ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EQPA5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20221,02%0,065,965,965,965,961K2
26/07/2022-11,94%-0,805,905,905,905,902K3
08/07/20220,00%0,006,706,706,706,706701
13/06/20220,00%0,006,706,706,706,703K3
10/06/20220,00%0,006,706,706,706,708K3
03/06/2022-0,15%-0,016,706,706,706,705K3
02/06/2022-2,04%-0,146,716,716,716,716711
30/05/2022-2,14%-0,156,856,856,856,856851
06/04/2022-0,71%-0,057,007,007,007,007K2
05/04/20220,71%0,057,057,007,007,058K4
04/04/20220,00%0,007,007,007,007,007K2
29/03/20220,00%0,007,007,007,007,001K2
11/03/2022-4,11%-0,307,007,007,007,007001
24/01/20225,49%0,387,307,017,017,3011K3
16/12/2021-2,26%-0,166,926,926,926,92236K1
25/11/20210,00%0,007,087,087,087,082K1
22/11/20211,14%0,087,087,087,087,0892K5
11/11/2021-2,78%-0,207,007,207,007,2014K7
03/11/20210,00%0,007,207,207,207,207201
21/10/20210,00%0,007,207,217,207,21251K3
19/10/20210,00%0,007,207,207,207,201K1
13/10/20210,00%0,007,207,207,207,207201
05/10/20210,00%0,007,207,207,207,207201
30/09/20210,00%0,007,207,207,207,207201
31/08/20212,86%0,207,207,207,207,209K3
26/08/20213,70%0,257,006,756,757,00232K2
25/08/20210,00%0,006,757,006,757,002K3
23/08/2021-13,46%-1,056,756,756,756,756751
06/08/20215,41%0,407,807,807,707,804K3
05/08/20210,00%0,007,407,407,407,407401
04/08/20210,00%0,007,407,407,407,402K1
03/08/2021-5,13%-0,407,407,807,407,807K5
02/08/2021-8,24%-0,707,807,807,807,804K3
19/07/2021-12,73%-1,248,508,508,508,502K1
01/07/2021-0,61%-0,069,749,749,749,74351K1
30/06/20210,00%0,009,809,809,809,809801
29/06/202111,24%0,999,809,009,0013,40119K63
28/06/202154,29%3,108,816,486,4813,50156K69
07/06/20212,70%0,155,716,295,706,515K5
13/05/2021-0,36%-0,025,565,555,555,602K3
12/05/2021-5,42%-0,325,586,005,566,5013K7
11/05/20217,27%0,405,905,755,755,9031K19
06/05/20211,29%0,075,506,505,446,50254K24
04/05/2021-1,45%-0,085,435,425,425,433K4
23/04/20213,38%0,185,515,515,515,515511
22/04/2021-14,72%-0,925,336,005,336,193K5
15/04/20210,00%0,006,256,266,256,266K2
14/04/2021-0,16%-0,016,256,206,206,257K4
13/04/20210,32%0,026,266,246,246,283K3
12/04/20210,48%0,036,246,216,216,3514K5
09/04/20211,80%0,116,216,156,156,216K3
08/04/2021-1,61%-0,106,106,106,106,104K3
07/04/2021-1,43%-0,096,206,266,206,3351K13
06/04/20215,54%0,336,296,005,506,2912K12
01/04/20218,36%0,465,965,965,965,965961
30/03/2021-0,18%-0,015,505,535,505,533K3
26/03/20210,18%0,015,515,505,405,519K4
23/03/2021-1,79%-0,105,505,505,505,503K1
22/03/20218,32%0,435,605,605,605,603K1
17/03/20210,58%0,035,175,275,175,272K2
16/03/2021-4,46%-0,245,145,145,145,145141
11/03/20216,96%0,355,385,385,385,38194K1
08/03/20210,60%0,035,035,025,025,032K3
05/03/2021-3,66%-0,195,005,005,005,005001
04/03/20215,92%0,295,195,195,195,195191
01/03/20210,00%0,004,904,904,904,901K1
26/02/2021-2,00%-0,104,904,904,904,904K1
25/02/20210,00%0,005,005,065,005,065K4
22/02/2021-2,34%-0,125,005,005,005,003K2
19/02/2021-3,58%-0,195,125,135,125,131K2
17/02/2021-0,56%-0,035,315,315,315,315311
10/02/2021-2,20%-0,125,345,335,335,341K2
09/02/20210,00%0,005,465,325,325,462K3
27/01/20211,11%0,065,465,465,465,461K1
26/01/20210,00%0,005,405,465,405,8861K47
22/01/2021-3,91%-0,225,405,965,405,964K7
21/01/2021-6,33%-0,385,626,005,506,005K5
20/01/20210,33%0,026,006,006,006,002K1
19/01/20211,53%0,095,986,005,986,002K2
15/01/20214,99%0,285,895,895,895,895891
14/01/20212,00%0,115,615,505,506,00204K9
13/01/20210,00%0,005,505,505,505,502K1
08/01/20215,77%0,305,505,505,505,503K2
06/01/2021-1,14%-0,065,205,205,205,205201
30/12/20203,95%0,205,265,205,205,266K2
29/12/2020-2,88%-0,155,065,005,005,062K3
28/12/20200,00%0,005,215,215,215,215211
22/12/2020-0,57%-0,035,215,055,055,214K6
18/12/2020-6,43%-0,365,245,885,245,89123K49
01/12/20203,70%0,205,605,605,605,605601
24/11/20200,00%0,005,405,405,405,401K1
23/11/2020-5,26%-0,305,405,405,405,401K1
17/11/2020-8,06%-0,505,705,315,315,70218K19
13/11/202040,91%1,806,205,004,996,4910K16
30/10/2020-9,28%-0,454,404,394,394,402K3
28/10/2020-5,83%-0,304,854,854,854,856K3
15/10/20200,00%0,005,155,155,155,155151
09/10/2020-6,36%-0,355,155,155,155,155151
08/10/2020-9,39%-0,575,505,505,505,505501
25/09/20207,82%0,446,076,076,076,071K2
24/09/2020-5,70%-0,345,636,395,636,393K6
22/09/2020-1,81%-0,115,976,065,976,061K2
18/09/20200,00%0,006,086,086,086,086081
17/09/20204,83%0,286,086,086,086,086081
21/08/2020-5,23%-0,325,806,135,806,132K4
22/07/20200,00%0,006,126,126,126,122K1
17/07/20200,49%0,036,126,006,006,121K2
15/07/2020-9,10%-0,616,096,006,006,092K3
02/07/2020-0,59%-0,046,706,706,706,70241K1
30/06/2020-0,88%-0,066,746,746,746,746741
25/06/20200,15%0,016,806,806,806,801K1
23/06/202012,98%0,786,795,955,956,791K2
22/06/2020-5,21%-0,336,016,206,016,252K3
19/06/202013,21%0,746,345,705,706,342K4
16/06/2020-1,93%-0,115,605,115,115,601K2
12/06/2020-6,24%-0,385,715,715,715,716K1
09/06/2020-0,33%-0,026,096,096,096,096091
04/06/20204,27%0,256,115,865,866,325K7
03/06/2020-9,01%-0,585,865,825,825,863K5
01/06/2020-0,77%-0,056,445,505,506,4410K10
25/05/20201,56%0,106,496,006,006,492K3
15/05/2020-1,54%-0,106,396,396,396,396391
07/05/2020-1,52%-0,106,496,496,496,49234K1
20/04/20200,00%0,006,596,656,596,652K3
17/04/202060,73%2,496,596,596,596,596591
02/04/2020-6,82%-0,304,104,364,104,366K7
26/03/2020-2,22%-0,104,404,504,404,508902
25/03/20200,00%0,004,504,154,154,508652
18/03/2020-5,66%-0,274,504,774,504,7736K8
17/03/2020-5,36%-0,274,774,614,524,786K7
16/03/2020-11,42%-0,655,044,644,645,049682
12/03/2020-0,18%-0,015,695,695,695,69205K1
11/03/2020-0,87%-0,055,705,765,705,7631K7
10/03/2020--5,755,955,755,953K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito