Cotação atual, histórico e gráfico do papel: EQPA5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/08/2021 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 9K | 3 |
| 26/08/2021 | 3,70% | 0,25 | 7,00 | 6,75 | 6,75 | 7,00 | 232K | 2 |
| 25/08/2021 | 0,00% | 0,00 | 6,75 | 7,00 | 6,75 | 7,00 | 2K | 3 |
| 23/08/2021 | -13,46% | -1,05 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 06/08/2021 | 5,41% | 0,40 | 7,80 | 7,80 | 7,70 | 7,80 | 4K | 3 |
| 05/08/2021 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 04/08/2021 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 2K | 1 |
| 03/08/2021 | -5,13% | -0,40 | 7,40 | 7,80 | 7,40 | 7,80 | 7K | 5 |
| 02/08/2021 | -8,24% | -0,70 | 7,80 | 7,80 | 7,80 | 7,80 | 4K | 3 |
| 19/07/2021 | -12,73% | -1,24 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 1 |
| 01/07/2021 | -0,61% | -0,06 | 9,74 | 9,74 | 9,74 | 9,74 | 351K | 1 |
|
|
| 30/06/2021 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 29/06/2021 | 11,24% | 0,99 | 9,80 | 9,00 | 9,00 | 13,40 | 119K | 63 |
| 28/06/2021 | 54,29% | 3,10 | 8,81 | 6,48 | 6,48 | 13,50 | 156K | 69 |
| 07/06/2021 | 2,70% | 0,15 | 5,71 | 6,29 | 5,70 | 6,51 | 5K | 5 |
| 13/05/2021 | -0,36% | -0,02 | 5,56 | 5,55 | 5,55 | 5,60 | 2K | 3 |
| 12/05/2021 | -5,42% | -0,32 | 5,58 | 6,00 | 5,56 | 6,50 | 13K | 7 |
| 11/05/2021 | 7,27% | 0,40 | 5,90 | 5,75 | 5,75 | 5,90 | 31K | 19 |
| 06/05/2021 | 1,29% | 0,07 | 5,50 | 6,50 | 5,44 | 6,50 | 254K | 24 |
| 04/05/2021 | -1,45% | -0,08 | 5,43 | 5,42 | 5,42 | 5,43 | 3K | 4 |
| 23/04/2021 | 3,38% | 0,18 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
| 22/04/2021 | -14,72% | -0,92 | 5,33 | 6,00 | 5,33 | 6,19 | 3K | 5 |
| 15/04/2021 | 0,00% | 0,00 | 6,25 | 6,26 | 6,25 | 6,26 | 6K | 2 |
| 14/04/2021 | -0,16% | -0,01 | 6,25 | 6,20 | 6,20 | 6,25 | 7K | 4 |
| 13/04/2021 | 0,32% | 0,02 | 6,26 | 6,24 | 6,24 | 6,28 | 3K | 3 |
| 12/04/2021 | 0,48% | 0,03 | 6,24 | 6,21 | 6,21 | 6,35 | 14K | 5 |
| 09/04/2021 | 1,80% | 0,11 | 6,21 | 6,15 | 6,15 | 6,21 | 6K | 3 |
| 08/04/2021 | -1,61% | -0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 4K | 3 |
| 07/04/2021 | -1,43% | -0,09 | 6,20 | 6,26 | 6,20 | 6,33 | 51K | 13 |
| 06/04/2021 | 5,54% | 0,33 | 6,29 | 6,00 | 5,50 | 6,29 | 12K | 12 |
| 01/04/2021 | 8,36% | 0,46 | 5,96 | 5,96 | 5,96 | 5,96 | 596 | 1 |
| 30/03/2021 | -0,18% | -0,01 | 5,50 | 5,53 | 5,50 | 5,53 | 3K | 3 |
| 26/03/2021 | 0,18% | 0,01 | 5,51 | 5,50 | 5,40 | 5,51 | 9K | 4 |
| 23/03/2021 | -1,79% | -0,10 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 1 |
| 22/03/2021 | 8,32% | 0,43 | 5,60 | 5,60 | 5,60 | 5,60 | 3K | 1 |
| 17/03/2021 | 0,58% | 0,03 | 5,17 | 5,27 | 5,17 | 5,27 | 2K | 2 |
| 16/03/2021 | -4,46% | -0,24 | 5,14 | 5,14 | 5,14 | 5,14 | 514 | 1 |
| 11/03/2021 | 6,96% | 0,35 | 5,38 | 5,38 | 5,38 | 5,38 | 194K | 1 |
| 08/03/2021 | 0,60% | 0,03 | 5,03 | 5,02 | 5,02 | 5,03 | 2K | 3 |
| 05/03/2021 | -3,66% | -0,19 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 04/03/2021 | 5,92% | 0,29 | 5,19 | 5,19 | 5,19 | 5,19 | 519 | 1 |
| 01/03/2021 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 1K | 1 |
| 26/02/2021 | -2,00% | -0,10 | 4,90 | 4,90 | 4,90 | 4,90 | 4K | 1 |
| 25/02/2021 | 0,00% | 0,00 | 5,00 | 5,06 | 5,00 | 5,06 | 5K | 4 |
| 22/02/2021 | -2,34% | -0,12 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 2 |
| 19/02/2021 | -3,58% | -0,19 | 5,12 | 5,13 | 5,12 | 5,13 | 1K | 2 |
| 17/02/2021 | -0,56% | -0,03 | 5,31 | 5,31 | 5,31 | 5,31 | 531 | 1 |
| 10/02/2021 | -2,20% | -0,12 | 5,34 | 5,33 | 5,33 | 5,34 | 1K | 2 |
| 09/02/2021 | 0,00% | 0,00 | 5,46 | 5,32 | 5,32 | 5,46 | 2K | 3 |
| 27/01/2021 | 1,11% | 0,06 | 5,46 | 5,46 | 5,46 | 5,46 | 1K | 1 |
| 26/01/2021 | 0,00% | 0,00 | 5,40 | 5,46 | 5,40 | 5,88 | 61K | 47 |
| 22/01/2021 | -3,91% | -0,22 | 5,40 | 5,96 | 5,40 | 5,96 | 4K | 7 |
| 21/01/2021 | -6,33% | -0,38 | 5,62 | 6,00 | 5,50 | 6,00 | 5K | 5 |
| 20/01/2021 | 0,33% | 0,02 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 1 |
| 19/01/2021 | 1,53% | 0,09 | 5,98 | 6,00 | 5,98 | 6,00 | 2K | 2 |
| 15/01/2021 | 4,99% | 0,28 | 5,89 | 5,89 | 5,89 | 5,89 | 589 | 1 |
| 14/01/2021 | 2,00% | 0,11 | 5,61 | 5,50 | 5,50 | 6,00 | 204K | 9 |
| 13/01/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 1 |
| 08/01/2021 | 5,77% | 0,30 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 06/01/2021 | -1,14% | -0,06 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 30/12/2020 | 3,95% | 0,20 | 5,26 | 5,20 | 5,20 | 5,26 | 6K | 2 |
| 29/12/2020 | -2,88% | -0,15 | 5,06 | 5,00 | 5,00 | 5,06 | 2K | 3 |
| 28/12/2020 | 0,00% | 0,00 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 22/12/2020 | -0,57% | -0,03 | 5,21 | 5,05 | 5,05 | 5,21 | 4K | 6 |
| 18/12/2020 | -6,43% | -0,36 | 5,24 | 5,88 | 5,24 | 5,89 | 123K | 49 |
| 01/12/2020 | 3,70% | 0,20 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 24/11/2020 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 1K | 1 |
| 23/11/2020 | -5,26% | -0,30 | 5,40 | 5,40 | 5,40 | 5,40 | 1K | 1 |
| 17/11/2020 | -8,06% | -0,50 | 5,70 | 5,31 | 5,31 | 5,70 | 218K | 19 |
| 13/11/2020 | 40,91% | 1,80 | 6,20 | 5,00 | 4,99 | 6,49 | 10K | 16 |
| 30/10/2020 | -9,28% | -0,45 | 4,40 | 4,39 | 4,39 | 4,40 | 2K | 3 |
| 28/10/2020 | -5,83% | -0,30 | 4,85 | 4,85 | 4,85 | 4,85 | 6K | 3 |
| 15/10/2020 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 09/10/2020 | -6,36% | -0,35 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 08/10/2020 | -9,39% | -0,57 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
| 25/09/2020 | 7,82% | 0,44 | 6,07 | 6,07 | 6,07 | 6,07 | 1K | 2 |
| 24/09/2020 | -5,70% | -0,34 | 5,63 | 6,39 | 5,63 | 6,39 | 3K | 6 |
| 22/09/2020 | -1,81% | -0,11 | 5,97 | 6,06 | 5,97 | 6,06 | 1K | 2 |
| 18/09/2020 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,08 | 608 | 1 |
| 17/09/2020 | 4,83% | 0,28 | 6,08 | 6,08 | 6,08 | 6,08 | 608 | 1 |
| 21/08/2020 | -5,23% | -0,32 | 5,80 | 6,13 | 5,80 | 6,13 | 2K | 4 |
| 22/07/2020 | 0,00% | 0,00 | 6,12 | 6,12 | 6,12 | 6,12 | 2K | 1 |
| 17/07/2020 | 0,49% | 0,03 | 6,12 | 6,00 | 6,00 | 6,12 | 1K | 2 |
| 15/07/2020 | -9,10% | -0,61 | 6,09 | 6,00 | 6,00 | 6,09 | 2K | 3 |
| 02/07/2020 | -0,59% | -0,04 | 6,70 | 6,70 | 6,70 | 6,70 | 241K | 1 |
| 30/06/2020 | -0,88% | -0,06 | 6,74 | 6,74 | 6,74 | 6,74 | 674 | 1 |
| 25/06/2020 | 0,15% | 0,01 | 6,80 | 6,80 | 6,80 | 6,80 | 1K | 1 |
| 23/06/2020 | 12,98% | 0,78 | 6,79 | 5,95 | 5,95 | 6,79 | 1K | 2 |
| 22/06/2020 | -5,21% | -0,33 | 6,01 | 6,20 | 6,01 | 6,25 | 2K | 3 |
| 19/06/2020 | 13,21% | 0,74 | 6,34 | 5,70 | 5,70 | 6,34 | 2K | 4 |
| 16/06/2020 | -1,93% | -0,11 | 5,60 | 5,11 | 5,11 | 5,60 | 1K | 2 |
| 12/06/2020 | -6,24% | -0,38 | 5,71 | 5,71 | 5,71 | 5,71 | 6K | 1 |
| 09/06/2020 | -0,33% | -0,02 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 04/06/2020 | 4,27% | 0,25 | 6,11 | 5,86 | 5,86 | 6,32 | 5K | 7 |
| 03/06/2020 | -9,01% | -0,58 | 5,86 | 5,82 | 5,82 | 5,86 | 3K | 5 |
| 01/06/2020 | -0,77% | -0,05 | 6,44 | 5,50 | 5,50 | 6,44 | 10K | 10 |
| 25/05/2020 | 1,56% | 0,10 | 6,49 | 6,00 | 6,00 | 6,49 | 2K | 3 |
| 15/05/2020 | -1,54% | -0,10 | 6,39 | 6,39 | 6,39 | 6,39 | 639 | 1 |
| 07/05/2020 | -1,52% | -0,10 | 6,49 | 6,49 | 6,49 | 6,49 | 234K | 1 |
| 20/04/2020 | 0,00% | 0,00 | 6,59 | 6,65 | 6,59 | 6,65 | 2K | 3 |
| 17/04/2020 | 60,73% | 2,49 | 6,59 | 6,59 | 6,59 | 6,59 | 659 | 1 |
| 02/04/2020 | -6,82% | -0,30 | 4,10 | 4,36 | 4,10 | 4,36 | 6K | 7 |
| 26/03/2020 | -2,22% | -0,10 | 4,40 | 4,50 | 4,40 | 4,50 | 890 | 2 |
| 25/03/2020 | 0,00% | 0,00 | 4,50 | 4,15 | 4,15 | 4,50 | 865 | 2 |
| 18/03/2020 | -5,66% | -0,27 | 4,50 | 4,77 | 4,50 | 4,77 | 36K | 8 |
| 17/03/2020 | -5,36% | -0,27 | 4,77 | 4,61 | 4,52 | 4,78 | 6K | 7 |
| 16/03/2020 | -11,42% | -0,65 | 5,04 | 4,64 | 4,64 | 5,04 | 968 | 2 |
| 12/03/2020 | -0,18% | -0,01 | 5,69 | 5,69 | 5,69 | 5,69 | 205K | 1 |
| 11/03/2020 | -0,87% | -0,05 | 5,70 | 5,76 | 5,70 | 5,76 | 31K | 7 |
| 10/03/2020 | 0,00% | 0,00 | 5,75 | 5,95 | 5,75 | 5,95 | 3K | 3 |
| 09/03/2020 | -13,40% | -0,89 | 5,75 | 5,97 | 5,75 | 5,97 | 2K | 4 |
| 04/03/2020 | -0,90% | -0,06 | 6,64 | 6,64 | 6,64 | 6,64 | 4K | 3 |
| 21/02/2020 | -2,90% | -0,20 | 6,70 | 6,89 | 6,70 | 6,89 | 3K | 3 |
| 19/02/2020 | 2,22% | 0,15 | 6,90 | 6,82 | 6,82 | 6,90 | 1K | 2 |
| 17/02/2020 | -2,88% | -0,20 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
| 14/02/2020 | -1,42% | -0,10 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 13/02/2020 | 0,14% | 0,01 | 7,05 | 7,39 | 7,05 | 7,39 | 9K | 6 |
| 11/02/2020 | 0,43% | 0,03 | 7,04 | 7,04 | 7,04 | 7,04 | 704 | 1 |
| 10/02/2020 | -7,76% | -0,59 | 7,01 | 7,01 | 7,01 | 7,01 | 701 | 1 |
| 04/02/2020 | 2,56% | 0,19 | 7,60 | 7,40 | 7,40 | 7,60 | 5K | 4 |
| 30/01/2020 | 0,14% | 0,01 | 7,41 | 7,41 | 7,41 | 7,41 | 741 | 1 |
| 29/01/2020 | 1,37% | 0,10 | 7,40 | 7,40 | 7,39 | 7,40 | 16K | 12 |
| 28/01/2020 | -2,80% | -0,21 | 7,30 | 7,65 | 7,30 | 7,65 | 10K | 7 |
| 23/01/2020 | -3,72% | -0,29 | 7,51 | 7,51 | 7,51 | 7,51 | 2K | 2 |
| 22/01/2020 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 4K | 3 |
| 21/01/2020 | -5,45% | -0,45 | 7,80 | 8,26 | 7,51 | 8,26 | 9K | 6 |
| 20/01/2020 | -0,48% | -0,04 | 8,25 | 9,01 | 8,20 | 9,15 | 109K | 64 |
| 17/01/2020 | 16,76% | 1,19 | 8,29 | 7,45 | 7,45 | 8,89 | 97K | 68 |
| 16/01/2020 | 0,71% | 0,05 | 7,10 | 7,35 | 7,10 | 7,50 | 293K | 17 |
| 15/01/2020 | 0,71% | 0,05 | 7,05 | 7,10 | 7,05 | 7,10 | 16K | 7 |
| 14/01/2020 | 9,38% | 0,60 | 7,00 | 6,81 | 6,81 | 7,00 | 8K | 7 |
| 13/01/2020 | 1,43% | 0,09 | 6,40 | 6,42 | 6,40 | 6,42 | 2K | 3 |
| 10/01/2020 | -5,82% | -0,39 | 6,31 | 6,27 | 6,27 | 6,59 | 5K | 6 |
| 08/01/2020 | - | - | 6,70 | 6,69 | 6,68 | 6,70 | 9K | 5 |
Date,Open,High,Low,Close,Volume
31-Aug-21,7.20,7.20,7.20,7.20,8640
26-Aug-21,6.75,7.00,6.75,7.00,231575
25-Aug-21,7.00,7.00,6.75,6.75,2075
23-Aug-21,6.75,6.75,6.75,6.75,675
06-Aug-21,7.80,7.80,7.70,7.80,3890
05-Aug-21,7.40,7.40,7.40,7.40,740
04-Aug-21,7.40,7.40,7.40,7.40,2220
03-Aug-21,7.80,7.80,7.40,7.40,6860
02-Aug-21,7.80,7.80,7.80,7.80,3900
19-Jul-21,8.50,8.50,8.50,8.50,1700
01-Jul-21,9.74,9.74,9.74,9.74,350640
30-Jun-21,9.80,9.80,9.80,9.80,980
29-Jun-21,9.00,13.40,9.00,9.80,119443
28-Jun-21,6.48,13.50,6.48,8.81,156009
07-Jun-21,6.29,6.51,5.70,5.71,4844
13-May-21,5.55,5.60,5.55,5.56,1671
12-May-21,6.00,6.50,5.56,5.58,13020
11-May-21,5.75,5.90,5.75,5.90,31100
06-May-21,6.50,6.50,5.44,5.50,253802
04-May-21,5.42,5.43,5.42,5.43,2712
23-Apr-21,5.51,5.51,5.51,5.51,551
22-Apr-21,6.00,6.19,5.33,5.33,2952
15-Apr-21,6.26,6.26,6.25,6.25,6252
14-Apr-21,6.20,6.25,6.20,6.25,6860
13-Apr-21,6.24,6.28,6.24,6.26,2502
12-Apr-21,6.21,6.35,6.21,6.24,14463
09-Apr-21,6.15,6.21,6.15,6.21,5541
08-Apr-21,6.10,6.10,6.10,6.10,4270
07-Apr-21,6.26,6.33,6.20,6.20,51206
06-Apr-21,6.00,6.29,5.50,6.29,12404
01-Apr-21,5.96,5.96,5.96,5.96,596
30-Mar-21,5.53,5.53,5.50,5.50,3308
26-Mar-21,5.50,5.51,5.40,5.51,8760
23-Mar-21,5.50,5.50,5.50,5.50,2750
22-Mar-21,5.60,5.60,5.60,5.60,2800
17-Mar-21,5.27,5.27,5.17,5.17,1571
16-Mar-21,5.14,5.14,5.14,5.14,514
11-Mar-21,5.38,5.38,5.38,5.38,193680
08-Mar-21,5.02,5.03,5.02,5.03,1508
05-Mar-21,5.00,5.00,5.00,5.00,500
04-Mar-21,5.19,5.19,5.19,5.19,519
01-Mar-21,4.90,4.90,4.90,4.90,1470
26-Feb-21,4.90,4.90,4.90,4.90,4410
25-Feb-21,5.06,5.06,5.00,5.00,4541
22-Feb-21,5.00,5.00,5.00,5.00,3000
19-Feb-21,5.13,5.13,5.12,5.12,1025
17-Feb-21,5.31,5.31,5.31,5.31,531
10-Feb-21,5.33,5.34,5.33,5.34,1067
09-Feb-21,5.32,5.46,5.32,5.46,1610
27-Jan-21,5.46,5.46,5.46,5.46,1092
26-Jan-21,5.46,5.88,5.40,5.40,61203
22-Jan-21,5.96,5.96,5.40,5.40,3932
21-Jan-21,6.00,6.00,5.50,5.62,4604
20-Jan-21,6.00,6.00,6.00,6.00,2400
19-Jan-21,6.00,6.00,5.98,5.98,1798
15-Jan-21,5.89,5.89,5.89,5.89,589
14-Jan-21,5.50,6.00,5.50,5.61,204353
13-Jan-21,5.50,5.50,5.50,5.50,2200
08-Jan-21,5.50,5.50,5.50,5.50,2750
06-Jan-21,5.20,5.20,5.20,5.20,520
30-Dec-20,5.20,5.26,5.20,5.26,5726
29-Dec-20,5.00,5.06,5.00,5.06,1506
28-Dec-20,5.21,5.21,5.21,5.21,521
22-Dec-20,5.05,5.21,5.05,5.21,4088
18-Dec-20,5.88,5.89,5.24,5.24,123083
01-Dec-20,5.60,5.60,5.60,5.60,560
24-Nov-20,5.40,5.40,5.40,5.40,1080
23-Nov-20,5.40,5.40,5.40,5.40,1080
17-Nov-20,5.31,5.70,5.31,5.70,218158
13-Nov-20,5.00,6.49,4.99,6.20,10425
30-Oct-20,4.39,4.40,4.39,4.40,1759
28-Oct-20,4.85,4.85,4.85,4.85,5820
15-Oct-20,5.15,5.15,5.15,5.15,515
09-Oct-20,5.15,5.15,5.15,5.15,515
08-Oct-20,5.50,5.50,5.50,5.50,550
25-Sep-20,6.07,6.07,6.07,6.07,1214
24-Sep-20,6.39,6.39,5.63,5.63,3498
22-Sep-20,6.06,6.06,5.97,5.97,1203
18-Sep-20,6.08,6.08,6.08,6.08,608
17-Sep-20,6.08,6.08,6.08,6.08,608
21-Aug-20,6.13,6.13,5.80,5.80,2406
22-Jul-20,6.12,6.12,6.12,6.12,1836
17-Jul-20,6.00,6.12,6.00,6.12,1212
15-Jul-20,6.00,6.09,6.00,6.09,1809
02-Jul-20,6.70,6.70,6.70,6.70,241200
30-Jun-20,6.74,6.74,6.74,6.74,674
25-Jun-20,6.80,6.80,6.80,6.80,1360
23-Jun-20,5.95,6.79,5.95,6.79,1274
22-Jun-20,6.20,6.25,6.01,6.01,1846
19-Jun-20,5.70,6.34,5.70,6.34,2424
16-Jun-20,5.11,5.60,5.11,5.60,1071
12-Jun-20,5.71,5.71,5.71,5.71,5710
09-Jun-20,6.09,6.09,6.09,6.09,609
04-Jun-20,5.86,6.32,5.86,6.11,5489
03-Jun-20,5.82,5.86,5.82,5.86,2917
01-Jun-20,5.50,6.44,5.50,6.44,9685
25-May-20,6.00,6.49,6.00,6.49,1898
15-May-20,6.39,6.39,6.39,6.39,639
07-May-20,6.49,6.49,6.49,6.49,233640
20-Apr-20,6.65,6.65,6.59,6.59,1983
17-Apr-20,6.59,6.59,6.59,6.59,659
02-Apr-20,4.36,4.36,4.10,4.10,5637
26-Mar-20,4.50,4.50,4.40,4.40,890
25-Mar-20,4.15,4.50,4.15,4.50,865
18-Mar-20,4.77,4.77,4.50,4.50,35739
17-Mar-20,4.61,4.78,4.52,4.77,6013
16-Mar-20,4.64,5.04,4.64,5.04,968
12-Mar-20,5.69,5.69,5.69,5.69,204840
11-Mar-20,5.76,5.76,5.70,5.70,31401
10-Mar-20,5.95,5.95,5.75,5.75,2898
09-Mar-20,5.97,5.97,5.75,5.75,2322
04-Mar-20,6.64,6.64,6.64,6.64,3984
21-Feb-20,6.89,6.89,6.70,6.70,2719
19-Feb-20,6.82,6.90,6.82,6.90,1372
17-Feb-20,6.75,6.75,6.75,6.75,675
14-Feb-20,6.95,6.95,6.95,6.95,695
13-Feb-20,7.39,7.39,7.05,7.05,9233
11-Feb-20,7.04,7.04,7.04,7.04,704
10-Feb-20,7.01,7.01,7.01,7.01,701
04-Feb-20,7.40,7.60,7.40,7.60,5210
30-Jan-20,7.41,7.41,7.41,7.41,741
29-Jan-20,7.40,7.40,7.39,7.40,15535
28-Jan-20,7.65,7.65,7.30,7.30,9601
23-Jan-20,7.51,7.51,7.51,7.51,1502
22-Jan-20,7.80,7.80,7.80,7.80,3900
21-Jan-20,8.26,8.26,7.51,7.80,8641
20-Jan-20,9.01,9.15,8.20,8.25,108891
17-Jan-20,7.45,8.89,7.45,8.29,97158
16-Jan-20,7.35,7.50,7.10,7.10,293041
15-Jan-20,7.10,7.10,7.05,7.05,16265
14-Jan-20,6.81,7.00,6.81,7.00,7662
13-Jan-20,6.42,6.42,6.40,6.40,1924
10-Jan-20,6.27,6.59,6.27,6.31,5058
08-Jan-20,6.69,6.70,6.68,6.70,9372
*exoneração de responsabilidade e termos de uso