papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,15%-0,115,005,114,605,1796K71
17/09/2021-2,85%-0,155,115,195,005,2470K24
16/09/20210,19%0,015,265,305,175,3025K29
15/09/20210,19%0,015,255,335,225,5124K30
14/09/2021-2,06%-0,115,245,355,245,61102K87
13/09/20213,88%0,205,355,155,035,3519K24
10/09/20210,98%0,055,155,185,155,2613K16
09/09/20211,80%0,095,104,954,875,2258K45
08/09/2021-4,39%-0,235,015,095,005,1837K44
06/09/20211,35%0,075,245,245,175,3016K20
03/09/20210,00%0,005,175,135,115,2928K28
02/09/2021-0,19%-0,015,175,185,105,40100K70
01/09/20212,17%0,115,185,095,015,1859K45
31/08/20212,01%0,105,075,074,955,1053K41
30/08/2021-1,19%-0,064,975,034,975,1066K38
27/08/2021-0,20%-0,015,035,065,015,1041K32
26/08/20210,60%0,035,045,115,045,40128K67
25/08/2021-4,93%-0,265,015,275,015,27112K39
24/08/20211,35%0,075,275,065,065,2735K21
23/08/20210,97%0,055,205,065,035,2994K30
20/08/20210,98%0,055,155,105,045,29128K46
19/08/2021-2,86%-0,155,105,195,095,1921K14
18/08/20214,79%0,245,254,974,935,2598K49
17/08/2021-11,01%-0,625,015,554,855,55368K125
16/08/2021-4,25%-0,255,635,895,505,9067K51
13/08/2021-3,45%-0,215,886,075,846,2353K34
12/08/2021-1,46%-0,096,096,186,006,33163K75
11/08/20215,82%0,346,185,975,836,18152K76
10/08/20213,00%0,175,845,585,585,89302K69
09/08/20214,81%0,265,675,385,355,78106K69
06/08/20210,93%0,055,415,305,305,50107K38
05/08/2021-0,92%-0,055,365,385,305,4634K25
04/08/20210,00%0,005,415,445,335,5043K35
03/08/20211,69%0,095,415,325,305,4182K27
02/08/2021-0,75%-0,045,325,365,275,44186K52
30/07/20210,00%0,005,365,355,355,4699K62
29/07/2021-0,37%-0,025,365,385,365,4732K30
28/07/2021-0,37%-0,025,385,355,355,5783K57
27/07/20210,00%0,005,405,405,005,40136K65
26/07/2021-1,10%-0,065,405,445,405,48117K66
23/07/20210,18%0,015,465,455,415,4685K47
22/07/20210,74%0,045,455,455,425,5041K35
21/07/2021-1,64%-0,095,415,555,405,7298K98
20/07/2021-1,61%-0,095,505,595,505,88101K78
19/07/20213,71%0,205,595,375,355,70368K194
16/07/20210,56%0,035,395,345,345,5576K69
15/07/2021-0,37%-0,025,365,385,335,4168K59
14/07/20210,37%0,025,385,335,335,4039K36
13/07/2021-0,74%-0,045,365,315,305,3644K43
12/07/20210,37%0,025,405,235,205,47155K79
08/07/20212,87%0,155,385,235,185,60266K165
07/07/20210,58%0,035,235,205,205,3790K44
06/07/2021-0,57%-0,035,205,235,095,2393K79
05/07/2021-0,95%-0,055,235,395,205,3952K57
02/07/20212,33%0,125,285,195,125,57218K118
01/07/2021-6,18%-0,345,165,615,055,61500K232
30/06/2021-2,48%-0,145,505,685,325,75363K228
29/06/2021-2,76%-0,165,645,805,316,15969K448
28/06/20213,94%0,225,805,865,806,994M1.644
25/06/20210,54%0,035,585,485,485,70165K84
24/06/20210,18%0,015,555,595,475,6158K45
23/06/20211,09%0,065,545,495,465,67391K109
22/06/20212,24%0,125,485,335,315,5067K42
21/06/20210,19%0,015,365,375,355,4996K57
18/06/2021-2,19%-0,125,355,455,315,47242K79
17/06/20210,37%0,025,475,465,325,5698K114
16/06/20212,25%0,125,455,395,315,45105K75
15/06/2021-2,20%-0,125,335,725,325,80609K278
14/06/20218,78%0,445,455,065,065,50890K362
11/06/20210,00%0,005,015,034,935,0341K51
10/06/2021-1,38%-0,075,015,114,905,1578K95
09/06/2021-0,97%-0,055,085,164,935,20105K84
08/06/20210,39%0,025,135,214,815,30341K212
07/06/20213,23%0,165,114,954,945,291M513
04/06/20214,21%0,204,954,734,654,95228K139
02/06/2021-0,42%-0,024,754,794,744,88145K97
01/06/20210,42%0,024,774,754,744,8694K86
31/05/2021-1,04%-0,054,754,804,755,00154K135
28/05/20211,05%0,054,804,754,714,8055K60
27/05/2021-0,42%-0,024,754,784,684,8185K68
26/05/2021-0,21%-0,014,774,784,674,90134K101
25/05/20215,29%0,244,784,584,554,85445K228
24/05/20210,89%0,044,544,504,434,5474K67
21/05/2021-1,96%-0,094,504,574,494,6195K80
20/05/20215,52%0,244,594,354,344,69274K148
19/05/20211,16%0,054,354,344,304,3992K97
18/05/2021-0,23%-0,014,304,304,294,3484K61
17/05/2021-2,49%-0,114,314,374,304,4069K88
14/05/2021-0,90%-0,044,424,494,184,58328K176
13/05/20213,48%0,154,464,404,304,75635K457
12/05/2021-0,46%-0,024,314,334,254,3956K56
11/05/20212,36%0,104,334,254,174,39104K77
10/05/20210,71%0,034,234,224,104,39211K140
07/05/20210,00%0,004,204,204,184,2578K65
06/05/2021-1,87%-0,084,204,154,154,30149K99
05/05/2021-2,51%-0,114,284,264,114,35207K154
04/05/2021-0,23%-0,014,394,474,354,4758K44
03/05/2021-2,87%-0,134,404,494,404,55164K94
30/04/20210,67%0,034,534,584,404,60104K73
29/04/2021-1,75%-0,084,504,604,454,6186K64
28/04/20214,81%0,214,584,374,354,73249K229
27/04/2021-0,68%-0,034,374,434,374,5389K118
26/04/20210,00%0,004,404,404,364,5169K71
23/04/2021-2,00%-0,094,404,504,344,55106K102
22/04/20211,81%0,084,494,354,354,6285K76
20/04/2021-1,12%-0,054,414,464,404,5496K81
19/04/2021-1,33%-0,064,464,524,464,63111K107
16/04/2021-1,31%-0,064,524,594,474,73246K186
15/04/20211,78%0,084,584,614,504,62138K130
14/04/2021-5,06%-0,244,504,744,504,74406K217
13/04/2021-4,82%-0,244,744,704,565,00807K402
12/04/20213,75%0,184,984,894,875,20862K524
09/04/20217,62%0,344,804,494,424,993M1.537
08/04/20218,25%0,344,464,084,084,47359K241
07/04/2021-0,24%-0,014,124,144,044,22227K124
06/04/2021-0,24%-0,014,134,244,044,24156K98
05/04/20212,48%0,104,144,033,904,39385K272
01/04/20210,75%0,034,044,093,904,1560K74
31/03/20212,82%0,114,013,853,854,16147K126
30/03/20210,52%0,023,903,953,803,96129K105
29/03/2021-4,20%-0,173,884,193,814,19249K121
26/03/20210,75%0,034,054,023,914,17190K156
25/03/20213,61%0,144,023,973,904,02329K197
24/03/20210,78%0,033,883,893,853,97104K74
23/03/20211,05%0,043,853,733,703,97147K148
22/03/20216,42%0,233,813,583,583,95603K246
19/03/20213,47%0,123,583,493,403,58151K103
18/03/2021-3,62%-0,133,463,583,403,58212K131
17/03/20211,99%0,073,593,513,513,72389K213
16/03/20211,44%0,053,523,493,403,52234K156
15/03/20210,00%0,003,473,483,413,5565K102
12/03/20210,87%0,033,473,443,413,5072K77
11/03/20212,69%0,093,443,383,363,47115K121
10/03/2021--3,353,403,353,54162K124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito