papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQPA7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20206,79%0,385,985,945,406,0049K21
22/09/20200,00%0,005,606,005,606,001K2
18/09/2020-1,75%-0,105,605,605,605,603K2
15/09/2020-4,52%-0,275,705,505,505,703K3
09/09/2020-0,33%-0,025,975,695,695,972K3
03/09/20205,09%0,295,995,605,605,997K4
01/09/2020-0,87%-0,055,705,755,705,7517K9
25/08/2020-4,17%-0,255,755,805,755,8015K13
18/08/20205,26%0,306,006,006,006,006001
17/08/2020-1,04%-0,065,705,705,705,705701
13/08/20200,17%0,015,765,805,765,801K2
11/08/2020-1,03%-0,065,755,825,755,822K3
10/08/20200,00%0,005,815,815,815,817K3
07/08/2020-5,22%-0,325,815,815,815,815811
03/08/20205,15%0,306,136,136,136,136131
30/07/20202,10%0,125,835,835,835,835831
29/07/2020-4,67%-0,285,715,705,705,902K3
23/07/20205,83%0,335,995,995,995,992K4
22/07/2020-5,67%-0,345,665,515,505,664K6
21/07/2020-1,64%-0,106,006,006,006,002K3
20/07/20200,00%0,006,105,915,916,102K3
17/07/2020-1,45%-0,096,106,196,106,302K3
16/07/20203,17%0,196,196,196,196,196191
15/07/20200,00%0,006,006,006,006,004K4
10/07/2020-1,80%-0,116,006,006,006,006001
06/07/2020-2,55%-0,166,116,106,106,112K2
03/07/2020-1,42%-0,096,276,106,106,2712K10
02/07/2020-0,31%-0,026,366,226,016,36228K8
01/07/2020-1,39%-0,096,386,506,036,5039K35
30/06/202013,71%0,786,476,006,006,5018K18
26/06/2020-5,17%-0,315,696,295,696,299K8
25/06/20200,00%0,006,006,005,616,157K10
24/06/2020-6,98%-0,456,007,195,907,1916K13
23/06/20205,39%0,336,456,036,016,4539K13
22/06/2020-10,00%-0,686,126,116,106,126K7
18/06/20206,42%0,416,806,406,406,905K7
17/06/20200,00%0,006,396,396,396,396391
16/06/202011,91%0,686,396,116,086,394K5
15/06/2020-7,15%-0,445,716,125,716,1512K9
09/06/2020-3,91%-0,256,156,306,006,304K4
08/06/20200,00%0,006,406,406,406,401K2
05/06/202011,30%0,656,406,506,406,501K2
04/06/20207,48%0,405,756,055,516,0520K15
03/06/2020-10,54%-0,635,355,055,055,7810K11
02/06/20200,00%0,005,985,985,985,982K3
01/06/20205,84%0,335,985,055,055,9927K18
29/05/20200,00%0,005,655,655,655,651K1
28/05/20200,00%0,005,655,655,655,651K1
27/05/2020-0,35%-0,025,655,605,605,902K3
25/05/2020-4,71%-0,285,675,015,015,9013K16
07/05/2020-0,67%-0,045,955,955,955,95209K2
24/04/20200,00%0,005,995,995,995,995991
17/04/20207,35%0,415,995,995,995,991K1
15/04/20200,00%0,005,585,585,585,582K1
14/04/2020-7,00%-0,425,585,585,585,582K1
26/03/20200,00%0,006,006,006,006,003K1
19/03/20200,17%0,016,005,505,506,0036K3
12/03/2020-0,17%-0,015,995,995,995,99210K2
10/03/20200,84%0,056,006,006,006,006K1
09/03/2020-13,39%-0,925,956,025,956,025K5
06/03/20200,15%0,016,876,036,036,872K2
04/03/20200,44%0,036,867,486,807,485K5
03/03/20200,29%0,026,836,836,836,837K1
21/02/2020-10,16%-0,776,816,836,816,833K5
19/02/20206,01%0,437,586,916,907,5810K9
17/02/20202,14%0,157,157,157,157,157151
14/02/2020-2,91%-0,217,007,007,007,006K3
13/02/2020-9,31%-0,747,217,217,217,217211
12/02/202013,57%0,957,957,397,397,953K4
11/02/20200,72%0,057,007,007,007,002K2
10/02/2020-8,67%-0,666,957,616,957,614K5
04/02/20202,15%0,167,617,607,607,615K4
03/02/20200,00%0,007,457,457,457,457451
29/01/2020-1,97%-0,157,457,457,457,451K2
28/01/20205,56%0,407,607,997,607,9912K10
24/01/2020-5,39%-0,417,207,197,197,406K4
23/01/20200,13%0,017,617,617,617,617611
22/01/20200,40%0,037,607,617,607,7116K10
21/01/2020-10,94%-0,937,578,357,558,5013K10
20/01/2020-6,49%-0,598,5010,908,5010,90112K60
17/01/202028,03%1,999,097,107,1010,07205K143
16/01/20208,40%0,557,106,636,627,15282K20
15/01/2020-6,43%-0,456,556,996,196,995K5
14/01/202011,46%0,727,006,286,287,098K8
13/01/2020-3,53%-0,236,286,236,236,284K3
09/01/2020-0,76%-0,056,516,516,516,513K1
08/01/20200,00%0,006,566,566,566,561K2
03/01/2020-4,23%-0,296,566,066,066,563K3
02/01/2020-2,00%-0,146,857,106,857,2018K9
30/12/20193,56%0,246,996,996,996,996991
27/12/20190,00%0,006,756,766,756,766K3
26/12/2019-10,00%-0,756,757,476,757,4728K14
23/12/201920,00%1,257,506,416,077,507K9
19/12/2019--6,256,256,256,256251


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito