ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,26%0,075,635,575,575,6529K7
18/11/20240,91%0,055,565,525,525,6340K21
14/11/2024-3,50%-0,205,515,705,515,81111K47
13/11/20240,35%0,025,715,705,705,9113K11
12/11/2024-0,18%-0,015,695,835,695,8347K24
11/11/2024-2,73%-0,165,705,815,705,8629K18
08/11/20240,34%0,025,865,725,655,9536K36
07/11/2024-0,51%-0,035,845,935,845,9328K22
06/11/2024-0,84%-0,055,875,855,855,9435K18
05/11/20240,68%0,045,925,995,845,9920K14
04/11/20240,00%0,005,885,945,875,9815K19
01/11/20240,00%0,005,885,855,845,958K13
31/10/20240,86%0,055,885,835,835,933K4
30/10/20240,52%0,035,835,855,835,976K10
29/10/20240,00%0,005,805,805,805,801K1
28/10/20240,00%0,005,805,805,715,8763K27
25/10/2024-1,69%-0,105,805,955,705,95113K57
24/10/20240,34%0,025,905,885,805,9083K39
23/10/2024-0,17%-0,015,885,855,835,8940K26
22/10/2024-0,51%-0,035,895,935,895,9818K16
21/10/2024-1,33%-0,085,925,955,796,0040K27
18/10/20240,00%0,006,006,005,946,0032K12
17/10/20240,67%0,046,006,046,006,0545K8
16/10/2024-1,16%-0,075,966,025,946,0630K20
15/10/2024-0,33%-0,026,035,995,996,0813K11
14/10/20240,00%0,006,055,985,986,0811K11
11/10/20240,00%0,006,056,005,976,0742K21
10/10/20240,83%0,056,056,076,006,0720K17
09/10/2024-0,99%-0,066,006,085,986,0931K26
08/10/20240,17%0,016,066,116,036,1124K15
07/10/2024-0,66%-0,046,056,096,056,1224K14
04/10/2024-0,81%-0,056,096,146,056,147K9
03/10/20241,49%0,096,146,056,046,1420K16
02/10/2024-0,66%-0,046,056,025,966,1720K15
01/10/2024-0,33%-0,026,096,026,016,1131K16
30/09/2024-0,49%-0,036,116,145,966,1454K25
27/09/20240,99%0,066,146,106,106,1431K11
26/09/20240,16%0,016,086,096,046,1251K32
25/09/20240,33%0,026,076,056,056,1315K12
24/09/20240,33%0,026,056,026,026,0815K15
23/09/2024-1,15%-0,076,036,095,936,10116K28
20/09/2024-0,16%-0,016,106,145,936,1566K25
19/09/2024-0,16%-0,016,116,126,096,1751K27
18/09/2024-0,65%-0,046,126,156,126,1545K22
17/09/20240,16%0,016,166,156,086,1842K23
16/09/20240,82%0,056,156,106,046,1527K26
13/09/20241,16%0,076,106,086,066,1016K15
12/09/2024-0,33%-0,026,036,116,026,1120K18
11/09/20240,83%0,056,056,065,986,0977K32
10/09/2024-2,12%-0,136,006,126,006,15109K42
09/09/20241,16%0,076,136,096,056,1448K30
06/09/2024-2,26%-0,146,066,206,006,20112K52
05/09/20240,32%0,026,206,186,146,2051K25
04/09/2024-0,80%-0,056,186,226,166,31198K57
03/09/20242,64%0,166,236,186,086,2466K33
02/09/20241,17%0,076,076,066,066,40166K142
30/08/20241,18%0,076,005,905,866,1993K51
29/08/20241,19%0,075,935,875,815,94128K51
28/08/20243,90%0,225,865,725,675,86135K79
27/08/2024-5,05%-0,305,646,005,626,0711M301
26/08/2024-5,11%-0,325,946,295,926,292M207
23/08/2024-5,01%-0,336,266,736,206,733M235
22/08/2024-5,18%-0,366,596,936,556,941M94
21/08/20240,14%0,016,957,006,957,0019K8
20/08/20240,29%0,026,946,946,906,9551K17
19/08/2024-0,86%-0,066,927,056,907,0562K30
16/08/20240,43%0,036,986,996,917,00117K26
15/08/20240,00%0,006,956,976,956,9929K17
14/08/20240,43%0,036,956,856,856,9524K18
13/08/20240,87%0,066,926,846,836,9211K12
12/08/2024-3,24%-0,236,867,006,867,0768K73
09/08/20240,57%0,047,096,946,937,0917K18
08/08/20241,44%0,107,057,086,967,096K5
07/08/20240,72%0,056,957,176,947,1717K17
06/08/2024-2,40%-0,176,907,056,907,1445K49
05/08/2024-1,12%-0,087,077,157,007,1665K28
02/08/2024-0,14%-0,017,157,177,147,1916K13
01/08/2024-2,05%-0,157,167,317,167,4929K36
31/07/20241,53%0,117,317,307,307,349K11
30/07/2024-2,70%-0,207,207,317,127,4537K25
29/07/20240,68%0,057,407,367,367,6212K14
26/07/2024-4,92%-0,387,357,657,317,8523K28
25/07/20245,17%0,387,737,357,357,7316K11
24/07/20242,37%0,177,357,257,257,3718K20
23/07/2024-2,71%-0,207,187,367,157,3874K34
22/07/20240,54%0,047,387,386,827,4215K13
19/07/2024-1,08%-0,087,347,427,217,4310K13
18/07/2024-2,24%-0,177,427,507,417,5037K19
17/07/20243,41%0,257,597,397,397,594K5
16/07/20241,38%0,107,347,427,267,8720K20
15/07/20240,84%0,067,247,177,177,2538K28
12/07/20241,13%0,087,187,157,157,189K7
11/07/20240,28%0,027,107,097,097,1919K17
10/07/20240,43%0,037,086,896,897,0813K10
09/07/2024-2,22%-0,167,057,217,037,2151K62
08/07/20240,56%0,047,217,257,057,2519K16
05/07/20240,56%0,047,177,107,057,2412K7
04/07/20241,42%0,107,137,047,047,2016K11
03/07/2024-0,99%-0,077,037,007,007,1524K20
02/07/20240,42%0,037,107,137,037,2231K31
01/07/20242,61%0,187,076,806,807,1298K24
28/06/20241,77%0,126,896,806,806,9014K13
27/06/2024-3,56%-0,256,777,126,777,1332K25
26/06/20241,45%0,107,026,836,837,022K3
25/06/20242,22%0,156,926,926,926,926921
24/06/2024-1,88%-0,136,776,916,776,9223K11
21/06/20242,07%0,146,906,836,827,127K8
20/06/20241,81%0,126,766,826,766,837K8
19/06/2024-3,21%-0,226,646,866,646,9713K12
18/06/20241,63%0,116,866,766,766,875K7
17/06/2024-0,88%-0,066,756,926,556,9450K30
14/06/2024-2,85%-0,206,817,016,817,0114K17
13/06/20240,86%0,067,017,006,967,2413K13
12/06/20240,72%0,056,957,246,937,244K5
11/06/20241,17%0,086,906,906,907,2719K11
10/06/2024-1,73%-0,126,826,946,706,9433K15
07/06/2024-0,43%-0,036,946,976,936,9765K23
06/06/20243,11%0,216,976,866,866,9735K15
05/06/2024-0,15%-0,016,766,776,716,8524K16
04/06/2024-0,44%-0,036,776,776,676,7730K25
03/06/2024-0,44%-0,036,806,846,806,8827K17
31/05/20240,89%0,066,836,806,736,8337K18
29/05/2024-0,73%-0,056,776,986,706,9847K33
28/05/2024-10,85%-0,836,827,696,827,6953K38
27/05/202413,17%0,897,656,826,797,6556K46
24/05/2024-2,03%-0,146,766,906,506,90104K71
23/05/20240,00%0,006,906,906,896,9860K24
22/05/20240,29%0,026,906,956,846,9849K30
21/05/20240,58%0,046,886,926,887,0028K21
20/05/2024-0,73%-0,056,846,906,826,9031K22
17/05/2024-2,82%-0,206,897,286,847,2839K34
16/05/20243,35%0,237,096,866,867,2218K18
15/05/2024-6,28%-0,466,867,406,727,41127K134
14/05/2024--7,327,447,327,458K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar