Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | 0,85% | 0,05 | 5,91 | 5,86 | 5,81 | 5,93 | 25K | 15 |
| 27/11/2025 | 1,03% | 0,06 | 5,86 | 5,91 | 5,86 | 5,96 | 21K | 18 |
| 26/11/2025 | 0,69% | 0,04 | 5,80 | 5,79 | 5,73 | 5,84 | 9K | 15 |
| 25/11/2025 | 0,17% | 0,01 | 5,76 | 5,75 | 5,75 | 5,80 | 5K | 8 |
| 24/11/2025 | -1,03% | -0,06 | 5,75 | 5,72 | 5,68 | 5,95 | 36K | 30 |
| 21/11/2025 | 1,22% | 0,07 | 5,81 | 5,78 | 5,78 | 5,83 | 15K | 14 |
| 19/11/2025 | 1,06% | 0,06 | 5,74 | 5,76 | 5,68 | 5,76 | 38K | 14 |
|
|
| 18/11/2025 | 0,00% | 0,00 | 5,68 | 5,69 | 5,68 | 5,72 | 56K | 17 |
| 17/11/2025 | -1,90% | -0,11 | 5,68 | 5,74 | 5,67 | 5,78 | 107K | 33 |
| 14/11/2025 | -1,53% | -0,09 | 5,79 | 5,78 | 5,73 | 5,90 | 63K | 30 |
| 13/11/2025 | 2,98% | 0,17 | 5,88 | 5,94 | 5,75 | 5,95 | 33K | 28 |
| 12/11/2025 | 1,42% | 0,08 | 5,71 | 5,79 | 5,70 | 5,79 | 14K | 16 |
| 11/11/2025 | -1,57% | -0,09 | 5,63 | 5,96 | 5,63 | 5,96 | 94K | 32 |
| 10/11/2025 | 0,00% | 0,00 | 5,72 | 5,73 | 5,72 | 5,99 | 19K | 17 |
| 07/11/2025 | -0,35% | -0,02 | 5,72 | 5,77 | 5,72 | 6,02 | 24K | 26 |
| 06/11/2025 | -0,69% | -0,04 | 5,74 | 5,72 | 5,72 | 5,85 | 30K | 11 |
| 05/11/2025 | 0,70% | 0,04 | 5,78 | 5,70 | 5,70 | 5,78 | 36K | 16 |
| 04/11/2025 | 0,70% | 0,04 | 5,74 | 5,70 | 5,66 | 5,78 | 19K | 17 |
| 03/11/2025 | 2,15% | 0,12 | 5,70 | 5,66 | 5,61 | 5,98 | 125K | 41 |
| 31/10/2025 | -1,76% | -0,10 | 5,58 | 5,73 | 5,57 | 5,73 | 33K | 25 |
| 30/10/2025 | -1,05% | -0,06 | 5,68 | 5,74 | 5,59 | 5,74 | 13K | 18 |
| 29/10/2025 | 2,50% | 0,14 | 5,74 | 5,56 | 5,54 | 5,74 | 36K | 24 |
| 28/10/2025 | 1,45% | 0,08 | 5,60 | 5,50 | 5,42 | 5,64 | 56K | 38 |
| 27/10/2025 | -0,90% | -0,05 | 5,52 | 5,57 | 5,42 | 5,57 | 88K | 32 |
| 24/10/2025 | 1,83% | 0,10 | 5,57 | 5,56 | 5,49 | 5,62 | 17K | 11 |
| 23/10/2025 | 0,37% | 0,02 | 5,47 | 5,47 | 5,47 | 5,53 | 33K | 14 |
| 22/10/2025 | -1,62% | -0,09 | 5,45 | 5,54 | 5,45 | 5,54 | 147K | 32 |
| 21/10/2025 | -0,36% | -0,02 | 5,54 | 5,56 | 5,54 | 5,56 | 84K | 18 |
| 20/10/2025 | -0,36% | -0,02 | 5,56 | 5,58 | 5,56 | 5,58 | 35K | 15 |
| 17/10/2025 | 0,72% | 0,04 | 5,58 | 5,56 | 5,55 | 5,61 | 14K | 10 |
| 16/10/2025 | -1,60% | -0,09 | 5,54 | 5,70 | 5,52 | 5,70 | 28K | 30 |
| 15/10/2025 | -0,53% | -0,03 | 5,63 | 5,63 | 5,63 | 5,63 | 563 | 1 |
| 14/10/2025 | 0,18% | 0,01 | 5,66 | 5,64 | 5,62 | 5,66 | 10K | 9 |
| 13/10/2025 | 0,71% | 0,04 | 5,65 | 5,67 | 5,65 | 5,67 | 6K | 10 |
| 10/10/2025 | -1,06% | -0,06 | 5,61 | 5,72 | 5,60 | 5,72 | 5K | 6 |
| 09/10/2025 | 1,61% | 0,09 | 5,67 | 5,58 | 5,58 | 5,73 | 3K | 4 |
| 08/10/2025 | -1,24% | -0,07 | 5,58 | 5,63 | 5,53 | 5,85 | 27K | 21 |
| 07/10/2025 | -0,70% | -0,04 | 5,65 | 5,70 | 5,65 | 5,70 | 14K | 10 |
| 06/10/2025 | -0,87% | -0,05 | 5,69 | 5,75 | 5,68 | 5,85 | 28K | 18 |
| 03/10/2025 | 0,35% | 0,02 | 5,74 | 5,68 | 5,62 | 5,74 | 18K | 15 |
| 02/10/2025 | -2,05% | -0,12 | 5,72 | 5,85 | 5,30 | 5,85 | 130K | 47 |
| 01/10/2025 | 0,52% | 0,03 | 5,84 | 5,81 | 5,80 | 5,84 | 15K | 10 |
| 30/09/2025 | 0,17% | 0,01 | 5,81 | 5,82 | 5,77 | 5,82 | 26K | 8 |
| 29/09/2025 | 0,69% | 0,04 | 5,80 | 5,75 | 5,65 | 5,87 | 24K | 20 |
| 26/09/2025 | 0,00% | 0,00 | 5,76 | 5,82 | 5,76 | 5,84 | 37K | 46 |
| 25/09/2025 | 0,88% | 0,05 | 5,76 | 5,76 | 5,76 | 5,89 | 19K | 22 |
| 24/09/2025 | 0,88% | 0,05 | 5,71 | 5,66 | 5,61 | 5,73 | 37K | 18 |
| 23/09/2025 | 0,35% | 0,02 | 5,66 | 5,61 | 5,61 | 5,82 | 79K | 19 |
| 22/09/2025 | 0,00% | 0,00 | 5,64 | 5,65 | 5,60 | 5,65 | 89K | 14 |
| 19/09/2025 | -0,18% | -0,01 | 5,64 | 5,61 | 5,61 | 5,64 | 68K | 17 |
| 18/09/2025 | 0,36% | 0,02 | 5,65 | 5,63 | 5,60 | 5,65 | 25K | 9 |
| 17/09/2025 | 0,54% | 0,03 | 5,63 | 5,60 | 5,60 | 5,63 | 55K | 14 |
| 16/09/2025 | -0,88% | -0,05 | 5,60 | 5,64 | 5,56 | 5,64 | 19K | 18 |
| 15/09/2025 | -0,53% | -0,03 | 5,65 | 5,67 | 5,56 | 5,67 | 124K | 31 |
| 12/09/2025 | -0,35% | -0,02 | 5,68 | 5,60 | 5,60 | 5,68 | 63K | 17 |
| 11/09/2025 | 1,97% | 0,11 | 5,70 | 5,58 | 5,56 | 5,70 | 50K | 29 |
| 10/09/2025 | 0,00% | 0,00 | 5,59 | 5,59 | 5,58 | 5,59 | 21K | 11 |
| 09/09/2025 | 0,00% | 0,00 | 5,59 | 5,62 | 5,56 | 5,62 | 35K | 10 |
| 08/09/2025 | 0,36% | 0,02 | 5,59 | 5,60 | 5,55 | 5,60 | 79K | 22 |
| 05/09/2025 | -0,18% | -0,01 | 5,57 | 5,56 | 5,56 | 5,63 | 8K | 11 |
| 04/09/2025 | 0,54% | 0,03 | 5,58 | 5,62 | 5,58 | 5,70 | 13K | 12 |
| 03/09/2025 | -1,77% | -0,10 | 5,55 | 5,65 | 5,55 | 5,65 | 51K | 21 |
| 02/09/2025 | 1,44% | 0,08 | 5,65 | 5,57 | 5,51 | 5,82 | 8K | 8 |
| 01/09/2025 | 1,09% | 0,06 | 5,57 | 5,55 | 5,50 | 5,63 | 27K | 22 |
| 29/08/2025 | 0,36% | 0,02 | 5,51 | 5,51 | 5,47 | 5,51 | 131K | 19 |
| 28/08/2025 | 0,73% | 0,04 | 5,49 | 5,47 | 5,40 | 5,53 | 183K | 59 |
| 27/08/2025 | -0,91% | -0,05 | 5,45 | 5,50 | 5,41 | 5,55 | 172K | 76 |
| 26/08/2025 | -1,43% | -0,08 | 5,50 | 5,58 | 5,45 | 5,69 | 7M | 101 |
| 25/08/2025 | -0,71% | -0,04 | 5,58 | 5,62 | 5,50 | 5,64 | 48K | 40 |
| 22/08/2025 | -0,53% | -0,03 | 5,62 | 5,62 | 5,57 | 5,62 | 3K | 5 |
| 21/08/2025 | 0,00% | 0,00 | 5,65 | 5,54 | 5,54 | 5,65 | 18K | 8 |
| 20/08/2025 | -0,18% | -0,01 | 5,65 | 5,63 | 5,54 | 5,66 | 46K | 34 |
| 19/08/2025 | -0,35% | -0,02 | 5,66 | 5,65 | 5,62 | 5,70 | 12K | 8 |
| 18/08/2025 | -0,53% | -0,03 | 5,68 | 5,61 | 5,55 | 5,73 | 30K | 21 |
| 15/08/2025 | 0,00% | 0,00 | 5,71 | 5,67 | 5,61 | 5,71 | 29K | 43 |
| 14/08/2025 | 0,53% | 0,03 | 5,71 | 5,70 | 5,70 | 5,73 | 21K | 9 |
| 13/08/2025 | -1,39% | -0,08 | 5,68 | 5,72 | 5,59 | 5,74 | 19K | 31 |
| 12/08/2025 | -0,52% | -0,03 | 5,76 | 5,79 | 5,71 | 5,83 | 11K | 11 |
| 11/08/2025 | 0,52% | 0,03 | 5,79 | 5,79 | 5,79 | 5,79 | 2K | 3 |
| 08/08/2025 | 0,17% | 0,01 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 07/08/2025 | -0,17% | -0,01 | 5,75 | 5,66 | 5,66 | 5,75 | 3K | 3 |
| 06/08/2025 | 0,35% | 0,02 | 5,76 | 5,74 | 5,70 | 5,76 | 3K | 5 |
| 05/08/2025 | -0,52% | -0,03 | 5,74 | 5,65 | 5,60 | 5,75 | 31K | 18 |
| 04/08/2025 | -0,17% | -0,01 | 5,77 | 5,77 | 5,76 | 5,77 | 3K | 6 |
| 01/08/2025 | -2,03% | -0,12 | 5,78 | 5,86 | 5,77 | 5,86 | 9K | 5 |
| 31/07/2025 | 2,79% | 0,16 | 5,90 | 5,75 | 5,74 | 5,90 | 20K | 23 |
| 30/07/2025 | 3,24% | 0,18 | 5,74 | 5,59 | 5,59 | 5,81 | 15K | 10 |
| 29/07/2025 | -0,71% | -0,04 | 5,56 | 5,51 | 5,51 | 5,60 | 19K | 14 |
| 28/07/2025 | 0,54% | 0,03 | 5,60 | 5,56 | 5,56 | 5,60 | 5K | 7 |
| 25/07/2025 | -0,18% | -0,01 | 5,57 | 5,58 | 5,53 | 5,58 | 9K | 9 |
| 24/07/2025 | 1,27% | 0,07 | 5,58 | 5,59 | 5,56 | 5,59 | 12K | 13 |
| 23/07/2025 | -2,48% | -0,14 | 5,51 | 5,65 | 5,51 | 5,69 | 18K | 19 |
| 22/07/2025 | 0,53% | 0,03 | 5,65 | 5,60 | 5,60 | 5,65 | 6K | 9 |
| 21/07/2025 | -0,53% | -0,03 | 5,62 | 5,62 | 5,62 | 5,64 | 5K | 7 |
| 18/07/2025 | -1,05% | -0,06 | 5,65 | 5,67 | 5,65 | 5,67 | 127K | 22 |
| 17/07/2025 | 0,18% | 0,01 | 5,71 | 5,73 | 5,64 | 5,73 | 30K | 18 |
| 16/07/2025 | -0,70% | -0,04 | 5,70 | 5,67 | 5,64 | 5,73 | 28K | 18 |
| 15/07/2025 | -0,17% | -0,01 | 5,74 | 5,72 | 5,72 | 6,01 | 21K | 21 |
| 14/07/2025 | 2,86% | 0,16 | 5,75 | 5,60 | 5,60 | 5,75 | 22K | 13 |
| 11/07/2025 | 0,00% | 0,00 | 5,59 | 5,60 | 5,56 | 5,60 | 123K | 16 |
| 10/07/2025 | -0,18% | -0,01 | 5,59 | 5,60 | 5,56 | 5,60 | 12K | 15 |
| 09/07/2025 | -1,06% | -0,06 | 5,60 | 5,66 | 5,60 | 5,66 | 21K | 15 |
| 08/07/2025 | 0,71% | 0,04 | 5,66 | 5,66 | 5,66 | 5,66 | 20K | 9 |
| 07/07/2025 | -3,77% | -0,22 | 5,62 | 5,68 | 5,62 | 5,70 | 35K | 28 |
| 04/07/2025 | 3,55% | 0,20 | 5,84 | 5,64 | 5,62 | 5,84 | 33K | 24 |
| 03/07/2025 | 0,18% | 0,01 | 5,64 | 5,64 | 5,61 | 5,64 | 75K | 14 |
| 02/07/2025 | -0,18% | -0,01 | 5,63 | 5,64 | 5,63 | 5,64 | 40K | 17 |
| 01/07/2025 | -0,53% | -0,03 | 5,64 | 5,65 | 5,61 | 5,66 | 75K | 25 |
| 27/06/2025 | 0,35% | 0,02 | 5,67 | 5,67 | 5,67 | 5,79 | 9K | 11 |
| 26/06/2025 | 0,00% | 0,00 | 5,65 | 5,65 | 5,64 | 5,65 | 20K | 7 |
| 25/06/2025 | -0,70% | -0,04 | 5,65 | 5,68 | 5,60 | 5,70 | 34K | 23 |
| 24/06/2025 | -1,04% | -0,06 | 5,69 | 5,75 | 5,68 | 5,75 | 9K | 13 |
| 23/06/2025 | 1,23% | 0,07 | 5,75 | 5,86 | 5,68 | 5,89 | 32K | 11 |
| 20/06/2025 | 0,18% | 0,01 | 5,68 | 5,75 | 5,67 | 5,75 | 33K | 11 |
| 18/06/2025 | -0,70% | -0,04 | 5,67 | 5,74 | 5,67 | 5,75 | 11K | 8 |
| 17/06/2025 | -1,89% | -0,11 | 5,71 | 5,77 | 5,71 | 5,77 | 57K | 23 |
| 16/06/2025 | 3,56% | 0,20 | 5,82 | 5,63 | 5,62 | 5,84 | 5K | 8 |
| 13/06/2025 | -0,18% | -0,01 | 5,62 | 5,62 | 5,60 | 5,62 | 4K | 5 |
| 12/06/2025 | -0,71% | -0,04 | 5,63 | 5,65 | 5,62 | 5,65 | 22K | 12 |
| 11/06/2025 | -0,53% | -0,03 | 5,67 | 5,70 | 5,66 | 5,70 | 7K | 7 |
| 10/06/2025 | 0,18% | 0,01 | 5,70 | 5,70 | 5,64 | 5,70 | 12K | 13 |
| 09/06/2025 | -0,18% | -0,01 | 5,69 | 5,75 | 5,68 | 5,75 | 14K | 12 |
| 06/06/2025 | -0,35% | -0,02 | 5,70 | 5,75 | 5,70 | 5,75 | 178K | 22 |
| 05/06/2025 | -1,04% | -0,06 | 5,72 | 5,78 | 5,72 | 5,78 | 32K | 16 |
| 04/06/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,74 | 5,80 | 56K | 16 |
| 03/06/2025 | 0,35% | 0,02 | 5,80 | 5,80 | 5,74 | 5,80 | 44K | 12 |
| 02/06/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,78 | 5,80 | 71K | 19 |
| 30/05/2025 | 0,00% | 0,00 | 5,80 | 5,87 | 5,80 | 5,87 | 2M | 64 |
| 29/05/2025 | -1,53% | -0,09 | 5,80 | 5,83 | 5,78 | 5,85 | 38K | 22 |
| 28/05/2025 | 0,17% | 0,01 | 5,89 | 5,92 | 5,80 | 5,92 | 16K | 12 |
| 27/05/2025 | 1,55% | 0,09 | 5,88 | 5,88 | 5,87 | 5,89 | 29K | 19 |
| 26/05/2025 | 0,17% | 0,01 | 5,79 | 5,81 | 5,77 | 5,81 | 106K | 27 |
| 23/05/2025 | 0,00% | 0,00 | 5,78 | 5,78 | 5,78 | 5,78 | 5K | 4 |
| 22/05/2025 | - | - | 5,78 | 5,76 | 5,73 | 5,78 | 60K | 17 |
Date,Open,High,Low,Close,Volume
28-Nov-25,5.86,5.93,5.81,5.91,25400
27-Nov-25,5.91,5.96,5.86,5.86,20734
26-Nov-25,5.79,5.84,5.73,5.80,8695
25-Nov-25,5.75,5.80,5.75,5.76,4617
24-Nov-25,5.72,5.95,5.68,5.75,36165
21-Nov-25,5.78,5.83,5.78,5.81,15092
19-Nov-25,5.76,5.76,5.68,5.74,38481
18-Nov-25,5.69,5.72,5.68,5.68,55741
17-Nov-25,5.74,5.78,5.67,5.68,106534
14-Nov-25,5.78,5.90,5.73,5.79,62561
13-Nov-25,5.94,5.95,5.75,5.88,33343
12-Nov-25,5.79,5.79,5.70,5.71,13765
11-Nov-25,5.96,5.96,5.63,5.63,94319
10-Nov-25,5.73,5.99,5.72,5.72,19154
07-Nov-25,5.77,6.02,5.72,5.72,24084
06-Nov-25,5.72,5.85,5.72,5.74,30308
05-Nov-25,5.70,5.78,5.70,5.78,36331
04-Nov-25,5.70,5.78,5.66,5.74,18846
03-Nov-25,5.66,5.98,5.61,5.70,124510
31-Oct-25,5.73,5.73,5.57,5.58,32659
30-Oct-25,5.74,5.74,5.59,5.68,13036
29-Oct-25,5.56,5.74,5.54,5.74,36110
28-Oct-25,5.50,5.64,5.42,5.60,55799
27-Oct-25,5.57,5.57,5.42,5.52,88206
24-Oct-25,5.56,5.62,5.49,5.57,16670
23-Oct-25,5.47,5.53,5.47,5.47,32914
22-Oct-25,5.54,5.54,5.45,5.45,147386
21-Oct-25,5.56,5.56,5.54,5.54,84357
20-Oct-25,5.58,5.58,5.56,5.56,34542
17-Oct-25,5.56,5.61,5.55,5.58,14484
16-Oct-25,5.70,5.70,5.52,5.54,27950
15-Oct-25,5.63,5.63,5.63,5.63,563
14-Oct-25,5.64,5.66,5.62,5.66,9609
13-Oct-25,5.67,5.67,5.65,5.65,6226
10-Oct-25,5.72,5.72,5.60,5.61,4526
09-Oct-25,5.58,5.73,5.58,5.67,3402
08-Oct-25,5.63,5.85,5.53,5.58,27302
07-Oct-25,5.70,5.70,5.65,5.65,13605
06-Oct-25,5.75,5.85,5.68,5.69,28404
03-Oct-25,5.68,5.74,5.62,5.74,17676
02-Oct-25,5.85,5.85,5.30,5.72,130386
01-Oct-25,5.81,5.84,5.80,5.84,14577
30-Sep-25,5.82,5.82,5.77,5.81,26173
29-Sep-25,5.75,5.87,5.65,5.80,24306
26-Sep-25,5.82,5.84,5.76,5.76,36635
25-Sep-25,5.76,5.89,5.76,5.76,19187
24-Sep-25,5.66,5.73,5.61,5.71,37047
23-Sep-25,5.61,5.82,5.61,5.66,79120
22-Sep-25,5.65,5.65,5.60,5.64,88541
19-Sep-25,5.61,5.64,5.61,5.64,68226
18-Sep-25,5.63,5.65,5.60,5.65,25407
17-Sep-25,5.60,5.63,5.60,5.63,55138
16-Sep-25,5.64,5.64,5.56,5.60,19065
15-Sep-25,5.67,5.67,5.56,5.65,123548
12-Sep-25,5.60,5.68,5.60,5.68,62873
11-Sep-25,5.58,5.70,5.56,5.70,50064
10-Sep-25,5.59,5.59,5.58,5.59,21241
09-Sep-25,5.62,5.62,5.56,5.59,35222
08-Sep-25,5.60,5.60,5.55,5.59,78776
05-Sep-25,5.56,5.63,5.56,5.57,8370
04-Sep-25,5.62,5.70,5.58,5.58,12959
03-Sep-25,5.65,5.65,5.55,5.55,51094
02-Sep-25,5.57,5.82,5.51,5.65,8405
01-Sep-25,5.55,5.63,5.50,5.57,27151
29-Aug-25,5.51,5.51,5.47,5.51,131131
28-Aug-25,5.47,5.53,5.40,5.49,182702
27-Aug-25,5.50,5.55,5.41,5.45,171581
26-Aug-25,5.58,5.69,5.45,5.50,7112059
25-Aug-25,5.62,5.64,5.50,5.58,48237
22-Aug-25,5.62,5.62,5.57,5.62,2804
21-Aug-25,5.54,5.65,5.54,5.65,17770
20-Aug-25,5.63,5.66,5.54,5.65,46254
19-Aug-25,5.65,5.70,5.62,5.66,11865
18-Aug-25,5.61,5.73,5.55,5.68,29643
15-Aug-25,5.67,5.71,5.61,5.71,29076
14-Aug-25,5.70,5.73,5.70,5.71,20578
13-Aug-25,5.72,5.74,5.59,5.68,19278
12-Aug-25,5.79,5.83,5.71,5.76,10928
11-Aug-25,5.79,5.79,5.79,5.79,1737
08-Aug-25,5.76,5.76,5.76,5.76,576
07-Aug-25,5.66,5.75,5.66,5.75,3441
06-Aug-25,5.74,5.76,5.70,5.76,2865
05-Aug-25,5.65,5.75,5.60,5.74,30948
04-Aug-25,5.77,5.77,5.76,5.77,3459
01-Aug-25,5.86,5.86,5.77,5.78,9330
31-Jul-25,5.75,5.90,5.74,5.90,20309
30-Jul-25,5.59,5.81,5.59,5.74,14873
29-Jul-25,5.51,5.60,5.51,5.56,19462
28-Jul-25,5.56,5.60,5.56,5.60,5018
25-Jul-25,5.58,5.58,5.53,5.57,9430
24-Jul-25,5.59,5.59,5.56,5.58,11713
23-Jul-25,5.65,5.69,5.51,5.51,17904
22-Jul-25,5.60,5.65,5.60,5.65,6193
21-Jul-25,5.62,5.64,5.62,5.62,4502
18-Jul-25,5.67,5.67,5.65,5.65,126609
17-Jul-25,5.73,5.73,5.64,5.71,29501
16-Jul-25,5.67,5.73,5.64,5.70,27694
15-Jul-25,5.72,6.01,5.72,5.74,20963
14-Jul-25,5.60,5.75,5.60,5.75,21986
11-Jul-25,5.60,5.60,5.56,5.59,123153
10-Jul-25,5.60,5.60,5.56,5.59,12300
09-Jul-25,5.66,5.66,5.60,5.60,21351
08-Jul-25,5.66,5.66,5.66,5.66,20372
07-Jul-25,5.68,5.70,5.62,5.62,35034
04-Jul-25,5.64,5.84,5.62,5.84,32929
03-Jul-25,5.64,5.64,5.61,5.64,75002
02-Jul-25,5.64,5.64,5.63,5.63,40043
01-Jul-25,5.65,5.66,5.61,5.64,74985
27-Jun-25,5.67,5.79,5.67,5.67,9089
26-Jun-25,5.65,5.65,5.64,5.65,20339
25-Jun-25,5.68,5.70,5.60,5.65,34449
24-Jun-25,5.75,5.75,5.68,5.69,9140
23-Jun-25,5.86,5.89,5.68,5.75,32216
20-Jun-25,5.75,5.75,5.67,5.68,33225
18-Jun-25,5.74,5.75,5.67,5.67,10816
17-Jun-25,5.77,5.77,5.71,5.71,56982
16-Jun-25,5.63,5.84,5.62,5.82,5148
13-Jun-25,5.62,5.62,5.60,5.62,3929
12-Jun-25,5.65,5.65,5.62,5.63,21976
11-Jun-25,5.70,5.70,5.66,5.67,7379
10-Jun-25,5.70,5.70,5.64,5.70,11907
09-Jun-25,5.75,5.75,5.68,5.69,14228
06-Jun-25,5.75,5.75,5.70,5.70,178044
05-Jun-25,5.78,5.78,5.72,5.72,31571
04-Jun-25,5.80,5.80,5.74,5.78,55786
03-Jun-25,5.80,5.80,5.74,5.80,43920
02-Jun-25,5.80,5.80,5.78,5.78,70681
30-May-25,5.87,5.87,5.80,5.80,1610094
29-May-25,5.83,5.85,5.78,5.80,38423
28-May-25,5.92,5.92,5.80,5.89,16438
27-May-25,5.88,5.89,5.87,5.88,28823
26-May-25,5.81,5.81,5.77,5.79,106208
23-May-25,5.78,5.78,5.78,5.78,5204
22-May-25,5.76,5.78,5.73,5.78,60005
*exoneração de responsabilidade e termos de uso