papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,68%-0,063,513,523,503,57103K74
21/01/2021-1,11%-0,043,573,613,523,64170K73
20/01/20212,56%0,093,613,493,493,70193K115
19/01/2021-0,85%-0,033,523,593,413,68229K155
18/01/2021-1,39%-0,053,553,603,553,67138K124
15/01/2021-1,10%-0,043,603,693,603,69122K86
14/01/20210,00%0,003,643,653,603,72224K124
13/01/20212,54%0,093,643,553,553,70153K108
12/01/20212,01%0,073,553,593,473,65146K131
11/01/2021-2,52%-0,093,483,543,463,68352K218
08/01/20214,69%0,163,573,453,453,801M614
07/01/20211,49%0,053,413,403,323,49356K296
06/01/20211,82%0,063,363,283,253,48971K266
05/01/20210,00%0,003,303,303,253,3562K61
04/01/20210,00%0,003,303,363,263,40155K112
30/12/2020-0,30%-0,013,303,313,263,34148K86
29/12/2020-0,30%-0,013,313,383,213,38107K88
28/12/20202,15%0,073,323,303,233,36167K128
23/12/20203,83%0,123,253,163,153,30179K93
22/12/20200,32%0,013,133,163,123,24171K87
21/12/2020-2,19%-0,073,123,123,093,19165K111
18/12/20201,59%0,053,193,153,103,19283K135
17/12/2020-2,79%-0,093,143,353,113,35370K222
16/12/2020-3,00%-0,103,233,333,213,50890K469
15/12/20204,06%0,133,333,223,193,422M771
14/12/20202,24%0,073,203,203,193,24504K247
11/12/20200,00%0,003,133,223,113,24287K620
10/12/20200,97%0,033,133,103,003,1375K51
09/12/20200,00%0,003,103,153,073,1538K32
08/12/2020-0,96%-0,033,103,103,093,1558K48
07/12/20200,97%0,033,133,093,093,1518K30
04/12/2020-1,90%-0,063,103,213,103,2164K42
03/12/2020-0,63%-0,023,163,143,143,2017K26
02/12/2020-0,93%-0,033,183,213,183,2416K22
01/12/20203,55%0,113,213,143,113,24142K95
30/11/2020-0,32%-0,013,103,113,063,1134K39
27/11/2020-1,27%-0,043,113,153,113,1742K36
26/11/20201,29%0,043,153,163,153,196K12
25/11/20200,00%0,003,113,103,103,1419K29
24/11/20200,65%0,023,113,053,033,1168K55
23/11/20200,00%0,003,093,123,053,1374K45
20/11/2020-0,32%-0,013,093,053,033,13100K71
19/11/20200,00%0,003,103,123,073,1557K43
18/11/2020-2,21%-0,073,103,153,103,2061K40
17/11/20201,60%0,053,173,163,153,2459K50
16/11/2020-0,64%-0,023,123,143,073,1434K38
13/11/20200,00%0,003,143,173,093,1791K74
12/11/2020-0,32%-0,013,143,273,143,2721K38
11/11/2020-0,63%-0,023,153,173,153,2662K78
10/11/20201,28%0,043,173,153,103,1751K42
09/11/20202,62%0,083,133,103,053,1450K57
06/11/20200,66%0,023,053,063,013,1022K39
05/11/20201,34%0,043,033,012,983,0540K35
04/11/20201,70%0,052,992,982,972,9912K15
03/11/20200,34%0,012,943,002,933,0038K38
30/10/2020-2,66%-0,082,932,952,933,0078K46
29/10/20202,03%0,063,012,962,923,0262K43
28/10/2020-3,59%-0,112,953,042,943,04265K83
27/10/2020-0,97%-0,033,063,063,053,0926K28
26/10/20201,31%0,043,093,063,063,1025K32
23/10/2020-0,97%-0,033,053,053,053,1024K24
22/10/20200,00%0,003,083,083,053,1043K34
21/10/2020-0,65%-0,023,083,103,073,1028K31
20/10/20200,00%0,003,103,113,073,1531K38
19/10/20200,32%0,013,103,133,093,1555K28
16/10/20200,00%0,003,093,093,083,1261K36
15/10/20200,32%0,013,093,113,073,1138K23
14/10/2020-0,32%-0,013,083,053,053,2041K43
13/10/20200,98%0,033,093,053,043,15155K44
09/10/2020-0,65%-0,023,063,103,063,1363K67
08/10/2020-1,60%-0,053,083,153,053,15189K87
07/10/2020-1,26%-0,043,133,133,123,2069K45
06/10/20201,28%0,043,173,183,153,2025K29
05/10/2020-1,88%-0,063,133,243,133,2444K36
02/10/20200,63%0,023,193,243,133,2446K51
01/10/2020-2,76%-0,093,173,283,173,2841K45
30/09/20204,82%0,153,263,213,143,3057K47
29/09/2020-2,51%-0,083,113,163,113,2321K34
28/09/20201,27%0,043,193,243,113,35120K76
25/09/2020-1,87%-0,063,153,263,153,3973K70
24/09/20202,23%0,073,213,143,143,2563K54
23/09/2020-2,79%-0,093,143,293,133,2917K27
22/09/20200,94%0,033,233,243,103,2426K30
21/09/20200,00%0,003,203,153,103,24137K47
18/09/2020-1,23%-0,043,203,293,133,29172K69
17/09/2020-3,28%-0,113,243,343,233,3545K49
16/09/20202,76%0,093,353,333,243,3748K68
15/09/2020-1,21%-0,043,263,323,243,4030K53
14/09/20203,12%0,103,303,243,223,3734K50
11/09/2020-2,14%-0,073,203,373,203,37172K103
10/09/2020-2,68%-0,093,273,353,263,3591K77
09/09/2020-0,30%-0,013,363,373,273,4051K55
08/09/20200,30%0,013,373,383,263,3837K49
04/09/20201,51%0,053,363,373,253,38140K91
03/09/2020-3,22%-0,113,313,423,303,45127K91
02/09/20200,59%0,023,423,383,353,42134K88
01/09/2020-0,58%-0,023,403,393,323,44116K100
31/08/20200,59%0,023,423,453,393,5028K40
28/08/2020-2,30%-0,083,403,493,393,5270K64
27/08/20200,29%0,013,483,483,383,5032K35
26/08/2020-0,86%-0,033,473,553,403,5559K56
25/08/20202,34%0,083,503,503,413,5574K77
24/08/2020-0,58%-0,023,423,363,363,60213K168
21/08/20200,88%0,033,443,443,273,4679K62
20/08/20200,29%0,013,413,313,253,47112K92
19/08/20201,49%0,053,403,353,313,4683K82
18/08/20200,00%0,003,353,393,283,42110K66
17/08/2020-2,62%-0,093,353,443,253,4460K50
14/08/20202,69%0,093,443,423,353,5074K54
13/08/20200,60%0,023,353,423,303,45100K76
12/08/2020-2,63%-0,093,333,453,323,5041K52
11/08/20201,79%0,063,423,313,313,4383K78
10/08/2020-2,04%-0,073,363,433,343,4971K74
07/08/20201,48%0,053,433,353,313,4974K57
06/08/20200,60%0,023,383,363,303,4993K69
05/08/20204,02%0,133,363,273,273,3841K58
04/08/2020-3,87%-0,133,233,373,203,46193K163
03/08/20200,00%0,003,363,403,353,48102K99
31/07/2020-3,45%-0,123,363,493,363,58134K106
30/07/2020-0,57%-0,023,483,473,473,5867K57
29/07/20200,00%0,003,503,543,443,57149K86
28/07/2020-1,96%-0,073,503,603,493,60130K101
27/07/20200,28%0,013,573,593,493,68102K85
24/07/20200,00%0,003,563,603,263,60234K189
23/07/2020-3,78%-0,143,563,703,563,80247K180
22/07/2020-0,54%-0,023,703,693,503,70233K137
21/07/20204,20%0,153,723,583,583,76309K229
20/07/2020-0,83%-0,033,573,673,563,6887K87
17/07/2020-0,28%-0,013,603,683,603,6860K76
16/07/20200,56%0,023,613,543,543,70140K90
15/07/20200,00%0,003,593,623,503,65153K100
14/07/2020-0,83%-0,033,593,603,523,62178K100
13/07/20200,56%0,023,623,673,563,70264K158
10/07/2020--3,603,603,543,6182K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito