Cotação atual, histórico e gráfico do papel: EQPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,17% | 0,01 | 5,81 | 5,92 | 5,78 | 5,92 | 51K | 27 |
| 15/05/2025 | -0,51% | -0,03 | 5,80 | 5,86 | 5,80 | 5,88 | 121K | 44 |
| 14/05/2025 | -5,36% | -0,33 | 5,83 | 6,15 | 5,83 | 6,15 | 177K | 96 |
| 13/05/2025 | -1,12% | -0,07 | 6,16 | 6,24 | 6,00 | 6,24 | 56K | 37 |
| 12/05/2025 | -0,16% | -0,01 | 6,23 | 6,24 | 6,23 | 6,24 | 7K | 10 |
| 09/05/2025 | -1,58% | -0,10 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
| 08/05/2025 | -0,47% | -0,03 | 6,34 | 6,30 | 6,22 | 6,34 | 9K | 10 |
|
|
| 07/05/2025 | -0,47% | -0,03 | 6,37 | 6,29 | 6,29 | 6,38 | 6K | 8 |
| 06/05/2025 | 1,59% | 0,10 | 6,40 | 6,38 | 6,38 | 6,40 | 8K | 7 |
| 05/05/2025 | -1,41% | -0,09 | 6,30 | 6,39 | 6,21 | 6,39 | 35K | 18 |
| 02/05/2025 | 2,24% | 0,14 | 6,39 | 6,25 | 6,10 | 6,50 | 126K | 35 |
| 30/04/2025 | -2,50% | -0,16 | 6,25 | 6,25 | 6,00 | 6,25 | 109K | 37 |
| 29/04/2025 | 2,23% | 0,14 | 6,41 | 6,26 | 6,26 | 6,48 | 160K | 36 |
| 28/04/2025 | 0,16% | 0,01 | 6,27 | 6,38 | 6,27 | 6,40 | 99K | 36 |
| 25/04/2025 | -0,16% | -0,01 | 6,26 | 6,33 | 6,25 | 6,57 | 85K | 26 |
| 24/04/2025 | 0,97% | 0,06 | 6,27 | 6,23 | 6,21 | 6,30 | 42K | 37 |
| 23/04/2025 | -1,43% | -0,09 | 6,21 | 6,28 | 6,20 | 6,40 | 41K | 20 |
| 22/04/2025 | 0,32% | 0,02 | 6,30 | 6,30 | 6,20 | 6,30 | 30K | 17 |
| 17/04/2025 | 0,64% | 0,04 | 6,28 | 6,25 | 6,15 | 6,29 | 42K | 18 |
| 16/04/2025 | 0,48% | 0,03 | 6,24 | 6,23 | 6,18 | 6,25 | 72K | 20 |
| 15/04/2025 | -1,27% | -0,08 | 6,21 | 6,29 | 6,17 | 6,29 | 5K | 5 |
| 14/04/2025 | 1,29% | 0,08 | 6,29 | 6,21 | 6,20 | 6,31 | 19K | 11 |
| 11/04/2025 | 0,16% | 0,01 | 6,21 | 6,19 | 6,13 | 6,21 | 69K | 24 |
| 10/04/2025 | 0,81% | 0,05 | 6,20 | 6,13 | 6,13 | 6,20 | 49K | 16 |
| 09/04/2025 | 0,00% | 0,00 | 6,15 | 6,14 | 6,03 | 6,15 | 25K | 16 |
| 08/04/2025 | -1,60% | -0,10 | 6,15 | 6,25 | 6,12 | 6,27 | 85K | 28 |
| 07/04/2025 | 1,79% | 0,11 | 6,25 | 6,05 | 6,04 | 6,27 | 36K | 25 |
| 04/04/2025 | -2,54% | -0,16 | 6,14 | 6,18 | 6,14 | 6,30 | 7K | 11 |
| 03/04/2025 | 0,80% | 0,05 | 6,30 | 6,13 | 6,13 | 6,33 | 90K | 35 |
| 02/04/2025 | 0,81% | 0,05 | 6,25 | 6,15 | 6,15 | 6,32 | 13K | 11 |
| 01/04/2025 | 0,98% | 0,06 | 6,20 | 6,13 | 6,07 | 6,20 | 49K | 30 |
| 31/03/2025 | 0,16% | 0,01 | 6,14 | 6,22 | 6,13 | 6,44 | 87K | 56 |
| 28/03/2025 | -1,13% | -0,07 | 6,13 | 6,12 | 6,08 | 6,23 | 49K | 14 |
| 27/03/2025 | 1,31% | 0,08 | 6,20 | 6,34 | 6,13 | 6,34 | 33K | 31 |
| 26/03/2025 | -0,97% | -0,06 | 6,12 | 6,20 | 6,10 | 6,20 | 12K | 11 |
| 25/03/2025 | -3,89% | -0,25 | 6,18 | 6,40 | 6,11 | 6,43 | 32K | 23 |
| 24/03/2025 | 11,44% | 0,66 | 6,43 | 5,77 | 5,77 | 6,43 | 80K | 58 |
| 21/03/2025 | -2,70% | -0,16 | 5,77 | 5,73 | 5,73 | 5,77 | 6K | 10 |
| 20/03/2025 | 3,13% | 0,18 | 5,93 | 5,70 | 5,63 | 5,94 | 45K | 34 |
| 19/03/2025 | 2,50% | 0,14 | 5,75 | 5,62 | 5,61 | 5,75 | 14K | 15 |
| 18/03/2025 | 0,00% | 0,00 | 5,61 | 5,62 | 5,59 | 5,79 | 81K | 24 |
| 17/03/2025 | -1,75% | -0,10 | 5,61 | 5,66 | 5,61 | 5,77 | 20K | 13 |
| 14/03/2025 | -0,35% | -0,02 | 5,71 | 5,66 | 5,62 | 5,72 | 17K | 10 |
| 13/03/2025 | 3,24% | 0,18 | 5,73 | 5,81 | 5,57 | 5,81 | 20K | 13 |
| 12/03/2025 | 0,00% | 0,00 | 5,55 | 5,78 | 5,55 | 5,79 | 26K | 22 |
| 11/03/2025 | -0,36% | -0,02 | 5,55 | 5,61 | 5,55 | 5,61 | 6K | 7 |
| 10/03/2025 | -0,71% | -0,04 | 5,57 | 5,55 | 5,55 | 5,62 | 9K | 9 |
| 07/03/2025 | 0,90% | 0,05 | 5,61 | 5,55 | 5,55 | 5,61 | 69K | 15 |
| 06/03/2025 | 0,91% | 0,05 | 5,56 | 5,52 | 5,51 | 5,57 | 21K | 11 |
| 05/03/2025 | -0,54% | -0,03 | 5,51 | 5,52 | 5,51 | 5,73 | 11K | 13 |
| 28/02/2025 | -1,42% | -0,08 | 5,54 | 5,74 | 5,54 | 5,74 | 3K | 6 |
| 27/02/2025 | 0,00% | 0,00 | 5,62 | 5,71 | 5,53 | 5,71 | 30K | 9 |
| 26/02/2025 | -2,77% | -0,16 | 5,62 | 5,59 | 5,58 | 5,74 | 14K | 9 |
| 25/02/2025 | 5,09% | 0,28 | 5,78 | 5,50 | 5,47 | 5,84 | 122K | 49 |
| 24/02/2025 | -1,43% | -0,08 | 5,50 | 5,55 | 5,50 | 5,59 | 13K | 13 |
| 21/02/2025 | 1,09% | 0,06 | 5,58 | 5,51 | 5,49 | 5,58 | 50K | 26 |
| 20/02/2025 | -0,18% | -0,01 | 5,52 | 5,52 | 5,48 | 5,57 | 20K | 16 |
| 19/02/2025 | 0,18% | 0,01 | 5,53 | 5,52 | 5,52 | 5,57 | 18K | 12 |
| 18/02/2025 | -1,08% | -0,06 | 5,52 | 5,57 | 5,52 | 5,57 | 4K | 6 |
| 17/02/2025 | 0,90% | 0,05 | 5,58 | 5,56 | 5,48 | 5,62 | 14K | 16 |
| 14/02/2025 | 2,41% | 0,13 | 5,53 | 5,41 | 5,41 | 5,53 | 134K | 33 |
| 13/02/2025 | -1,46% | -0,08 | 5,40 | 5,43 | 5,40 | 5,50 | 42K | 21 |
| 12/02/2025 | -1,97% | -0,11 | 5,48 | 5,58 | 5,40 | 5,62 | 71K | 38 |
| 11/02/2025 | 0,36% | 0,02 | 5,59 | 5,52 | 5,52 | 5,59 | 16K | 19 |
| 10/02/2025 | 0,72% | 0,04 | 5,57 | 5,53 | 5,52 | 5,57 | 33K | 16 |
| 07/02/2025 | 0,00% | 0,00 | 5,53 | 5,53 | 5,53 | 5,59 | 4K | 6 |
| 06/02/2025 | 0,36% | 0,02 | 5,53 | 5,50 | 5,50 | 5,58 | 15K | 9 |
| 05/02/2025 | 0,00% | 0,00 | 5,51 | 5,56 | 5,51 | 5,56 | 6K | 10 |
| 04/02/2025 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,58 | 13K | 13 |
| 03/02/2025 | -1,08% | -0,06 | 5,50 | 5,59 | 5,50 | 5,59 | 17K | 10 |
| 31/01/2025 | 3,15% | 0,17 | 5,56 | 5,43 | 5,43 | 5,56 | 509K | 66 |
| 30/01/2025 | 0,37% | 0,02 | 5,39 | 5,39 | 5,35 | 5,45 | 164K | 42 |
| 29/01/2025 | 0,37% | 0,02 | 5,37 | 5,35 | 5,34 | 5,37 | 86K | 24 |
| 28/01/2025 | 0,38% | 0,02 | 5,35 | 5,40 | 5,34 | 5,40 | 65K | 24 |
| 27/01/2025 | -0,56% | -0,03 | 5,33 | 5,37 | 5,32 | 5,38 | 35K | 19 |
| 24/01/2025 | 0,00% | 0,00 | 5,36 | 5,30 | 5,30 | 5,36 | 54K | 23 |
| 23/01/2025 | 0,75% | 0,04 | 5,36 | 5,32 | 5,31 | 5,36 | 240K | 32 |
| 22/01/2025 | 0,00% | 0,00 | 5,32 | 5,35 | 5,32 | 5,37 | 19K | 10 |
| 21/01/2025 | 0,19% | 0,01 | 5,32 | 5,31 | 5,30 | 5,34 | 16K | 11 |
| 20/01/2025 | -0,19% | -0,01 | 5,31 | 5,27 | 5,27 | 5,35 | 22K | 13 |
| 17/01/2025 | 0,19% | 0,01 | 5,32 | 5,31 | 5,31 | 5,35 | 45K | 20 |
| 16/01/2025 | -0,38% | -0,02 | 5,31 | 5,37 | 5,30 | 5,37 | 25K | 23 |
| 15/01/2025 | 0,38% | 0,02 | 5,33 | 5,33 | 5,25 | 5,35 | 60K | 42 |
| 14/01/2025 | 1,72% | 0,09 | 5,31 | 5,25 | 5,22 | 5,32 | 12K | 14 |
| 13/01/2025 | -4,22% | -0,23 | 5,22 | 5,30 | 5,06 | 5,45 | 76K | 39 |
| 10/01/2025 | 0,74% | 0,04 | 5,45 | 5,41 | 5,41 | 5,45 | 16K | 8 |
| 09/01/2025 | -0,37% | -0,02 | 5,41 | 5,49 | 5,29 | 5,49 | 20K | 18 |
| 08/01/2025 | -0,18% | -0,01 | 5,43 | 5,56 | 5,21 | 5,56 | 40K | 40 |
| 07/01/2025 | 0,93% | 0,05 | 5,44 | 5,39 | 5,38 | 5,44 | 10K | 12 |
| 06/01/2025 | -3,75% | -0,21 | 5,39 | 5,61 | 5,35 | 5,65 | 108K | 58 |
| 03/01/2025 | -0,88% | -0,05 | 5,60 | 5,62 | 5,56 | 5,63 | 12K | 12 |
| 02/01/2025 | 0,53% | 0,03 | 5,65 | 5,63 | 5,63 | 5,65 | 18K | 12 |
| 30/12/2024 | -0,71% | -0,04 | 5,62 | 5,66 | 5,62 | 5,68 | 8K | 11 |
| 27/12/2024 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 10K | 11 |
| 26/12/2024 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 9K | 9 |
| 23/12/2024 | 0,00% | 0,00 | 5,62 | 5,62 | 5,50 | 5,63 | 28K | 27 |
| 20/12/2024 | -0,18% | -0,01 | 5,62 | 5,72 | 5,52 | 5,72 | 38K | 25 |
| 19/12/2024 | -1,23% | -0,07 | 5,63 | 5,70 | 5,63 | 5,70 | 4K | 6 |
| 18/12/2024 | 0,00% | 0,00 | 5,70 | 5,53 | 5,53 | 5,73 | 9K | 13 |
| 17/12/2024 | -0,35% | -0,02 | 5,70 | 5,61 | 5,61 | 5,73 | 41K | 19 |
| 16/12/2024 | -0,52% | -0,03 | 5,72 | 5,75 | 5,72 | 5,82 | 26K | 20 |
| 13/12/2024 | -0,86% | -0,05 | 5,75 | 5,80 | 5,71 | 5,80 | 16K | 13 |
| 12/12/2024 | 2,65% | 0,15 | 5,80 | 5,72 | 5,72 | 5,81 | 18K | 17 |
| 11/12/2024 | 1,44% | 0,08 | 5,65 | 5,64 | 5,64 | 5,65 | 1K | 2 |
| 10/12/2024 | -0,71% | -0,04 | 5,57 | 5,67 | 5,57 | 5,68 | 26K | 14 |
| 09/12/2024 | -0,36% | -0,02 | 5,61 | 5,67 | 5,60 | 5,73 | 39K | 39 |
| 06/12/2024 | -0,88% | -0,05 | 5,63 | 5,74 | 5,63 | 5,74 | 20K | 16 |
| 05/12/2024 | -4,86% | -0,29 | 5,68 | 5,89 | 5,68 | 5,89 | 92K | 28 |
| 04/12/2024 | 8,35% | 0,46 | 5,97 | 5,55 | 5,55 | 5,97 | 36K | 25 |
| 03/12/2024 | -4,01% | -0,23 | 5,51 | 5,75 | 5,51 | 5,80 | 35K | 33 |
| 02/12/2024 | 0,17% | 0,01 | 5,74 | 5,80 | 5,70 | 5,80 | 18K | 11 |
| 29/11/2024 | 1,42% | 0,08 | 5,73 | 5,65 | 5,65 | 5,80 | 19K | 17 |
| 28/11/2024 | 0,71% | 0,04 | 5,65 | 5,64 | 5,57 | 6,06 | 48K | 47 |
| 27/11/2024 | -0,36% | -0,02 | 5,61 | 5,63 | 5,61 | 5,63 | 30K | 14 |
| 26/11/2024 | -2,76% | -0,16 | 5,63 | 5,69 | 5,62 | 5,74 | 71K | 28 |
| 25/11/2024 | 3,39% | 0,19 | 5,79 | 5,72 | 5,55 | 5,79 | 22K | 19 |
| 22/11/2024 | 0,72% | 0,04 | 5,60 | 5,60 | 5,58 | 5,60 | 21K | 15 |
| 21/11/2024 | -1,24% | -0,07 | 5,56 | 5,66 | 5,53 | 5,67 | 21K | 25 |
| 19/11/2024 | 1,26% | 0,07 | 5,63 | 5,57 | 5,57 | 5,65 | 29K | 7 |
| 18/11/2024 | 0,91% | 0,05 | 5,56 | 5,52 | 5,52 | 5,63 | 40K | 21 |
| 14/11/2024 | -3,50% | -0,20 | 5,51 | 5,70 | 5,51 | 5,81 | 111K | 47 |
| 13/11/2024 | 0,35% | 0,02 | 5,71 | 5,70 | 5,70 | 5,91 | 13K | 11 |
| 12/11/2024 | -0,18% | -0,01 | 5,69 | 5,83 | 5,69 | 5,83 | 47K | 24 |
| 11/11/2024 | -2,73% | -0,16 | 5,70 | 5,81 | 5,70 | 5,86 | 29K | 18 |
| 08/11/2024 | 0,34% | 0,02 | 5,86 | 5,72 | 5,65 | 5,95 | 36K | 36 |
| 07/11/2024 | -0,51% | -0,03 | 5,84 | 5,93 | 5,84 | 5,93 | 28K | 22 |
| 06/11/2024 | -0,84% | -0,05 | 5,87 | 5,85 | 5,85 | 5,94 | 35K | 18 |
| 05/11/2024 | 0,68% | 0,04 | 5,92 | 5,99 | 5,84 | 5,99 | 20K | 14 |
| 04/11/2024 | 0,00% | 0,00 | 5,88 | 5,94 | 5,87 | 5,98 | 15K | 19 |
| 01/11/2024 | 0,00% | 0,00 | 5,88 | 5,85 | 5,84 | 5,95 | 8K | 13 |
| 31/10/2024 | 0,86% | 0,05 | 5,88 | 5,83 | 5,83 | 5,93 | 3K | 4 |
| 30/10/2024 | 0,52% | 0,03 | 5,83 | 5,85 | 5,83 | 5,97 | 6K | 10 |
| 29/10/2024 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 1K | 1 |
| 28/10/2024 | - | - | 5,80 | 5,80 | 5,71 | 5,87 | 63K | 27 |
Date,Open,High,Low,Close,Volume
16-May-25,5.92,5.92,5.78,5.81,50530
15-May-25,5.86,5.88,5.80,5.80,120505
14-May-25,6.15,6.15,5.83,5.83,176995
13-May-25,6.24,6.24,6.00,6.16,55631
12-May-25,6.24,6.24,6.23,6.23,7483
09-May-25,6.24,6.24,6.24,6.24,624
08-May-25,6.30,6.34,6.22,6.34,9417
07-May-25,6.29,6.38,6.29,6.37,5707
06-May-25,6.38,6.40,6.38,6.40,8307
05-May-25,6.39,6.39,6.21,6.30,34654
02-May-25,6.25,6.50,6.10,6.39,126435
30-Apr-25,6.25,6.25,6.00,6.25,108544
29-Apr-25,6.26,6.48,6.26,6.41,160012
28-Apr-25,6.38,6.40,6.27,6.27,98766
25-Apr-25,6.33,6.57,6.25,6.26,84613
24-Apr-25,6.23,6.30,6.21,6.27,42008
23-Apr-25,6.28,6.40,6.20,6.21,40546
22-Apr-25,6.30,6.30,6.20,6.30,30485
17-Apr-25,6.25,6.29,6.15,6.28,41903
16-Apr-25,6.23,6.25,6.18,6.24,72437
15-Apr-25,6.29,6.29,6.17,6.21,4963
14-Apr-25,6.21,6.31,6.20,6.29,19414
11-Apr-25,6.19,6.21,6.13,6.21,69394
10-Apr-25,6.13,6.20,6.13,6.20,49324
09-Apr-25,6.14,6.15,6.03,6.15,25062
08-Apr-25,6.25,6.27,6.12,6.15,84698
07-Apr-25,6.05,6.27,6.04,6.25,35572
04-Apr-25,6.18,6.30,6.14,6.14,6797
03-Apr-25,6.13,6.33,6.13,6.30,89671
02-Apr-25,6.15,6.32,6.15,6.25,13039
01-Apr-25,6.13,6.20,6.07,6.20,49146
31-Mar-25,6.22,6.44,6.13,6.14,87302
28-Mar-25,6.12,6.23,6.08,6.13,49383
27-Mar-25,6.34,6.34,6.13,6.20,32904
26-Mar-25,6.20,6.20,6.10,6.12,11647
25-Mar-25,6.40,6.43,6.11,6.18,31535
24-Mar-25,5.77,6.43,5.77,6.43,79694
21-Mar-25,5.73,5.77,5.73,5.77,5747
20-Mar-25,5.70,5.94,5.63,5.93,44776
19-Mar-25,5.62,5.75,5.61,5.75,14123
18-Mar-25,5.62,5.79,5.59,5.61,81335
17-Mar-25,5.66,5.77,5.61,5.61,20390
14-Mar-25,5.66,5.72,5.62,5.71,16961
13-Mar-25,5.81,5.81,5.57,5.73,19963
12-Mar-25,5.78,5.79,5.55,5.55,26432
11-Mar-25,5.61,5.61,5.55,5.55,5562
10-Mar-25,5.55,5.62,5.55,5.57,8944
07-Mar-25,5.55,5.61,5.55,5.61,69389
06-Mar-25,5.52,5.57,5.51,5.56,21119
05-Mar-25,5.52,5.73,5.51,5.51,11087
28-Feb-25,5.74,5.74,5.54,5.54,3369
27-Feb-25,5.71,5.71,5.53,5.62,29726
26-Feb-25,5.59,5.74,5.58,5.62,13506
25-Feb-25,5.50,5.84,5.47,5.78,121820
24-Feb-25,5.55,5.59,5.50,5.50,13246
21-Feb-25,5.51,5.58,5.49,5.58,50329
20-Feb-25,5.52,5.57,5.48,5.52,19861
19-Feb-25,5.52,5.57,5.52,5.53,17790
18-Feb-25,5.57,5.57,5.52,5.52,4439
17-Feb-25,5.56,5.62,5.48,5.58,13926
14-Feb-25,5.41,5.53,5.41,5.53,134204
13-Feb-25,5.43,5.50,5.40,5.40,41503
12-Feb-25,5.58,5.62,5.40,5.48,70977
11-Feb-25,5.52,5.59,5.52,5.59,15554
10-Feb-25,5.53,5.57,5.52,5.57,33223
07-Feb-25,5.53,5.59,5.53,5.53,3882
06-Feb-25,5.50,5.58,5.50,5.53,15499
05-Feb-25,5.56,5.56,5.51,5.51,6097
04-Feb-25,5.50,5.58,5.50,5.51,12735
03-Feb-25,5.59,5.59,5.50,5.50,17127
31-Jan-25,5.43,5.56,5.43,5.56,509026
30-Jan-25,5.39,5.45,5.35,5.39,163655
29-Jan-25,5.35,5.37,5.34,5.37,86240
28-Jan-25,5.40,5.40,5.34,5.35,64731
27-Jan-25,5.37,5.38,5.32,5.33,35378
24-Jan-25,5.30,5.36,5.30,5.36,53749
23-Jan-25,5.32,5.36,5.31,5.36,239663
22-Jan-25,5.35,5.37,5.32,5.32,19236
21-Jan-25,5.31,5.34,5.30,5.32,15992
20-Jan-25,5.27,5.35,5.27,5.31,21748
17-Jan-25,5.31,5.35,5.31,5.32,45305
16-Jan-25,5.37,5.37,5.30,5.31,25000
15-Jan-25,5.33,5.35,5.25,5.33,59634
14-Jan-25,5.25,5.32,5.22,5.31,11578
13-Jan-25,5.30,5.45,5.06,5.22,75944
10-Jan-25,5.41,5.45,5.41,5.45,15792
09-Jan-25,5.49,5.49,5.29,5.41,19571
08-Jan-25,5.56,5.56,5.21,5.43,40106
07-Jan-25,5.39,5.44,5.38,5.44,10267
06-Jan-25,5.61,5.65,5.35,5.39,107549
03-Jan-25,5.62,5.63,5.56,5.60,12319
02-Jan-25,5.63,5.65,5.63,5.65,18046
30-Dec-24,5.66,5.68,5.62,5.62,7914
27-Dec-24,5.67,5.67,5.63,5.66,10167
26-Dec-24,5.62,5.67,5.62,5.67,9030
23-Dec-24,5.62,5.63,5.50,5.62,27845
20-Dec-24,5.72,5.72,5.52,5.62,37571
19-Dec-24,5.70,5.70,5.63,5.63,3970
18-Dec-24,5.53,5.73,5.53,5.70,9060
17-Dec-24,5.61,5.73,5.61,5.70,40626
16-Dec-24,5.75,5.82,5.72,5.72,25838
13-Dec-24,5.80,5.80,5.71,5.75,16123
12-Dec-24,5.72,5.81,5.72,5.80,18486
11-Dec-24,5.64,5.65,5.64,5.65,1129
10-Dec-24,5.67,5.68,5.57,5.57,26005
09-Dec-24,5.67,5.73,5.60,5.61,38752
06-Dec-24,5.74,5.74,5.63,5.63,19826
05-Dec-24,5.89,5.89,5.68,5.68,91709
04-Dec-24,5.55,5.97,5.55,5.97,36210
03-Dec-24,5.75,5.80,5.51,5.51,34557
02-Dec-24,5.80,5.80,5.70,5.74,18466
29-Nov-24,5.65,5.80,5.65,5.73,18950
28-Nov-24,5.64,6.06,5.57,5.65,48294
27-Nov-24,5.63,5.63,5.61,5.61,29754
26-Nov-24,5.69,5.74,5.62,5.63,70885
25-Nov-24,5.72,5.79,5.55,5.79,21863
22-Nov-24,5.60,5.60,5.58,5.60,20716
21-Nov-24,5.66,5.67,5.53,5.56,20766
19-Nov-24,5.57,5.65,5.57,5.63,29058
18-Nov-24,5.52,5.63,5.52,5.56,39599
14-Nov-24,5.70,5.81,5.51,5.51,111277
13-Nov-24,5.70,5.91,5.70,5.71,13213
12-Nov-24,5.83,5.83,5.69,5.69,47298
11-Nov-24,5.81,5.86,5.70,5.70,28878
08-Nov-24,5.72,5.95,5.65,5.86,36352
07-Nov-24,5.93,5.93,5.84,5.84,28262
06-Nov-24,5.85,5.94,5.85,5.87,35393
05-Nov-24,5.99,5.99,5.84,5.92,19564
04-Nov-24,5.94,5.98,5.87,5.88,15348
01-Nov-24,5.85,5.95,5.84,5.88,8246
31-Oct-24,5.83,5.93,5.83,5.88,2950
30-Oct-24,5.85,5.97,5.83,5.83,6482
29-Oct-24,5.80,5.80,5.80,5.80,1160
28-Oct-24,5.80,5.87,5.71,5.80,63016
*exoneração de responsabilidade e termos de uso