ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,13%-0,017,948,127,658,12297K61
26/03/2024-3,64%-0,307,958,257,958,30175K44
25/03/20240,00%0,008,258,258,118,25119K21
22/03/20240,00%0,008,258,258,128,25118K26
21/03/20240,00%0,008,258,258,158,2586K19
20/03/20240,00%0,008,258,258,158,2549K11
19/03/20240,00%0,008,258,257,998,2568K19
18/03/20241,23%0,108,258,168,168,2570K22
15/03/20241,24%0,108,158,058,058,1547K6
14/03/20240,00%0,008,058,108,058,196K5
13/03/20240,00%0,008,058,057,928,0527K4
12/03/20242,29%0,188,057,927,928,0619K13
11/03/2024-1,99%-0,167,877,997,877,9938K18
08/03/20240,37%0,038,037,857,858,0425K21
07/03/20242,17%0,178,007,867,848,0017K15
06/03/2024-0,89%-0,077,837,907,778,2426K22
05/03/2024-0,13%-0,017,907,917,687,9166K31
04/03/20240,13%0,017,917,957,917,9637K7
01/03/2024-1,25%-0,107,908,107,908,2044K22
29/02/2024-0,62%-0,058,008,058,008,0614K9
28/02/20241,90%0,158,057,817,798,0537K22
27/02/2024-0,75%-0,067,908,027,608,0260K35
26/02/2024-0,13%-0,017,967,977,968,0012K9
23/02/2024-0,62%-0,057,977,867,837,9811K8
22/02/20242,56%0,208,028,027,858,0338K11
21/02/2024-1,51%-0,127,827,947,808,016K5
20/02/2024-0,13%-0,017,947,917,747,9844K25
19/02/2024-2,21%-0,187,958,187,868,188K7
16/02/20244,23%0,338,137,797,778,1836K33
15/02/2024-2,01%-0,167,808,197,768,2052K24
14/02/20241,14%0,097,967,727,727,969K5
09/02/20241,94%0,157,877,737,737,8724K18
08/02/20240,13%0,017,727,737,727,735K4
07/02/2024-3,26%-0,267,717,937,627,946K7
06/02/2024-0,38%-0,037,977,907,568,0383K30
05/02/20240,00%0,008,007,567,558,0023K9
02/02/20243,23%0,258,007,767,758,0028K16
01/02/2024-3,12%-0,257,758,017,758,0527K18
31/01/2024-2,08%-0,178,008,168,008,4767K44
30/01/20240,25%0,028,178,157,838,2018K6
29/01/20241,88%0,158,157,717,718,20166K172
26/01/20243,23%0,258,007,757,758,0026K6
25/01/2024-0,64%-0,057,758,007,758,0024K15
24/01/20240,78%0,067,807,747,747,9022K13
23/01/20242,52%0,197,747,607,567,7474K10
22/01/2024-2,58%-0,207,557,757,517,7521K13
19/01/20242,65%0,207,757,747,557,7514K8
18/01/20240,00%0,007,557,567,557,5612K8
17/01/20240,67%0,057,557,647,557,6921K8
16/01/2024-0,53%-0,047,507,557,287,6433K15
15/01/2024-2,84%-0,227,547,607,257,6858K49
12/01/2024-1,02%-0,087,767,847,757,8541K13
11/01/20240,51%0,047,847,807,757,9035K13
10/01/20242,23%0,177,807,997,727,9951K47
09/01/2024-0,91%-0,077,637,697,637,6924K9
08/01/2024-0,65%-0,057,707,707,507,7117K19
05/01/20241,44%0,117,757,617,618,20143K21
04/01/20240,13%0,017,647,547,547,6414K5
03/01/20240,00%0,007,637,637,487,6432K26
02/01/20240,13%0,017,637,627,487,6323K9
28/12/20231,46%0,117,627,497,497,6718K12
27/12/20231,21%0,097,517,527,447,5517K14
26/12/20230,41%0,037,427,307,307,7436K37
22/12/2023-2,12%-0,167,397,507,327,5557K38
21/12/2023-3,21%-0,257,557,617,557,99702K52
20/12/2023-3,35%-0,277,808,247,808,2524K18
19/12/20237,46%0,568,077,427,419,01387K251
18/12/20230,67%0,057,517,457,457,538K7
15/12/2023-1,06%-0,087,467,467,407,5028K18
14/12/20230,00%0,007,547,547,467,5443K23
13/12/20234,72%0,347,547,217,217,5427K31
12/12/2023-1,91%-0,147,207,417,207,41160K50
11/12/2023-1,74%-0,137,347,397,337,5466K50
08/12/2023-1,06%-0,087,477,557,457,5592K21
07/12/20230,13%0,017,557,557,467,5580K10
06/12/20231,75%0,137,547,547,427,5593K15
05/12/2023-1,72%-0,137,417,547,417,55164K28
04/12/20230,67%0,057,547,497,407,5516K15
01/12/2023-0,27%-0,027,497,547,277,5520K13
30/11/20231,49%0,117,517,347,147,5948K33
29/11/20233,93%0,287,407,197,177,4027K18
28/11/2023-0,84%-0,067,127,207,027,20100K26
27/11/2023-0,28%-0,027,187,207,057,2052K12
24/11/20230,00%0,007,207,207,117,20248K13
23/11/20232,86%0,207,207,007,007,2046K19
22/11/20232,19%0,157,006,856,857,00446K30
21/11/20230,15%0,016,856,856,746,854K6
20/11/20231,18%0,086,846,776,766,8571K17
17/11/2023-0,88%-0,066,766,856,766,8563K10
16/11/20232,56%0,176,826,656,656,8540K18
14/11/20230,30%0,026,656,466,386,6539K20
13/11/20231,38%0,096,636,466,466,639K9
10/11/20230,77%0,056,546,506,496,6112K7
09/11/20231,56%0,106,496,416,256,64708K58
08/11/2023-0,16%-0,016,396,406,266,404K6
07/11/20230,79%0,056,406,356,356,403K2
06/11/20230,00%0,006,356,386,276,4123K11
03/11/20231,76%0,116,356,256,016,3519K17
01/11/2023-0,48%-0,036,246,346,246,3413K16
31/10/2023-0,63%-0,046,276,316,006,3139K29
30/10/2023-0,32%-0,026,316,266,256,314K4
27/10/2023-0,16%-0,016,336,306,306,3313K6
26/10/20231,93%0,126,346,296,236,3415K11
25/10/2023-0,96%-0,066,226,306,226,3017K13
24/10/2023-0,16%-0,016,286,236,226,2815K15
23/10/2023-0,79%-0,056,296,326,216,3220K21
20/10/20230,96%0,066,346,266,266,3520K22
19/10/20230,16%0,016,286,286,286,281K1
18/10/2023-1,26%-0,086,276,356,266,3514K15
17/10/2023-1,09%-0,076,356,356,356,356351
16/10/20231,10%0,076,426,356,356,437K5
13/10/2023-1,55%-0,106,356,316,316,3910K11
11/10/20230,47%0,036,456,346,316,4513K14
10/10/20230,47%0,036,426,446,306,4546K55
09/10/20230,31%0,026,396,266,266,4228K15
06/10/20230,47%0,036,376,356,256,3713K12
05/10/2023-0,16%-0,016,346,436,346,433K5
04/10/20232,25%0,146,356,236,236,406K10
03/10/2023-3,27%-0,216,216,426,216,4241K24
02/10/20230,16%0,016,426,386,326,4563K27
29/09/2023-1,08%-0,076,416,496,346,4948K33
28/09/20230,00%0,006,486,456,406,488K10
27/09/20231,25%0,086,486,466,466,4812K12
26/09/2023-1,23%-0,086,406,486,376,4816K11
25/09/2023-0,15%-0,016,486,496,336,4920K13
22/09/20231,72%0,116,496,366,366,496K6
21/09/2023-1,54%-0,106,386,446,386,4614K7
20/09/20230,00%0,006,486,496,306,4919K12
19/09/20230,78%0,056,486,456,456,4812K7
18/09/20232,72%0,176,436,336,336,4528K22
15/09/2023-1,88%-0,126,266,416,266,414K6
14/09/2023-0,31%-0,026,386,266,256,3819K6
13/09/20231,59%0,106,406,256,256,4018K15
12/09/2023--6,306,276,276,3026K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito