1,31%-0,064,524,594,474,73246K186
15/04/20211,78%0,084,584,614,504,62138K130
14/04/2021-5,06%-0,244,504,744,504,74406K217
13/04/2021-4,82%-0,244,744,704,565,00807K402
12/04/20213,75%0,184,984,894,875,20862K524
09/04/20217,62%0,344,804,494,424,993M1.537
08/04/20218,25%0,344,464,084,084,47359K241
07/04/2021-0,24%-0,014,124,144,044,22227K124
06/04/2021-0,24%-0,014,134,244,044,24156K98
05/04/20212,48%0,104,144,033,904,39385K272
01/04/20210,75%0,034,044,093,904,1560K74
31/03/20212,82%0,114,013,853,854,16147K126
30/03/20210,52%0,023,903,953,803,96129K105
29/03/2021-4,20%-0,173,884,193,814,19249K121
26/03/20210,75%0,034,054,023,914,17190K156
25/03/20213,61%0,144,023,973,904,02329K197
24/03/20210,78%0,033,883,893,853,97104K74
23/03/20211,05%0,043,853,733,703,97147K148
22/03/20216,42%0,233,813,583,583,95603K246
19/03/20213,47%0,123,583,493,403,58151K103
18/03/2021-3,62%-0,133,463,583,403,58212K131
17/03/20211,99%0,073,593,513,513,72389K213
16/03/20211,44%0,053,523,493,403,52234K156
15/03/20210,00%0,003,473,483,413,5565K102
12/03/20210,87%0,033,473,443,413,5072K77
11/03/20212,69%0,093,443,383,363,47115K121
10/03/2021-1,47%-0,053,353,403,353,54162K124
09/03/20210,00%0,003,403,343,343,4757K58
08/03/2021-0,29%-0,013,403,333,333,56219K194
05/03/20213,33%0,113,413,333,313,4151K64
04/03/20210,92%0,033,303,273,273,3727K43
03/03/20210,00%0,003,273,243,213,2850K64
02/03/20211,24%0,043,273,243,203,28106K95
01/03/2021-0,62%-0,023,233,213,203,33118K119
26/02/2021-1,52%-0,053,253,253,253,36103K90
25/02/2021-3,79%-0,133,303,413,253,44106K102
24/02/20210,00%0,003,433,453,383,4524K43
23/02/20213,94%0,133,433,303,263,45277K149
22/02/2021-2,94%-0,103,303,343,253,38249K169
19/02/20210,00%0,003,403,403,303,5492K131
18/02/2021-1,45%-0,053,403,453,383,48112K83
17/02/20210,58%0,023,453,473,423,4827K27
12/02/2021-0,58%-0,023,433,393,383,4790K62
11/02/20212,99%0,103,453,403,383,5288K62
10/02/2021-3,74%-0,133,353,503,303,56403K203
09/02/2021-1,97%-0,073,483,553,463,5557K68
08/02/20211,43%0,053,553,513,443,56114K107
05/02/20211,74%0,063,503,483,453,5050K49
04/02/2021-0,86%-0,033,443,473,443,55100K99
03/02/20210,00%0,003,473,473,453,5582K90
02/02/2021-1,42%-0,053,473,553,453,5796K100
01/02/20211,73%0,063,523,613,473,62145K126
29/01/2021-2,81%-0,103,463,523,403,58137K100
28/01/20212,30%0,083,563,483,483,5885K65
27/01/20210,29%0,013,483,453,373,58174K125
26/01/2021-1,14%-0,043,473,573,443,5874K76
22/01/2021-1,68%-0,063,513,523,503,57103K74
21/01/2021-1,11%-0,043,573,613,523,64170K73
20/01/20212,56%0,093,613,493,493,70193K115
19/01/2021-0,85%-0,033,523,593,413,68229K155
18/01/2021-1,39%-0,053,553,603,553,67138K124
15/01/2021-1,10%-0,043,603,693,603,69122K86
14/01/20210,00%0,003,643,653,603,72224K124
13/01/20212,54%0,093,643,553,553,70153K108
12/01/20212,01%0,073,553,593,473,65146K131
11/01/2021-2,52%-0,093,483,543,463,68352K218
08/01/20214,69%0,163,573,453,453,801M614
07/01/20211,49%0,053,413,403,323,49356K296
06/01/20211,82%0,063,363,283,253,48971K266
05/01/20210,00%0,003,303,303,253,3562K61
04/01/20210,00%0,003,303,363,263,40155K112
30/12/2020-0,30%-0,013,303,313,263,34148K86
29/12/2020-0,30%-0,013,313,383,213,38107K88
28/12/20202,15%0,073,323,303,233,36167K128
23/12/20203,83%0,123,253,163,153,30179K93
22/12/20200,32%0,013,133,163,123,24171K87
21/12/2020-2,19%-0,073,123,123,093,19165K111
18/12/20201,59%0,053,193,153,103,19283K135
17/12/2020-2,79%-0,093,143,353,113,35370K222
16/12/2020-3,00%-0,103,233,333,213,50890K469
15/12/20204,06%0,133,333,223,193,422M771
14/12/20202,24%0,073,203,203,193,24504K247
11/12/20200,00%0,003,133,223,113,24287K620
10/12/20200,97%0,033,133,103,003,1375K51
09/12/20200,00%0,003,103,153,073,1538K32
08/12/2020-0,96%-0,033,103,103,093,1558K48
07/12/20200,97%0,033,133,093,093,1518K30
04/12/2020--3,103,213,103,2164K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito