Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -0,75% | -0,04 | 5,30 | 5,36 | 5,25 | 5,39 | 53K | 32 |
| 16/07/2026 | -0,74% | -0,04 | 5,34 | 5,38 | 5,20 | 5,38 | 45K | 30 |
| 15/07/2026 | -0,92% | -0,05 | 5,38 | 5,43 | 5,30 | 5,43 | 62K | 53 |
| 14/07/2026 | 0,56% | 0,03 | 5,43 | 5,40 | 5,40 | 5,50 | 33K | 31 |
| 13/07/2026 | 0,56% | 0,03 | 5,40 | 5,49 | 5,37 | 5,49 | 50K | 40 |
| 10/07/2026 | 0,94% | 0,05 | 5,37 | 5,34 | 5,31 | 5,50 | 92K | 51 |
| 09/07/2026 | 1,53% | 0,08 | 5,32 | 5,34 | 5,15 | 5,61 | 109K | 65 |
| 08/07/2026 | 2,34% | 0,12 | 5,24 | 5,10 | 5,10 | 5,25 | 120K | 81 |
| 07/07/2026 | 0,39% | 0,02 | 5,12 | 5,16 | 4,81 | 5,20 | 391K | 201 |
| 06/07/2026 | -1,92% | -0,10 | 5,10 | 5,20 | 5,00 | 5,20 | 596K | 178 |
| 03/07/2026 | -4,06% | -0,22 | 5,20 | 5,42 | 5,19 | 5,43 | 670K | 211 |
| 02/07/2026 | -4,91% | -0,28 | 5,42 | 5,75 | 5,30 | 5,75 | 493K | 190 |
| 01/07/2026 | -0,52% | -0,03 | 5,70 | 5,72 | 5,65 | 5,72 | 112K | 51 |
| 30/06/2026 | -1,21% | -0,07 | 5,73 | 5,87 | 5,72 | 5,87 | 62K | 53 |
| 29/06/2026 | -0,85% | -0,05 | 5,80 | 5,80 | 5,75 | 5,88 | 87K | 44 |
| 26/06/2026 | -11,23% | -0,74 | 5,85 | 6,25 | 5,70 | 6,25 | 344K | 136 |
| 25/06/2026 | -1,49% | -0,10 | 6,59 | 6,90 | 6,59 | 6,90 | 345K | 124 |
| 24/06/2026 | 3,72% | 0,24 | 6,69 | 6,44 | 6,44 | 6,80 | 257K | 86 |
| 23/06/2026 | 11,59% | 0,67 | 6,45 | 6,01 | 6,01 | 6,46 | 865K | 110 |
| 22/06/2026 | 1,23% | 0,07 | 5,78 | 5,71 | 5,71 | 5,82 | 36K | 28 |
| 19/06/2026 | -1,04% | -0,06 | 5,71 | 5,76 | 5,71 | 5,77 | 29K | 29 |
| 18/06/2026 | -0,35% | -0,02 | 5,77 | 5,79 | 5,75 | 5,79 | 12K | 12 |
| 17/06/2026 | 0,17% | 0,01 | 5,79 | 5,79 | 5,77 | 5,80 | 51K | 16 |
| 16/06/2026 | -0,34% | -0,02 | 5,78 | 5,81 | 5,76 | 5,93 | 41K | 28 |
| 15/06/2026 | -1,19% | -0,07 | 5,80 | 5,85 | 5,80 | 5,92 | 68K | 26 |
| 12/06/2026 | 0,69% | 0,04 | 5,87 | 6,00 | 5,87 | 6,02 | 21K | 19 |
| 11/06/2026 | 1,22% | 0,07 | 5,83 | 5,88 | 5,78 | 5,95 | 18K | 23 |
| 10/06/2026 | -0,86% | -0,05 | 5,76 | 5,81 | 5,75 | 5,81 | 28K | 13 |
| 09/06/2026 | 0,17% | 0,01 | 5,81 | 5,81 | 5,74 | 5,81 | 56K | 19 |
| 08/06/2026 | -1,36% | -0,08 | 5,80 | 5,96 | 5,75 | 5,97 | 134K | 48 |
| 05/06/2026 | -0,84% | -0,05 | 5,88 | 5,93 | 5,88 | 6,09 | 37K | 28 |
| 03/06/2026 | -1,66% | -0,10 | 5,93 | 6,00 | 5,90 | 6,00 | 30K | 14 |
| 02/06/2026 | 1,34% | 0,08 | 6,03 | 5,95 | 5,89 | 6,07 | 15K | 15 |
| 01/06/2026 | 0,17% | 0,01 | 5,95 | 5,99 | 5,80 | 6,03 | 98K | 53 |
| 29/05/2026 | 0,34% | 0,02 | 5,94 | 6,09 | 5,92 | 6,09 | 35K | 26 |
| 28/05/2026 | -1,66% | -0,10 | 5,92 | 5,97 | 5,92 | 5,97 | 31K | 27 |
| 27/05/2026 | -0,66% | -0,04 | 6,02 | 6,19 | 5,96 | 6,19 | 18K | 18 |
| 26/05/2026 | -0,66% | -0,04 | 6,06 | 6,10 | 5,96 | 6,10 | 15K | 17 |
| 25/05/2026 | 2,69% | 0,16 | 6,10 | 6,07 | 5,98 | 6,24 | 60K | 34 |
| 22/05/2026 | 2,06% | 0,12 | 5,94 | 5,82 | 5,82 | 5,94 | 22K | 25 |
| 21/05/2026 | 0,00% | 0,00 | 5,82 | 5,81 | 5,76 | 5,87 | 75K | 36 |
| 20/05/2026 | 0,00% | 0,00 | 5,82 | 5,92 | 5,80 | 5,92 | 80K | 60 |
| 19/05/2026 | -1,36% | -0,08 | 5,82 | 5,82 | 5,78 | 5,92 | 46K | 35 |
| 18/05/2026 | -2,80% | -0,17 | 5,90 | 6,17 | 5,90 | 6,17 | 91K | 48 |
| 15/05/2026 | -3,50% | -0,22 | 6,07 | 6,29 | 6,07 | 6,29 | 88K | 63 |
| 14/05/2026 | 0,80% | 0,05 | 6,29 | 6,51 | 6,29 | 6,51 | 6K | 8 |
| 13/05/2026 | -2,95% | -0,19 | 6,24 | 6,36 | 6,24 | 6,49 | 48K | 37 |
| 12/05/2026 | 0,47% | 0,03 | 6,43 | 6,50 | 6,40 | 6,51 | 19K | 13 |
| 11/05/2026 | -3,32% | -0,22 | 6,40 | 6,61 | 6,40 | 6,61 | 109K | 59 |
| 08/05/2026 | -0,90% | -0,06 | 6,62 | 6,69 | 6,62 | 6,69 | 41K | 32 |
| 07/05/2026 | -3,19% | -0,22 | 6,68 | 6,99 | 6,68 | 6,99 | 70K | 48 |
| 06/05/2026 | -1,85% | -0,13 | 6,90 | 7,06 | 6,90 | 7,06 | 128K | 62 |
| 05/05/2026 | -1,13% | -0,08 | 7,03 | 7,09 | 7,03 | 7,27 | 53K | 40 |
| 04/05/2026 | 1,57% | 0,11 | 7,11 | 7,00 | 7,00 | 7,17 | 117K | 61 |
| 30/04/2026 | -3,31% | -0,24 | 7,00 | 7,11 | 6,97 | 7,26 | 39K | 27 |
| 29/04/2026 | -0,69% | -0,05 | 7,24 | 7,28 | 7,22 | 7,28 | 27K | 21 |
| 28/04/2026 | 0,83% | 0,06 | 7,29 | 7,20 | 7,20 | 7,35 | 34K | 24 |
| 27/04/2026 | -1,36% | -0,10 | 7,23 | 7,34 | 7,23 | 7,35 | 65K | 43 |
| 24/04/2026 | 0,69% | 0,05 | 7,33 | 7,28 | 7,28 | 7,35 | 68K | 27 |
| 23/04/2026 | -0,68% | -0,05 | 7,28 | 7,27 | 7,25 | 7,32 | 53K | 24 |
| 22/04/2026 | -0,27% | -0,02 | 7,33 | 7,35 | 7,32 | 7,35 | 78K | 36 |
| 20/04/2026 | 0,00% | 0,00 | 7,35 | 7,35 | 7,26 | 7,35 | 37K | 34 |
| 17/04/2026 | 1,38% | 0,10 | 7,35 | 7,26 | 7,26 | 7,35 | 42K | 35 |
| 16/04/2026 | -0,68% | -0,05 | 7,25 | 7,30 | 7,20 | 7,30 | 68K | 45 |
| 15/04/2026 | 1,39% | 0,10 | 7,30 | 7,20 | 7,14 | 7,30 | 82K | 33 |
| 14/04/2026 | 2,42% | 0,17 | 7,20 | 6,91 | 6,90 | 7,20 | 52K | 29 |
| 13/04/2026 | 0,00% | 0,00 | 7,03 | 7,04 | 7,03 | 7,05 | 288K | 84 |
| 10/04/2026 | 0,57% | 0,04 | 7,03 | 7,00 | 7,00 | 7,10 | 67K | 14 |
| 09/04/2026 | 0,14% | 0,01 | 6,99 | 7,10 | 6,98 | 7,10 | 95K | 41 |
| 08/04/2026 | 1,01% | 0,07 | 6,98 | 6,98 | 6,90 | 7,10 | 273K | 44 |
| 07/04/2026 | -0,29% | -0,02 | 6,91 | 6,93 | 6,85 | 6,95 | 87K | 34 |
| 06/04/2026 | 2,06% | 0,14 | 6,93 | 6,79 | 6,79 | 6,95 | 81K | 47 |
| 02/04/2026 | -2,72% | -0,19 | 6,79 | 6,97 | 6,79 | 6,98 | 151K | 43 |
| 01/04/2026 | 2,95% | 0,20 | 6,98 | 6,78 | 6,62 | 6,99 | 72K | 49 |
| 31/03/2026 | 1,04% | 0,07 | 6,78 | 6,79 | 6,70 | 6,79 | 32K | 20 |
| 30/03/2026 | -3,87% | -0,27 | 6,71 | 6,98 | 6,71 | 6,98 | 141K | 50 |
| 27/03/2026 | 4,96% | 0,33 | 6,98 | 6,70 | 6,69 | 7,00 | 67K | 29 |
| 26/03/2026 | -0,89% | -0,06 | 6,65 | 6,71 | 6,61 | 6,98 | 50K | 22 |
| 25/03/2026 | 0,90% | 0,06 | 6,71 | 6,50 | 6,50 | 6,74 | 9K | 8 |
| 24/03/2026 | 0,15% | 0,01 | 6,65 | 6,65 | 6,64 | 6,65 | 14K | 8 |
| 23/03/2026 | 2,31% | 0,15 | 6,64 | 6,49 | 6,49 | 6,64 | 24K | 22 |
| 20/03/2026 | -1,52% | -0,10 | 6,49 | 6,64 | 6,45 | 6,65 | 20K | 12 |
| 19/03/2026 | 2,49% | 0,16 | 6,59 | 6,57 | 6,44 | 6,64 | 26K | 19 |
| 18/03/2026 | 0,47% | 0,03 | 6,43 | 6,39 | 6,39 | 6,60 | 28K | 25 |
| 17/03/2026 | 1,91% | 0,12 | 6,40 | 6,32 | 6,32 | 6,40 | 25K | 9 |
| 16/03/2026 | -2,03% | -0,13 | 6,28 | 6,44 | 6,22 | 6,59 | 53K | 37 |
| 13/03/2026 | -1,23% | -0,08 | 6,41 | 6,59 | 6,41 | 6,60 | 10K | 13 |
| 12/03/2026 | 1,56% | 0,10 | 6,49 | 6,59 | 6,49 | 6,59 | 6K | 4 |
| 11/03/2026 | 0,00% | 0,00 | 6,39 | 6,39 | 6,36 | 6,59 | 103K | 17 |
| 10/03/2026 | 0,47% | 0,03 | 6,39 | 6,31 | 6,31 | 6,39 | 1K | 2 |
| 09/03/2026 | -0,62% | -0,04 | 6,36 | 6,42 | 6,36 | 6,45 | 25K | 23 |
| 06/03/2026 | 0,79% | 0,05 | 6,40 | 6,40 | 6,40 | 6,49 | 3K | 5 |
| 05/03/2026 | -2,16% | -0,14 | 6,35 | 6,40 | 6,35 | 6,40 | 21K | 19 |
| 04/03/2026 | 0,00% | 0,00 | 6,49 | 6,49 | 6,49 | 6,53 | 16K | 5 |
| 03/03/2026 | 1,56% | 0,10 | 6,49 | 6,49 | 6,36 | 6,49 | 34K | 24 |
| 02/03/2026 | -2,14% | -0,14 | 6,39 | 6,53 | 6,37 | 6,54 | 7K | 10 |
| 27/02/2026 | 0,62% | 0,04 | 6,53 | 6,35 | 6,33 | 6,53 | 23K | 22 |
| 26/02/2026 | 1,56% | 0,10 | 6,49 | 6,40 | 6,39 | 6,49 | 10K | 12 |
| 25/02/2026 | 0,16% | 0,01 | 6,39 | 6,37 | 6,36 | 6,42 | 38K | 18 |
| 24/02/2026 | -0,16% | -0,01 | 6,38 | 6,54 | 6,35 | 6,54 | 19K | 15 |
| 23/02/2026 | -0,31% | -0,02 | 6,39 | 6,32 | 6,32 | 6,39 | 9K | 7 |
| 20/02/2026 | -0,16% | -0,01 | 6,41 | 6,30 | 6,30 | 6,41 | 10K | 8 |
| 19/02/2026 | -0,77% | -0,05 | 6,42 | 6,44 | 6,33 | 6,44 | 19K | 15 |
| 18/02/2026 | 3,19% | 0,20 | 6,47 | 6,45 | 6,28 | 6,49 | 14K | 9 |
| 13/02/2026 | -0,16% | -0,01 | 6,27 | 6,28 | 6,26 | 6,41 | 26K | 17 |
| 12/02/2026 | 0,16% | 0,01 | 6,28 | 6,28 | 6,28 | 6,39 | 4K | 6 |
| 11/02/2026 | 0,64% | 0,04 | 6,27 | 6,40 | 6,12 | 6,51 | 73K | 45 |
| 10/02/2026 | 0,97% | 0,06 | 6,23 | 6,20 | 6,20 | 6,54 | 34K | 18 |
| 09/02/2026 | 0,00% | 0,00 | 6,17 | 6,21 | 6,17 | 6,25 | 58K | 28 |
| 06/02/2026 | -1,44% | -0,09 | 6,17 | 6,32 | 6,17 | 6,38 | 26K | 27 |
| 05/02/2026 | -1,57% | -0,10 | 6,26 | 6,37 | 6,25 | 6,37 | 21K | 20 |
| 04/02/2026 | -1,40% | -0,09 | 6,36 | 6,44 | 6,32 | 6,44 | 14K | 16 |
| 03/02/2026 | 0,78% | 0,05 | 6,45 | 6,47 | 6,32 | 6,47 | 16K | 20 |
| 02/02/2026 | 0,16% | 0,01 | 6,40 | 6,54 | 6,33 | 6,54 | 43K | 28 |
| 30/01/2026 | -0,62% | -0,04 | 6,39 | 6,53 | 6,30 | 6,54 | 50K | 33 |
| 29/01/2026 | -0,62% | -0,04 | 6,43 | 6,47 | 6,28 | 6,50 | 80K | 33 |
| 28/01/2026 | 3,52% | 0,22 | 6,47 | 6,40 | 6,23 | 6,47 | 57K | 39 |
| 27/01/2026 | -0,64% | -0,04 | 6,25 | 6,17 | 6,00 | 6,35 | 42K | 34 |
| 26/01/2026 | 0,16% | 0,01 | 6,29 | 6,28 | 6,28 | 6,49 | 30K | 22 |
| 23/01/2026 | 0,48% | 0,03 | 6,28 | 6,16 | 6,16 | 6,30 | 28K | 20 |
| 22/01/2026 | 0,64% | 0,04 | 6,25 | 6,16 | 5,90 | 6,58 | 122K | 52 |
| 21/01/2026 | 0,00% | 0,00 | 6,21 | 6,39 | 6,21 | 6,39 | 23K | 14 |
| 20/01/2026 | 0,65% | 0,04 | 6,21 | 6,20 | 6,20 | 6,37 | 11K | 12 |
| 19/01/2026 | 1,48% | 0,09 | 6,17 | 6,09 | 6,09 | 6,39 | 4K | 5 |
| 16/01/2026 | -1,94% | -0,12 | 6,08 | 6,20 | 6,08 | 6,20 | 7K | 7 |
| 15/01/2026 | 2,48% | 0,15 | 6,20 | 5,99 | 5,99 | 6,49 | 15K | 18 |
| 14/01/2026 | -0,33% | -0,02 | 6,05 | 6,09 | 5,97 | 6,10 | 92K | 31 |
| 13/01/2026 | 1,34% | 0,08 | 6,07 | 5,82 | 5,82 | 6,11 | 36K | 28 |
| 12/01/2026 | -2,76% | -0,17 | 5,99 | 6,04 | 5,76 | 6,08 | 39K | 22 |
| 09/01/2026 | -0,32% | -0,02 | 6,16 | 6,16 | 6,01 | 6,18 | 34K | 22 |
| 08/01/2026 | 0,98% | 0,06 | 6,18 | 6,12 | 6,12 | 6,20 | 6K | 6 |
| 07/01/2026 | -1,45% | -0,09 | 6,12 | 6,21 | 6,12 | 6,43 | 16K | 17 |
| 06/01/2026 | 5,25% | 0,31 | 6,21 | 5,95 | 5,95 | 6,49 | 71K | 45 |
| 05/01/2026 | - | - | 5,90 | 6,10 | 5,90 | 6,10 | 32K | 26 |
Date,Open,High,Low,Close,Volume
17-Jul-26,5.36,5.39,5.25,5.30,52963
16-Jul-26,5.38,5.38,5.20,5.34,44582
15-Jul-26,5.43,5.43,5.30,5.38,61981
14-Jul-26,5.40,5.50,5.40,5.43,32755
13-Jul-26,5.49,5.49,5.37,5.40,49896
10-Jul-26,5.34,5.50,5.31,5.37,92222
09-Jul-26,5.34,5.61,5.15,5.32,108867
08-Jul-26,5.10,5.25,5.10,5.24,119995
07-Jul-26,5.16,5.20,4.81,5.12,391236
06-Jul-26,5.20,5.20,5.00,5.10,595875
03-Jul-26,5.42,5.43,5.19,5.20,670199
02-Jul-26,5.75,5.75,5.30,5.42,493457
01-Jul-26,5.72,5.72,5.65,5.70,112285
30-Jun-26,5.87,5.87,5.72,5.73,62301
29-Jun-26,5.80,5.88,5.75,5.80,86948
26-Jun-26,6.25,6.25,5.70,5.85,344326
25-Jun-26,6.90,6.90,6.59,6.59,345259
24-Jun-26,6.44,6.80,6.44,6.69,256666
23-Jun-26,6.01,6.46,6.01,6.45,865250
22-Jun-26,5.71,5.82,5.71,5.78,36421
19-Jun-26,5.76,5.77,5.71,5.71,29295
18-Jun-26,5.79,5.79,5.75,5.77,12122
17-Jun-26,5.79,5.80,5.77,5.79,50956
16-Jun-26,5.81,5.93,5.76,5.78,41472
15-Jun-26,5.85,5.92,5.80,5.80,67626
12-Jun-26,6.00,6.02,5.87,5.87,21490
11-Jun-26,5.88,5.95,5.78,5.83,18144
10-Jun-26,5.81,5.81,5.75,5.76,27648
09-Jun-26,5.81,5.81,5.74,5.81,56299
08-Jun-26,5.96,5.97,5.75,5.80,133648
05-Jun-26,5.93,6.09,5.88,5.88,37446
03-Jun-26,6.00,6.00,5.90,5.93,29861
02-Jun-26,5.95,6.07,5.89,6.03,15462
01-Jun-26,5.99,6.03,5.80,5.95,97744
29-May-26,6.09,6.09,5.92,5.94,34621
28-May-26,5.97,5.97,5.92,5.92,30930
27-May-26,6.19,6.19,5.96,6.02,18229
26-May-26,6.10,6.10,5.96,6.06,14532
25-May-26,6.07,6.24,5.98,6.10,59952
22-May-26,5.82,5.94,5.82,5.94,21853
21-May-26,5.81,5.87,5.76,5.82,75497
20-May-26,5.92,5.92,5.80,5.82,79923
19-May-26,5.82,5.92,5.78,5.82,46243
18-May-26,6.17,6.17,5.90,5.90,91073
15-May-26,6.29,6.29,6.07,6.07,87881
14-May-26,6.51,6.51,6.29,6.29,6338
13-May-26,6.36,6.49,6.24,6.24,48196
12-May-26,6.50,6.51,6.40,6.43,18698
11-May-26,6.61,6.61,6.40,6.40,108515
08-May-26,6.69,6.69,6.62,6.62,41306
07-May-26,6.99,6.99,6.68,6.68,69634
06-May-26,7.06,7.06,6.90,6.90,127943
05-May-26,7.09,7.27,7.03,7.03,52681
04-May-26,7.00,7.17,7.00,7.11,116845
30-Apr-26,7.11,7.26,6.97,7.00,39338
29-Apr-26,7.28,7.28,7.22,7.24,26882
28-Apr-26,7.20,7.35,7.20,7.29,33700
27-Apr-26,7.34,7.35,7.23,7.23,65229
24-Apr-26,7.28,7.35,7.28,7.33,67509
23-Apr-26,7.27,7.32,7.25,7.28,53007
22-Apr-26,7.35,7.35,7.32,7.33,77729
20-Apr-26,7.35,7.35,7.26,7.35,37252
17-Apr-26,7.26,7.35,7.26,7.35,41819
16-Apr-26,7.30,7.30,7.20,7.25,67583
15-Apr-26,7.20,7.30,7.14,7.30,82096
14-Apr-26,6.91,7.20,6.90,7.20,52249
13-Apr-26,7.04,7.05,7.03,7.03,288244
10-Apr-26,7.00,7.10,7.00,7.03,66646
09-Apr-26,7.10,7.10,6.98,6.99,95216
08-Apr-26,6.98,7.10,6.90,6.98,272962
07-Apr-26,6.93,6.95,6.85,6.91,87431
06-Apr-26,6.79,6.95,6.79,6.93,81195
02-Apr-26,6.97,6.98,6.79,6.79,151205
01-Apr-26,6.78,6.99,6.62,6.98,71956
31-Mar-26,6.79,6.79,6.70,6.78,32423
30-Mar-26,6.98,6.98,6.71,6.71,141076
27-Mar-26,6.70,7.00,6.69,6.98,67312
26-Mar-26,6.71,6.98,6.61,6.65,50000
25-Mar-26,6.50,6.74,6.50,6.71,8600
24-Mar-26,6.65,6.65,6.64,6.65,13963
23-Mar-26,6.49,6.64,6.49,6.64,23669
20-Mar-26,6.64,6.65,6.45,6.49,19581
19-Mar-26,6.57,6.64,6.44,6.59,25632
18-Mar-26,6.39,6.60,6.39,6.43,28059
17-Mar-26,6.32,6.40,6.32,6.40,25324
16-Mar-26,6.44,6.59,6.22,6.28,52771
13-Mar-26,6.59,6.60,6.41,6.41,9722
12-Mar-26,6.59,6.59,6.49,6.49,5921
11-Mar-26,6.39,6.59,6.36,6.39,103445
10-Mar-26,6.31,6.39,6.31,6.39,1270
09-Mar-26,6.42,6.45,6.36,6.36,24968
06-Mar-26,6.40,6.49,6.40,6.40,3212
05-Mar-26,6.40,6.40,6.35,6.35,21008
04-Mar-26,6.49,6.53,6.49,6.49,16270
03-Mar-26,6.49,6.49,6.36,6.49,34012
02-Mar-26,6.53,6.54,6.37,6.39,7140
27-Feb-26,6.35,6.53,6.33,6.53,23050
26-Feb-26,6.40,6.49,6.39,6.49,10311
25-Feb-26,6.37,6.42,6.36,6.39,38254
24-Feb-26,6.54,6.54,6.35,6.38,18741
23-Feb-26,6.32,6.39,6.32,6.39,8870
20-Feb-26,6.30,6.41,6.30,6.41,10195
19-Feb-26,6.44,6.44,6.33,6.42,19267
18-Feb-26,6.45,6.49,6.28,6.47,14192
13-Feb-26,6.28,6.41,6.26,6.27,25951
12-Feb-26,6.28,6.39,6.28,6.28,4412
11-Feb-26,6.40,6.51,6.12,6.27,72836
10-Feb-26,6.20,6.54,6.20,6.23,34159
09-Feb-26,6.21,6.25,6.17,6.17,57925
06-Feb-26,6.32,6.38,6.17,6.17,25680
05-Feb-26,6.37,6.37,6.25,6.26,20796
04-Feb-26,6.44,6.44,6.32,6.36,14041
03-Feb-26,6.47,6.47,6.32,6.45,16013
02-Feb-26,6.54,6.54,6.33,6.40,43227
30-Jan-26,6.53,6.54,6.30,6.39,49892
29-Jan-26,6.47,6.50,6.28,6.43,79845
28-Jan-26,6.40,6.47,6.23,6.47,57330
27-Jan-26,6.17,6.35,6.00,6.25,42215
26-Jan-26,6.28,6.49,6.28,6.29,29817
23-Jan-26,6.16,6.30,6.16,6.28,27959
22-Jan-26,6.16,6.58,5.90,6.25,122243
21-Jan-26,6.39,6.39,6.21,6.21,22529
20-Jan-26,6.20,6.37,6.20,6.21,11263
19-Jan-26,6.09,6.39,6.09,6.17,3753
16-Jan-26,6.20,6.20,6.08,6.08,6776
15-Jan-26,5.99,6.49,5.99,6.20,14573
14-Jan-26,6.09,6.10,5.97,6.05,92444
13-Jan-26,5.82,6.11,5.82,6.07,36250
12-Jan-26,6.04,6.08,5.76,5.99,38665
09-Jan-26,6.16,6.18,6.01,6.16,34467
08-Jan-26,6.12,6.20,6.12,6.18,6160
07-Jan-26,6.21,6.43,6.12,6.12,15615
06-Jan-26,5.95,6.49,5.95,6.21,71321
05-Jan-26,6.10,6.10,5.90,5.90,31722
*exoneração de responsabilidade e termos de uso