papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,87%-0,063,153,263,153,3973K70
24/09/20202,23%0,073,213,143,143,2563K54
23/09/2020-2,79%-0,093,143,293,133,2917K27
22/09/20200,94%0,033,233,243,103,2426K30
21/09/20200,00%0,003,203,153,103,24137K47
18/09/2020-1,23%-0,043,203,293,133,29172K69
17/09/2020-3,28%-0,113,243,343,233,3545K49
16/09/20202,76%0,093,353,333,243,3748K68
15/09/2020-1,21%-0,043,263,323,243,4030K53
14/09/20203,12%0,103,303,243,223,3734K50
11/09/2020-2,14%-0,073,203,373,203,37172K103
10/09/2020-2,68%-0,093,273,353,263,3591K77
09/09/2020-0,30%-0,013,363,373,273,4051K55
08/09/20200,30%0,013,373,383,263,3837K49
04/09/20201,51%0,053,363,373,253,38140K91
03/09/2020-3,22%-0,113,313,423,303,45127K91
02/09/20200,59%0,023,423,383,353,42134K88
01/09/2020-0,58%-0,023,403,393,323,44116K100
31/08/20200,59%0,023,423,453,393,5028K40
28/08/2020-2,30%-0,083,403,493,393,5270K64
27/08/20200,29%0,013,483,483,383,5032K35
26/08/2020-0,86%-0,033,473,553,403,5559K56
25/08/20202,34%0,083,503,503,413,5574K77
24/08/2020-0,58%-0,023,423,363,363,60213K168
21/08/20200,88%0,033,443,443,273,4679K62
20/08/20200,29%0,013,413,313,253,47112K92
19/08/20201,49%0,053,403,353,313,4683K82
18/08/20200,00%0,003,353,393,283,42110K66
17/08/2020-2,62%-0,093,353,443,253,4460K50
14/08/20202,69%0,093,443,423,353,5074K54
13/08/20200,60%0,023,353,423,303,45100K76
12/08/2020-2,63%-0,093,333,453,323,5041K52
11/08/20201,79%0,063,423,313,313,4383K78
10/08/2020-2,04%-0,073,363,433,343,4971K74
07/08/20201,48%0,053,433,353,313,4974K57
06/08/20200,60%0,023,383,363,303,4993K69
05/08/20204,02%0,133,363,273,273,3841K58
04/08/2020-3,87%-0,133,233,373,203,46193K163
03/08/20200,00%0,003,363,403,353,48102K99
31/07/2020-3,45%-0,123,363,493,363,58134K106
30/07/2020-0,57%-0,023,483,473,473,5867K57
29/07/20200,00%0,003,503,543,443,57149K86
28/07/2020-1,96%-0,073,503,603,493,60130K101
27/07/20200,28%0,013,573,593,493,68102K85
24/07/20200,00%0,003,563,603,263,60234K189
23/07/2020-3,78%-0,143,563,703,563,80247K180
22/07/2020-0,54%-0,023,703,693,503,70233K137
21/07/20204,20%0,153,723,583,583,76309K229
20/07/2020-0,83%-0,033,573,673,563,6887K87
17/07/2020-0,28%-0,013,603,683,603,6860K76
16/07/20200,56%0,023,613,543,543,70140K90
15/07/20200,00%0,003,593,623,503,65153K100
14/07/2020-0,83%-0,033,593,603,523,62178K100
13/07/20200,56%0,023,623,673,563,70264K158
10/07/20200,84%0,033,603,603,543,6182K67
09/07/2020-0,56%-0,023,573,593,573,63118K73
08/07/20200,56%0,023,593,553,493,66192K105
07/07/2020-1,92%-0,073,573,633,543,63131K111
06/07/20202,54%0,093,643,603,593,69317K194
03/07/20202,60%0,093,553,453,443,56127K109
02/07/2020-2,54%-0,093,463,603,423,65275K183
01/07/20204,72%0,163,553,433,423,63498K201
30/06/20201,80%0,063,393,363,363,57413K228
29/06/20200,60%0,023,333,383,203,39192K149
26/06/20200,30%0,013,313,303,273,552M715
25/06/20201,23%0,043,303,293,253,37614K48
24/06/2020-1,21%-0,043,263,333,233,40117K76
23/06/20200,30%0,013,303,333,163,33162K121
22/06/20200,00%0,003,293,293,233,37133K94
19/06/2020-0,90%-0,033,293,353,273,40280K148
18/06/2020-0,30%-0,013,323,313,253,40229K136
17/06/20203,74%0,123,333,233,143,3495K78
16/06/2020-1,23%-0,043,213,263,123,37107K99
15/06/20203,17%0,103,253,113,103,2567K79
12/06/2020-5,69%-0,193,153,153,013,25222K136
10/06/2020-3,19%-0,113,343,453,263,45182K127
09/06/2020-1,15%-0,043,453,413,403,65364K163
08/06/2020-0,29%-0,013,493,523,403,56175K151
05/06/2020-1,41%-0,053,503,573,273,84752K389
04/06/202015,26%0,473,553,083,073,752M809
03/06/20201,32%0,043,083,053,053,15374K185
02/06/20201,33%0,043,043,023,013,10939K231
01/06/20200,33%0,013,002,952,903,20512K252
29/05/20200,67%0,022,992,992,932,99157K98
28/05/20200,00%0,002,972,972,943,00363K172
27/05/20200,68%0,022,972,952,933,00201K154
26/05/2020-0,34%-0,012,952,992,903,00343K157
25/05/20202,78%0,082,962,902,903,00285K182
22/05/20201,77%0,052,882,832,752,9042K50
21/05/20200,35%0,012,832,822,802,89174K92
20/05/20200,36%0,012,822,842,802,9153K69
19/05/2020-3,44%-0,102,812,902,772,91161K114
18/05/20203,56%0,102,912,842,802,9242K43
15/05/20200,36%0,012,812,832,782,8828K43
14/05/20200,00%0,002,802,802,702,8465K57
13/05/2020-1,75%-0,052,802,872,762,8771K51
12/05/2020-3,39%-0,102,852,962,823,02123K116
11/05/2020-0,67%-0,022,952,972,953,0243K50
08/05/2020-0,67%-0,022,972,912,882,9873K91
07/05/2020-1,64%-0,052,993,042,943,0443K45
06/05/2020-0,33%-0,013,043,092,993,0931K36
05/05/20200,66%0,023,053,053,023,0544K46
04/05/2020-0,33%-0,013,033,012,973,0643K58
30/04/2020-0,98%-0,033,043,072,953,0947K58
29/04/2020-0,32%-0,013,073,093,053,09110K60
28/04/20200,33%0,013,083,113,023,1148K36
27/04/20202,33%0,073,073,002,893,09196K111
24/04/2020-5,36%-0,173,003,172,873,1781K90
23/04/2020-0,94%-0,033,173,153,143,24111K82
22/04/20201,27%0,043,203,163,123,23138K133
20/04/20203,95%0,123,163,103,023,17134K119
17/04/20200,00%0,003,043,053,013,1060K73
16/04/20202,70%0,083,043,042,943,0448K65
15/04/2020-3,27%-0,102,963,022,903,05173K118
14/04/20204,44%0,133,062,932,933,20196K123
13/04/20202,45%0,072,932,862,862,9572K57
09/04/20201,42%0,042,862,822,822,95100K96
08/04/20200,71%0,022,822,872,782,8750K69
07/04/20203,32%0,092,802,772,702,90103K108
06/04/20203,83%0,102,712,612,612,7230K53
03/04/20200,77%0,022,612,602,482,6287K74
02/04/20200,39%0,012,592,562,562,6352K56
01/04/2020-6,52%-0,182,582,632,472,6353K75
31/03/2020-1,43%-0,042,762,852,672,8943K71
30/03/2020-3,11%-0,092,802,852,692,8565K95
27/03/20203,21%0,092,892,802,652,8950K64
26/03/2020-1,06%-0,032,802,792,562,94175K135
25/03/20206,79%0,182,832,702,602,85184K93
24/03/20204,33%0,112,652,562,542,7565K50
23/03/2020-5,22%-0,142,542,702,452,7054K53
20/03/2020-3,60%-0,102,682,862,662,9095K69
19/03/20204,51%0,122,782,662,482,7963K47
18/03/2020-12,21%-0,372,663,002,503,00197K150
17/03/2020--3,033,203,003,2097K74


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito