Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -1,46% | -0,08 | 5,40 | 5,43 | 5,40 | 5,50 | 42K | 21 |
12/02/2025 | -1,97% | -0,11 | 5,48 | 5,58 | 5,40 | 5,62 | 71K | 38 |
11/02/2025 | 0,36% | 0,02 | 5,59 | 5,52 | 5,52 | 5,59 | 16K | 19 |
10/02/2025 | 0,72% | 0,04 | 5,57 | 5,53 | 5,52 | 5,57 | 33K | 16 |
07/02/2025 | 0,00% | 0,00 | 5,53 | 5,53 | 5,53 | 5,59 | 4K | 6 |
06/02/2025 | 0,36% | 0,02 | 5,53 | 5,50 | 5,50 | 5,58 | 15K | 9 |
05/02/2025 | 0,00% | 0,00 | 5,51 | 5,56 | 5,51 | 5,56 | 6K | 10 |
|
04/02/2025 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,58 | 13K | 13 |
03/02/2025 | -1,08% | -0,06 | 5,50 | 5,59 | 5,50 | 5,59 | 17K | 10 |
31/01/2025 | 3,15% | 0,17 | 5,56 | 5,43 | 5,43 | 5,56 | 509K | 66 |
30/01/2025 | 0,37% | 0,02 | 5,39 | 5,39 | 5,35 | 5,45 | 164K | 42 |
29/01/2025 | 0,37% | 0,02 | 5,37 | 5,35 | 5,34 | 5,37 | 86K | 24 |
28/01/2025 | 0,38% | 0,02 | 5,35 | 5,40 | 5,34 | 5,40 | 65K | 24 |
27/01/2025 | -0,56% | -0,03 | 5,33 | 5,37 | 5,32 | 5,38 | 35K | 19 |
24/01/2025 | 0,00% | 0,00 | 5,36 | 5,30 | 5,30 | 5,36 | 54K | 23 |
23/01/2025 | 0,75% | 0,04 | 5,36 | 5,32 | 5,31 | 5,36 | 240K | 32 |
22/01/2025 | 0,00% | 0,00 | 5,32 | 5,35 | 5,32 | 5,37 | 19K | 10 |
21/01/2025 | 0,19% | 0,01 | 5,32 | 5,31 | 5,30 | 5,34 | 16K | 11 |
20/01/2025 | -0,19% | -0,01 | 5,31 | 5,27 | 5,27 | 5,35 | 22K | 13 |
17/01/2025 | 0,19% | 0,01 | 5,32 | 5,31 | 5,31 | 5,35 | 45K | 20 |
16/01/2025 | -0,38% | -0,02 | 5,31 | 5,37 | 5,30 | 5,37 | 25K | 23 |
15/01/2025 | 0,38% | 0,02 | 5,33 | 5,33 | 5,25 | 5,35 | 60K | 42 |
14/01/2025 | 1,72% | 0,09 | 5,31 | 5,25 | 5,22 | 5,32 | 12K | 14 |
13/01/2025 | -4,22% | -0,23 | 5,22 | 5,30 | 5,06 | 5,45 | 76K | 39 |
10/01/2025 | 0,74% | 0,04 | 5,45 | 5,41 | 5,41 | 5,45 | 16K | 8 |
09/01/2025 | -0,37% | -0,02 | 5,41 | 5,49 | 5,29 | 5,49 | 20K | 18 |
08/01/2025 | -0,18% | -0,01 | 5,43 | 5,56 | 5,21 | 5,56 | 40K | 40 |
07/01/2025 | 0,93% | 0,05 | 5,44 | 5,39 | 5,38 | 5,44 | 10K | 12 |
06/01/2025 | -3,75% | -0,21 | 5,39 | 5,61 | 5,35 | 5,65 | 108K | 58 |
03/01/2025 | -0,88% | -0,05 | 5,60 | 5,62 | 5,56 | 5,63 | 12K | 12 |
02/01/2025 | 0,53% | 0,03 | 5,65 | 5,63 | 5,63 | 5,65 | 18K | 12 |
30/12/2024 | -0,71% | -0,04 | 5,62 | 5,66 | 5,62 | 5,68 | 8K | 11 |
27/12/2024 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 10K | 11 |
26/12/2024 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 9K | 9 |
23/12/2024 | 0,00% | 0,00 | 5,62 | 5,62 | 5,50 | 5,63 | 28K | 27 |
20/12/2024 | -0,18% | -0,01 | 5,62 | 5,72 | 5,52 | 5,72 | 38K | 25 |
19/12/2024 | -1,23% | -0,07 | 5,63 | 5,70 | 5,63 | 5,70 | 4K | 6 |
18/12/2024 | 0,00% | 0,00 | 5,70 | 5,53 | 5,53 | 5,73 | 9K | 13 |
17/12/2024 | -0,35% | -0,02 | 5,70 | 5,61 | 5,61 | 5,73 | 41K | 19 |
16/12/2024 | -0,52% | -0,03 | 5,72 | 5,75 | 5,72 | 5,82 | 26K | 20 |
13/12/2024 | -0,86% | -0,05 | 5,75 | 5,80 | 5,71 | 5,80 | 16K | 13 |
12/12/2024 | 2,65% | 0,15 | 5,80 | 5,72 | 5,72 | 5,81 | 18K | 17 |
11/12/2024 | 1,44% | 0,08 | 5,65 | 5,64 | 5,64 | 5,65 | 1K | 2 |
10/12/2024 | -0,71% | -0,04 | 5,57 | 5,67 | 5,57 | 5,68 | 26K | 14 |
09/12/2024 | -0,36% | -0,02 | 5,61 | 5,67 | 5,60 | 5,73 | 39K | 39 |
06/12/2024 | -0,88% | -0,05 | 5,63 | 5,74 | 5,63 | 5,74 | 20K | 16 |
05/12/2024 | -4,86% | -0,29 | 5,68 | 5,89 | 5,68 | 5,89 | 92K | 28 |
04/12/2024 | 8,35% | 0,46 | 5,97 | 5,55 | 5,55 | 5,97 | 36K | 25 |
03/12/2024 | -4,01% | -0,23 | 5,51 | 5,75 | 5,51 | 5,80 | 35K | 33 |
02/12/2024 | 0,17% | 0,01 | 5,74 | 5,80 | 5,70 | 5,80 | 18K | 11 |
29/11/2024 | 1,42% | 0,08 | 5,73 | 5,65 | 5,65 | 5,80 | 19K | 17 |
28/11/2024 | 0,71% | 0,04 | 5,65 | 5,64 | 5,57 | 6,06 | 48K | 47 |
27/11/2024 | -0,36% | -0,02 | 5,61 | 5,63 | 5,61 | 5,63 | 30K | 14 |
26/11/2024 | -2,76% | -0,16 | 5,63 | 5,69 | 5,62 | 5,74 | 71K | 28 |
25/11/2024 | 3,39% | 0,19 | 5,79 | 5,72 | 5,55 | 5,79 | 22K | 19 |
22/11/2024 | 0,72% | 0,04 | 5,60 | 5,60 | 5,58 | 5,60 | 21K | 15 |
21/11/2024 | -1,24% | -0,07 | 5,56 | 5,66 | 5,53 | 5,67 | 21K | 25 |
19/11/2024 | 1,26% | 0,07 | 5,63 | 5,57 | 5,57 | 5,65 | 29K | 7 |
18/11/2024 | 0,91% | 0,05 | 5,56 | 5,52 | 5,52 | 5,63 | 40K | 21 |
14/11/2024 | -3,50% | -0,20 | 5,51 | 5,70 | 5,51 | 5,81 | 111K | 47 |
13/11/2024 | 0,35% | 0,02 | 5,71 | 5,70 | 5,70 | 5,91 | 13K | 11 |
12/11/2024 | -0,18% | -0,01 | 5,69 | 5,83 | 5,69 | 5,83 | 47K | 24 |
11/11/2024 | -2,73% | -0,16 | 5,70 | 5,81 | 5,70 | 5,86 | 29K | 18 |
08/11/2024 | 0,34% | 0,02 | 5,86 | 5,72 | 5,65 | 5,95 | 36K | 36 |
07/11/2024 | -0,51% | -0,03 | 5,84 | 5,93 | 5,84 | 5,93 | 28K | 22 |
06/11/2024 | -0,84% | -0,05 | 5,87 | 5,85 | 5,85 | 5,94 | 35K | 18 |
05/11/2024 | 0,68% | 0,04 | 5,92 | 5,99 | 5,84 | 5,99 | 20K | 14 |
04/11/2024 | 0,00% | 0,00 | 5,88 | 5,94 | 5,87 | 5,98 | 15K | 19 |
01/11/2024 | 0,00% | 0,00 | 5,88 | 5,85 | 5,84 | 5,95 | 8K | 13 |
31/10/2024 | 0,86% | 0,05 | 5,88 | 5,83 | 5,83 | 5,93 | 3K | 4 |
30/10/2024 | 0,52% | 0,03 | 5,83 | 5,85 | 5,83 | 5,97 | 6K | 10 |
29/10/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
28/10/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,71 | 5,87 | 63K | 27 |
25/10/2024 | -1,69% | -0,10 | 5,80 | 5,95 | 5,70 | 5,95 | 113K | 57 |
24/10/2024 | 0,34% | 0,02 | 5,90 | 5,88 | 5,80 | 5,90 | 83K | 39 |
23/10/2024 | -0,17% | -0,01 | 5,88 | 5,85 | 5,83 | 5,89 | 40K | 26 |
22/10/2024 | -0,51% | -0,03 | 5,89 | 5,93 | 5,89 | 5,98 | 18K | 16 |
21/10/2024 | -1,33% | -0,08 | 5,92 | 5,95 | 5,79 | 6,00 | 40K | 27 |
18/10/2024 | 0,00% | 0,00 | 6,00 | 6,00 | 5,94 | 6,00 | 32K | 12 |
17/10/2024 | 0,67% | 0,04 | 6,00 | 6,04 | 6,00 | 6,05 | 45K | 8 |
16/10/2024 | -1,16% | -0,07 | 5,96 | 6,02 | 5,94 | 6,06 | 30K | 20 |
15/10/2024 | -0,33% | -0,02 | 6,03 | 5,99 | 5,99 | 6,08 | 13K | 11 |
14/10/2024 | 0,00% | 0,00 | 6,05 | 5,98 | 5,98 | 6,08 | 11K | 11 |
11/10/2024 | 0,00% | 0,00 | 6,05 | 6,00 | 5,97 | 6,07 | 42K | 21 |
10/10/2024 | 0,83% | 0,05 | 6,05 | 6,07 | 6,00 | 6,07 | 20K | 17 |
09/10/2024 | -0,99% | -0,06 | 6,00 | 6,08 | 5,98 | 6,09 | 31K | 26 |
08/10/2024 | 0,17% | 0,01 | 6,06 | 6,11 | 6,03 | 6,11 | 24K | 15 |
07/10/2024 | -0,66% | -0,04 | 6,05 | 6,09 | 6,05 | 6,12 | 24K | 14 |
04/10/2024 | -0,81% | -0,05 | 6,09 | 6,14 | 6,05 | 6,14 | 7K | 9 |
03/10/2024 | 1,49% | 0,09 | 6,14 | 6,05 | 6,04 | 6,14 | 20K | 16 |
02/10/2024 | -0,66% | -0,04 | 6,05 | 6,02 | 5,96 | 6,17 | 20K | 15 |
01/10/2024 | -0,33% | -0,02 | 6,09 | 6,02 | 6,01 | 6,11 | 31K | 16 |
30/09/2024 | -0,49% | -0,03 | 6,11 | 6,14 | 5,96 | 6,14 | 54K | 25 |
27/09/2024 | 0,99% | 0,06 | 6,14 | 6,10 | 6,10 | 6,14 | 31K | 11 |
26/09/2024 | 0,16% | 0,01 | 6,08 | 6,09 | 6,04 | 6,12 | 51K | 32 |
25/09/2024 | 0,33% | 0,02 | 6,07 | 6,05 | 6,05 | 6,13 | 15K | 12 |
24/09/2024 | 0,33% | 0,02 | 6,05 | 6,02 | 6,02 | 6,08 | 15K | 15 |
23/09/2024 | -1,15% | -0,07 | 6,03 | 6,09 | 5,93 | 6,10 | 116K | 28 |
20/09/2024 | -0,16% | -0,01 | 6,10 | 6,14 | 5,93 | 6,15 | 66K | 25 |
19/09/2024 | -0,16% | -0,01 | 6,11 | 6,12 | 6,09 | 6,17 | 51K | 27 |
18/09/2024 | -0,65% | -0,04 | 6,12 | 6,15 | 6,12 | 6,15 | 45K | 22 |
17/09/2024 | 0,16% | 0,01 | 6,16 | 6,15 | 6,08 | 6,18 | 42K | 23 |
16/09/2024 | 0,82% | 0,05 | 6,15 | 6,10 | 6,04 | 6,15 | 27K | 26 |
13/09/2024 | 1,16% | 0,07 | 6,10 | 6,08 | 6,06 | 6,10 | 16K | 15 |
12/09/2024 | -0,33% | -0,02 | 6,03 | 6,11 | 6,02 | 6,11 | 20K | 18 |
11/09/2024 | 0,83% | 0,05 | 6,05 | 6,06 | 5,98 | 6,09 | 77K | 32 |
10/09/2024 | -2,12% | -0,13 | 6,00 | 6,12 | 6,00 | 6,15 | 109K | 42 |
09/09/2024 | 1,16% | 0,07 | 6,13 | 6,09 | 6,05 | 6,14 | 48K | 30 |
06/09/2024 | -2,26% | -0,14 | 6,06 | 6,20 | 6,00 | 6,20 | 112K | 52 |
05/09/2024 | 0,32% | 0,02 | 6,20 | 6,18 | 6,14 | 6,20 | 51K | 25 |
04/09/2024 | -0,80% | -0,05 | 6,18 | 6,22 | 6,16 | 6,31 | 198K | 57 |
03/09/2024 | 2,64% | 0,16 | 6,23 | 6,18 | 6,08 | 6,24 | 66K | 33 |
02/09/2024 | 1,17% | 0,07 | 6,07 | 6,06 | 6,06 | 6,40 | 166K | 142 |
30/08/2024 | 1,18% | 0,07 | 6,00 | 5,90 | 5,86 | 6,19 | 93K | 51 |
29/08/2024 | 1,19% | 0,07 | 5,93 | 5,87 | 5,81 | 5,94 | 128K | 51 |
28/08/2024 | 3,90% | 0,22 | 5,86 | 5,72 | 5,67 | 5,86 | 135K | 79 |
27/08/2024 | -5,05% | -0,30 | 5,64 | 6,00 | 5,62 | 6,07 | 11M | 301 |
26/08/2024 | -5,11% | -0,32 | 5,94 | 6,29 | 5,92 | 6,29 | 2M | 207 |
23/08/2024 | -5,01% | -0,33 | 6,26 | 6,73 | 6,20 | 6,73 | 3M | 235 |
22/08/2024 | -5,18% | -0,36 | 6,59 | 6,93 | 6,55 | 6,94 | 1M | 94 |
21/08/2024 | 0,14% | 0,01 | 6,95 | 7,00 | 6,95 | 7,00 | 19K | 8 |
20/08/2024 | 0,29% | 0,02 | 6,94 | 6,94 | 6,90 | 6,95 | 51K | 17 |
19/08/2024 | -0,86% | -0,06 | 6,92 | 7,05 | 6,90 | 7,05 | 62K | 30 |
16/08/2024 | 0,43% | 0,03 | 6,98 | 6,99 | 6,91 | 7,00 | 117K | 26 |
15/08/2024 | 0,00% | 0,00 | 6,95 | 6,97 | 6,95 | 6,99 | 29K | 17 |
14/08/2024 | 0,43% | 0,03 | 6,95 | 6,85 | 6,85 | 6,95 | 24K | 18 |
13/08/2024 | 0,87% | 0,06 | 6,92 | 6,84 | 6,83 | 6,92 | 11K | 12 |
12/08/2024 | -3,24% | -0,23 | 6,86 | 7,00 | 6,86 | 7,07 | 68K | 73 |
09/08/2024 | 0,57% | 0,04 | 7,09 | 6,94 | 6,93 | 7,09 | 17K | 18 |
08/08/2024 | 1,44% | 0,10 | 7,05 | 7,08 | 6,96 | 7,09 | 6K | 5 |
07/08/2024 | 0,72% | 0,05 | 6,95 | 7,17 | 6,94 | 7,17 | 17K | 17 |
06/08/2024 | -2,40% | -0,17 | 6,90 | 7,05 | 6,90 | 7,14 | 45K | 49 |
05/08/2024 | -1,12% | -0,08 | 7,07 | 7,15 | 7,00 | 7,16 | 65K | 28 |
02/08/2024 | - | - | 7,15 | 7,17 | 7,14 | 7,19 | 16K | 13 |
Date,Open,High,Low,Close,Volume
13-Feb-25,5.43,5.50,5.40,5.40,41503
12-Feb-25,5.58,5.62,5.40,5.48,70977
11-Feb-25,5.52,5.59,5.52,5.59,15554
10-Feb-25,5.53,5.57,5.52,5.57,33223
07-Feb-25,5.53,5.59,5.53,5.53,3882
06-Feb-25,5.50,5.58,5.50,5.53,15499
05-Feb-25,5.56,5.56,5.51,5.51,6097
04-Feb-25,5.50,5.58,5.50,5.51,12735
03-Feb-25,5.59,5.59,5.50,5.50,17127
31-Jan-25,5.43,5.56,5.43,5.56,509026
30-Jan-25,5.39,5.45,5.35,5.39,163655
29-Jan-25,5.35,5.37,5.34,5.37,86240
28-Jan-25,5.40,5.40,5.34,5.35,64731
27-Jan-25,5.37,5.38,5.32,5.33,35378
24-Jan-25,5.30,5.36,5.30,5.36,53749
23-Jan-25,5.32,5.36,5.31,5.36,239663
22-Jan-25,5.35,5.37,5.32,5.32,19236
21-Jan-25,5.31,5.34,5.30,5.32,15992
20-Jan-25,5.27,5.35,5.27,5.31,21748
17-Jan-25,5.31,5.35,5.31,5.32,45305
16-Jan-25,5.37,5.37,5.30,5.31,25000
15-Jan-25,5.33,5.35,5.25,5.33,59634
14-Jan-25,5.25,5.32,5.22,5.31,11578
13-Jan-25,5.30,5.45,5.06,5.22,75944
10-Jan-25,5.41,5.45,5.41,5.45,15792
09-Jan-25,5.49,5.49,5.29,5.41,19571
08-Jan-25,5.56,5.56,5.21,5.43,40106
07-Jan-25,5.39,5.44,5.38,5.44,10267
06-Jan-25,5.61,5.65,5.35,5.39,107549
03-Jan-25,5.62,5.63,5.56,5.60,12319
02-Jan-25,5.63,5.65,5.63,5.65,18046
30-Dec-24,5.66,5.68,5.62,5.62,7914
27-Dec-24,5.67,5.67,5.63,5.66,10167
26-Dec-24,5.62,5.67,5.62,5.67,9030
23-Dec-24,5.62,5.63,5.50,5.62,27845
20-Dec-24,5.72,5.72,5.52,5.62,37571
19-Dec-24,5.70,5.70,5.63,5.63,3970
18-Dec-24,5.53,5.73,5.53,5.70,9060
17-Dec-24,5.61,5.73,5.61,5.70,40626
16-Dec-24,5.75,5.82,5.72,5.72,25838
13-Dec-24,5.80,5.80,5.71,5.75,16123
12-Dec-24,5.72,5.81,5.72,5.80,18486
11-Dec-24,5.64,5.65,5.64,5.65,1129
10-Dec-24,5.67,5.68,5.57,5.57,26005
09-Dec-24,5.67,5.73,5.60,5.61,38752
06-Dec-24,5.74,5.74,5.63,5.63,19826
05-Dec-24,5.89,5.89,5.68,5.68,91709
04-Dec-24,5.55,5.97,5.55,5.97,36210
03-Dec-24,5.75,5.80,5.51,5.51,34557
02-Dec-24,5.80,5.80,5.70,5.74,18466
29-Nov-24,5.65,5.80,5.65,5.73,18950
28-Nov-24,5.64,6.06,5.57,5.65,48294
27-Nov-24,5.63,5.63,5.61,5.61,29754
26-Nov-24,5.69,5.74,5.62,5.63,70885
25-Nov-24,5.72,5.79,5.55,5.79,21863
22-Nov-24,5.60,5.60,5.58,5.60,20716
21-Nov-24,5.66,5.67,5.53,5.56,20766
19-Nov-24,5.57,5.65,5.57,5.63,29058
18-Nov-24,5.52,5.63,5.52,5.56,39599
14-Nov-24,5.70,5.81,5.51,5.51,111277
13-Nov-24,5.70,5.91,5.70,5.71,13213
12-Nov-24,5.83,5.83,5.69,5.69,47298
11-Nov-24,5.81,5.86,5.70,5.70,28878
08-Nov-24,5.72,5.95,5.65,5.86,36352
07-Nov-24,5.93,5.93,5.84,5.84,28262
06-Nov-24,5.85,5.94,5.85,5.87,35393
05-Nov-24,5.99,5.99,5.84,5.92,19564
04-Nov-24,5.94,5.98,5.87,5.88,15348
01-Nov-24,5.85,5.95,5.84,5.88,8246
31-Oct-24,5.83,5.93,5.83,5.88,2950
30-Oct-24,5.85,5.97,5.83,5.83,6482
29-Oct-24,5.80,5.80,5.80,5.80,1160
28-Oct-24,5.80,5.87,5.71,5.80,63016
25-Oct-24,5.95,5.95,5.70,5.80,112665
24-Oct-24,5.88,5.90,5.80,5.90,82509
23-Oct-24,5.85,5.89,5.83,5.88,40471
22-Oct-24,5.93,5.98,5.89,5.89,17842
21-Oct-24,5.95,6.00,5.79,5.92,39938
18-Oct-24,6.00,6.00,5.94,6.00,31702
17-Oct-24,6.04,6.05,6.00,6.00,45024
16-Oct-24,6.02,6.06,5.94,5.96,30447
15-Oct-24,5.99,6.08,5.99,6.03,13310
14-Oct-24,5.98,6.08,5.98,6.05,11471
11-Oct-24,6.00,6.07,5.97,6.05,41540
10-Oct-24,6.07,6.07,6.00,6.05,19914
09-Oct-24,6.08,6.09,5.98,6.00,30857
08-Oct-24,6.11,6.11,6.03,6.06,24318
07-Oct-24,6.09,6.12,6.05,6.05,24308
04-Oct-24,6.14,6.14,6.05,6.09,7292
03-Oct-24,6.05,6.14,6.04,6.14,20049
02-Oct-24,6.02,6.17,5.96,6.05,20498
01-Oct-24,6.02,6.11,6.01,6.09,31004
30-Sep-24,6.14,6.14,5.96,6.11,54005
27-Sep-24,6.10,6.14,6.10,6.14,31237
26-Sep-24,6.09,6.12,6.04,6.08,51045
25-Sep-24,6.05,6.13,6.05,6.07,14647
24-Sep-24,6.02,6.08,6.02,6.05,14545
23-Sep-24,6.09,6.10,5.93,6.03,116483
20-Sep-24,6.14,6.15,5.93,6.10,65932
19-Sep-24,6.12,6.17,6.09,6.11,51467
18-Sep-24,6.15,6.15,6.12,6.12,45384
17-Sep-24,6.15,6.18,6.08,6.16,41800
16-Sep-24,6.10,6.15,6.04,6.15,27388
13-Sep-24,6.08,6.10,6.06,6.10,15811
12-Sep-24,6.11,6.11,6.02,6.03,19999
11-Sep-24,6.06,6.09,5.98,6.05,76546
10-Sep-24,6.12,6.15,6.00,6.00,109001
09-Sep-24,6.09,6.14,6.05,6.13,48329
06-Sep-24,6.20,6.20,6.00,6.06,111992
05-Sep-24,6.18,6.20,6.14,6.20,51258
04-Sep-24,6.22,6.31,6.16,6.18,197704
03-Sep-24,6.18,6.24,6.08,6.23,65543
02-Sep-24,6.06,6.40,6.06,6.07,166464
30-Aug-24,5.90,6.19,5.86,6.00,92672
29-Aug-24,5.87,5.94,5.81,5.93,128126
28-Aug-24,5.72,5.86,5.67,5.86,134577
27-Aug-24,6.00,6.07,5.62,5.64,11130762
26-Aug-24,6.29,6.29,5.92,5.94,1631691
23-Aug-24,6.73,6.73,6.20,6.26,3121102
22-Aug-24,6.93,6.94,6.55,6.59,1350843
21-Aug-24,7.00,7.00,6.95,6.95,18768
20-Aug-24,6.94,6.95,6.90,6.94,50704
19-Aug-24,7.05,7.05,6.90,6.92,62428
16-Aug-24,6.99,7.00,6.91,6.98,116727
15-Aug-24,6.97,6.99,6.95,6.95,29212
14-Aug-24,6.85,6.95,6.85,6.95,24181
13-Aug-24,6.84,6.92,6.83,6.92,10996
12-Aug-24,7.00,7.07,6.86,6.86,68036
09-Aug-24,6.94,7.09,6.93,7.09,16852
08-Aug-24,7.08,7.09,6.96,7.05,6345
07-Aug-24,7.17,7.17,6.94,6.95,16856
06-Aug-24,7.05,7.14,6.90,6.90,45465
05-Aug-24,7.15,7.16,7.00,7.07,64539
02-Aug-24,7.17,7.19,7.14,7.15,15757
*exoneração de responsabilidade e termos de uso