Cotação atual, histórico e gráfico do papel: EQPA7
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/03/2024 | 0,00% | 0,00 | 7,51 | 7,51 | 7,51 | 7,51 | 60K | 1 |
| 07/03/2024 | 0,13% | 0,01 | 7,51 | 7,51 | 7,51 | 7,51 | 63K | 1 |
| 07/02/2024 | -3,23% | -0,25 | 7,50 | 7,50 | 7,50 | 7,50 | 4K | 1 |
| 29/01/2024 | 3,33% | 0,25 | 7,75 | 7,75 | 7,75 | 7,75 | 2K | 1 |
| 22/01/2024 | -0,13% | -0,01 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 05/01/2024 | -16,46% | -1,48 | 7,51 | 7,51 | 7,51 | 7,51 | 9K | 2 |
| 21/12/2023 | 0,00% | 0,00 | 8,99 | 8,99 | 8,99 | 8,99 | 156K | 1 |
| 04/12/2023 | 0,00% | 0,00 | 8,99 | 8,99 | 8,99 | 8,99 | 42K | 1 |
| 01/12/2023 | 18,29% | 1,39 | 8,99 | 8,99 | 8,99 | 8,99 | 4K | 2 |
| 22/11/2023 | 4,68% | 0,34 | 7,60 | 7,60 | 7,60 | 7,60 | 8K | 1 |
| 21/11/2023 | -0,55% | -0,04 | 7,26 | 7,26 | 7,26 | 7,26 | 3K | 1 |
|
|
| 16/11/2023 | 1,39% | 0,10 | 7,30 | 7,30 | 7,30 | 7,30 | 7K | 2 |
| 09/11/2023 | 2,86% | 0,20 | 7,20 | 7,20 | 7,20 | 7,20 | 2K | 1 |
| 03/10/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 244K | 1 |
| 11/08/2023 | -0,14% | -0,01 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 21/07/2023 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 53K | 1 |
| 09/05/2023 | -12,38% | -0,99 | 7,01 | 7,01 | 7,01 | 7,01 | 2K | 1 |
| 27/02/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 147K | 1 |
| 06/01/2023 | 3,90% | 0,30 | 8,00 | 7,70 | 7,70 | 8,00 | 8K | 2 |
| 15/12/2022 | -9,41% | -0,80 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 18/11/2022 | 0,00% | 0,00 | 8,50 | 8,50 | 8,50 | 8,50 | 850 | 1 |
| 01/11/2022 | 16,44% | 1,20 | 8,50 | 8,50 | 8,50 | 8,50 | 3K | 1 |
| 21/09/2022 | -6,41% | -0,50 | 7,30 | 7,30 | 7,30 | 7,30 | 8K | 1 |
| 19/09/2022 | 7,44% | 0,54 | 7,80 | 7,50 | 7,50 | 7,80 | 2K | 2 |
| 16/08/2022 | 19,80% | 1,20 | 7,26 | 7,26 | 7,26 | 7,26 | 4K | 2 |
| 12/08/2022 | -8,46% | -0,56 | 6,06 | 6,06 | 6,06 | 6,06 | 7K | 3 |
| 29/03/2022 | 0,00% | 0,00 | 6,62 | 6,62 | 6,62 | 6,62 | 662 | 1 |
| 01/02/2022 | -1,19% | -0,08 | 6,62 | 6,60 | 6,60 | 6,62 | 3K | 3 |
| 13/12/2021 | -4,29% | -0,30 | 6,70 | 6,70 | 6,70 | 6,70 | 1K | 1 |
| 01/11/2021 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 2 |
| 29/10/2021 | -5,41% | -0,40 | 7,00 | 7,00 | 7,00 | 7,00 | 6K | 2 |
| 26/10/2021 | 1,37% | 0,10 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 07/10/2021 | -0,14% | -0,01 | 7,30 | 7,30 | 7,30 | 7,30 | 9K | 1 |
| 05/10/2021 | -1,22% | -0,09 | 7,31 | 7,31 | 7,31 | 7,31 | 731 | 1 |
| 04/10/2021 | -2,50% | -0,19 | 7,40 | 7,50 | 7,40 | 7,50 | 1K | 2 |
| 29/09/2021 | -15,67% | -1,41 | 7,59 | 7,56 | 7,56 | 7,59 | 3K | 4 |
| 17/09/2021 | -4,26% | -0,40 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 16/09/2021 | 16,05% | 1,30 | 9,40 | 9,40 | 9,40 | 9,40 | 940 | 1 |
| 15/09/2021 | -14,38% | -1,36 | 8,10 | 8,10 | 8,10 | 8,10 | 4K | 3 |
| 08/09/2021 | -1,46% | -0,14 | 9,46 | 9,46 | 9,46 | 9,46 | 2K | 1 |
| 02/09/2021 | 3,23% | 0,30 | 9,60 | 9,35 | 9,35 | 9,60 | 6K | 5 |
| 01/09/2021 | 14,81% | 1,20 | 9,30 | 8,00 | 8,00 | 9,30 | 25K | 10 |
| 31/08/2021 | 3,85% | 0,30 | 8,10 | 7,80 | 7,80 | 8,10 | 25K | 6 |
| 30/08/2021 | 4,14% | 0,31 | 7,80 | 7,48 | 7,48 | 7,80 | 165K | 10 |
| 27/08/2021 | -1,71% | -0,13 | 7,49 | 7,71 | 7,20 | 7,71 | 7K | 6 |
| 26/08/2021 | 52,40% | 2,62 | 7,62 | 7,50 | 7,31 | 7,62 | 673K | 34 |
| 19/08/2021 | 5,93% | 0,28 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 17/08/2021 | -17,34% | -0,99 | 4,72 | 5,42 | 4,72 | 5,42 | 2K | 4 |
| 16/08/2021 | -14,26% | -0,95 | 5,71 | 5,71 | 5,71 | 5,71 | 1K | 2 |
| 13/08/2021 | -4,86% | -0,34 | 6,66 | 6,90 | 6,66 | 7,00 | 67K | 6 |
| 12/08/2021 | 18,64% | 1,10 | 7,00 | 6,30 | 6,30 | 8,33 | 90K | 40 |
| 05/08/2021 | 1,72% | 0,10 | 5,90 | 5,95 | 5,90 | 5,95 | 32K | 5 |
| 04/08/2021 | 5,45% | 0,30 | 5,80 | 5,60 | 5,60 | 5,80 | 5K | 5 |
| 27/07/2021 | -3,68% | -0,21 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 2 |
| 15/07/2021 | -4,83% | -0,29 | 5,71 | 5,71 | 5,71 | 5,71 | 571 | 1 |
| 12/07/2021 | 5,26% | 0,30 | 6,00 | 6,30 | 6,00 | 6,39 | 3K | 4 |
| 08/07/2021 | -0,18% | -0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 07/07/2021 | -6,09% | -0,37 | 5,71 | 6,01 | 5,71 | 6,01 | 11K | 4 |
| 06/07/2021 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,08 | 608 | 1 |
| 05/07/2021 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,08 | 3K | 1 |
| 02/07/2021 | -6,32% | -0,41 | 6,08 | 6,10 | 6,08 | 6,40 | 23K | 8 |
| 01/07/2021 | -7,29% | -0,51 | 6,49 | 7,00 | 6,40 | 7,00 | 253K | 10 |
| 30/06/2021 | -12,39% | -0,99 | 7,00 | 7,00 | 6,50 | 7,00 | 29K | 14 |
| 29/06/2021 | -7,09% | -0,61 | 7,99 | 8,50 | 7,85 | 9,00 | 30K | 19 |
| 28/06/2021 | 36,72% | 2,31 | 8,60 | 6,48 | 6,48 | 10,70 | 213K | 137 |
| 24/06/2021 | 3,45% | 0,21 | 6,29 | 5,80 | 5,80 | 6,29 | 7K | 5 |
| 15/06/2021 | 6,48% | 0,37 | 6,08 | 6,07 | 6,07 | 6,08 | 1K | 2 |
| 14/06/2021 | 1,96% | 0,11 | 5,71 | 5,90 | 5,71 | 5,90 | 5K | 2 |
| 10/06/2021 | -5,72% | -0,34 | 5,60 | 5,60 | 5,60 | 5,60 | 8K | 3 |
| 09/06/2021 | -0,34% | -0,02 | 5,94 | 5,94 | 5,94 | 5,94 | 594 | 1 |
| 07/06/2021 | 10,78% | 0,58 | 5,96 | 5,53 | 5,53 | 6,00 | 35K | 10 |
| 19/05/2021 | 0,00% | 0,00 | 5,38 | 5,11 | 5,11 | 5,38 | 2K | 3 |
| 18/05/2021 | 5,28% | 0,27 | 5,38 | 5,09 | 5,09 | 5,40 | 7K | 3 |
| 14/05/2021 | 0,99% | 0,05 | 5,11 | 5,40 | 5,10 | 5,40 | 9K | 7 |
| 13/05/2021 | -8,00% | -0,44 | 5,06 | 5,12 | 5,06 | 5,12 | 1K | 2 |
| 11/05/2021 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 2K | 1 |
| 07/05/2021 | 3,58% | 0,19 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 1 |
| 06/05/2021 | -8,45% | -0,49 | 5,31 | 5,80 | 5,31 | 5,99 | 236K | 16 |
| 04/05/2021 | -5,84% | -0,36 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 30/04/2021 | -0,65% | -0,04 | 6,16 | 6,16 | 6,16 | 6,16 | 3K | 1 |
| 27/04/2021 | 6,90% | 0,40 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 22/04/2021 | -2,85% | -0,17 | 5,80 | 5,80 | 5,80 | 5,80 | 12K | 2 |
| 14/04/2021 | -3,71% | -0,23 | 5,97 | 6,04 | 5,97 | 6,04 | 3K | 3 |
| 12/04/2021 | 2,31% | 0,14 | 6,20 | 6,20 | 6,20 | 6,20 | 3K | 1 |
| 09/04/2021 | 1,51% | 0,09 | 6,06 | 6,20 | 6,01 | 6,65 | 65K | 34 |
| 07/04/2021 | 1,19% | 0,07 | 5,97 | 5,97 | 5,97 | 5,97 | 597 | 1 |
| 06/04/2021 | 1,72% | 0,10 | 5,90 | 6,00 | 5,51 | 6,00 | 5K | 8 |
| 05/04/2021 | 0,00% | 0,00 | 5,80 | 5,99 | 5,80 | 5,99 | 2K | 2 |
| 01/04/2021 | 6,81% | 0,37 | 5,80 | 5,89 | 5,46 | 5,89 | 9K | 15 |
| 31/03/2021 | 0,00% | 0,00 | 5,43 | 5,48 | 5,43 | 5,48 | 8K | 4 |
| 30/03/2021 | -9,20% | -0,55 | 5,43 | 5,96 | 5,43 | 5,96 | 6K | 6 |
| 29/03/2021 | 3,10% | 0,18 | 5,98 | 5,62 | 5,62 | 5,98 | 1K | 2 |
| 26/03/2021 | 3,76% | 0,21 | 5,80 | 5,50 | 5,40 | 5,80 | 7K | 8 |
| 25/03/2021 | 0,00% | 0,00 | 5,59 | 5,50 | 5,50 | 5,59 | 1K | 2 |
| 24/03/2021 | 1,64% | 0,09 | 5,59 | 5,40 | 5,40 | 5,69 | 2K | 4 |
| 23/03/2021 | -9,69% | -0,59 | 5,50 | 6,09 | 5,42 | 6,09 | 21K | 12 |
| 22/03/2021 | 18,02% | 0,93 | 6,09 | 6,01 | 5,80 | 6,10 | 23K | 15 |
| 19/03/2021 | 0,98% | 0,05 | 5,16 | 5,40 | 5,15 | 5,80 | 12K | 13 |
| 18/03/2021 | -6,92% | -0,38 | 5,11 | 5,49 | 5,10 | 5,60 | 6K | 11 |
| 17/03/2021 | 0,00% | 0,00 | 5,49 | 5,49 | 5,49 | 5,49 | 1K | 1 |
| 16/03/2021 | 8,71% | 0,44 | 5,49 | 5,25 | 5,25 | 5,49 | 2K | 3 |
| 11/03/2021 | 0,00% | 0,00 | 5,05 | 5,05 | 5,05 | 5,05 | 177K | 1 |
| 08/03/2021 | 1,00% | 0,05 | 5,05 | 5,20 | 5,05 | 5,20 | 14K | 8 |
| 26/02/2021 | -2,91% | -0,15 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 25/02/2021 | -0,19% | -0,01 | 5,15 | 5,15 | 5,15 | 5,15 | 4K | 1 |
| 22/02/2021 | -3,55% | -0,19 | 5,16 | 5,16 | 5,16 | 5,16 | 5K | 2 |
| 05/02/2021 | 0,00% | 0,00 | 5,35 | 5,33 | 5,33 | 5,35 | 1K | 2 |
| 02/02/2021 | 0,94% | 0,05 | 5,35 | 5,37 | 5,33 | 5,75 | 4K | 8 |
| 29/01/2021 | 0,00% | 0,00 | 5,30 | 5,60 | 5,30 | 5,60 | 3K | 5 |
| 28/01/2021 | 0,95% | 0,05 | 5,30 | 5,32 | 5,30 | 5,32 | 1K | 2 |
| 27/01/2021 | -2,05% | -0,11 | 5,25 | 5,90 | 5,23 | 6,00 | 26K | 13 |
| 26/01/2021 | 0,75% | 0,04 | 5,36 | 5,30 | 5,30 | 5,36 | 4K | 4 |
| 22/01/2021 | -5,00% | -0,28 | 5,32 | 5,70 | 5,32 | 5,75 | 7K | 12 |
| 21/01/2021 | 1,82% | 0,10 | 5,60 | 5,90 | 5,35 | 5,90 | 13K | 13 |
| 18/01/2021 | -1,79% | -0,10 | 5,50 | 5,40 | 5,20 | 5,60 | 17K | 13 |
| 15/01/2021 | 1,82% | 0,10 | 5,60 | 5,33 | 5,33 | 5,60 | 1K | 2 |
| 14/01/2021 | 1,48% | 0,08 | 5,50 | 5,70 | 5,50 | 5,90 | 212K | 13 |
| 12/01/2021 | 0,00% | 0,00 | 5,42 | 5,20 | 5,20 | 5,42 | 2K | 2 |
| 08/01/2021 | 3,24% | 0,17 | 5,42 | 5,50 | 5,42 | 5,70 | 17K | 12 |
| 05/01/2021 | -2,23% | -0,12 | 5,25 | 5,60 | 5,25 | 5,60 | 4K | 8 |
| 04/01/2021 | 0,00% | 0,00 | 5,37 | 5,50 | 5,10 | 5,50 | 2K | 3 |
| 30/12/2020 | 0,00% | 0,00 | 5,37 | 5,03 | 5,03 | 5,48 | 4K | 4 |
| 28/12/2020 | 0,00% | 0,00 | 5,37 | 5,37 | 5,37 | 5,70 | 2K | 3 |
| 23/12/2020 | 3,07% | 0,16 | 5,37 | 5,23 | 5,23 | 5,70 | 3K | 5 |
| 22/12/2020 | -3,52% | -0,19 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 21/12/2020 | 1,31% | 0,07 | 5,40 | 5,32 | 5,21 | 5,60 | 4K | 4 |
| 18/12/2020 | 0,00% | 0,00 | 5,33 | 5,50 | 5,33 | 5,50 | 5K | 4 |
| 17/12/2020 | -3,09% | -0,17 | 5,33 | 5,50 | 5,33 | 5,50 | 3K | 5 |
| 16/12/2020 | 0,00% | 0,00 | 5,50 | 5,30 | 5,30 | 5,50 | 5K | 4 |
| 15/12/2020 | 5,77% | 0,30 | 5,50 | 5,55 | 5,48 | 6,05 | 50K | 27 |
| 09/12/2020 | -3,70% | -0,20 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 07/12/2020 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
| 03/12/2020 | -5,26% | -0,30 | 5,40 | 5,70 | 5,39 | 5,70 | 2K | 4 |
| 02/12/2020 | - | - | 5,70 | 5,70 | 5,37 | 5,70 | 14K | 10 |
Date,Open,High,Low,Close,Volume
08-Mar-24,7.51,7.51,7.51,7.51,60080
07-Mar-24,7.51,7.51,7.51,7.51,63084
07-Feb-24,7.50,7.50,7.50,7.50,3750
29-Jan-24,7.75,7.75,7.75,7.75,2325
22-Jan-24,7.50,7.50,7.50,7.50,750
05-Jan-24,7.51,7.51,7.51,7.51,9012
21-Dec-23,8.99,8.99,8.99,8.99,155527
04-Dec-23,8.99,8.99,8.99,8.99,42253
01-Dec-23,8.99,8.99,8.99,8.99,3596
22-Nov-23,7.60,7.60,7.60,7.60,7600
21-Nov-23,7.26,7.26,7.26,7.26,2904
16-Nov-23,7.30,7.30,7.30,7.30,7300
09-Nov-23,7.20,7.20,7.20,7.20,2160
03-Oct-23,7.00,7.00,7.00,7.00,243600
11-Aug-23,7.00,7.00,7.00,7.00,700
21-Jul-23,7.01,7.01,7.01,7.01,52575
09-May-23,7.01,7.01,7.01,7.01,2103
27-Feb-23,8.00,8.00,8.00,8.00,147200
06-Jan-23,7.70,8.00,7.70,8.00,8500
15-Dec-22,7.70,7.70,7.70,7.70,770
18-Nov-22,8.50,8.50,8.50,8.50,850
01-Nov-22,8.50,8.50,8.50,8.50,3400
21-Sep-22,7.30,7.30,7.30,7.30,8030
19-Sep-22,7.50,7.80,7.50,7.80,2280
16-Aug-22,7.26,7.26,7.26,7.26,3630
12-Aug-22,6.06,6.06,6.06,6.06,7272
29-Mar-22,6.62,6.62,6.62,6.62,662
01-Feb-22,6.60,6.62,6.60,6.62,3304
13-Dec-21,6.70,6.70,6.70,6.70,1340
01-Nov-21,7.00,7.00,7.00,7.00,3500
29-Oct-21,7.00,7.00,7.00,7.00,5600
26-Oct-21,7.40,7.40,7.40,7.40,740
07-Oct-21,7.30,7.30,7.30,7.30,9490
05-Oct-21,7.31,7.31,7.31,7.31,731
04-Oct-21,7.50,7.50,7.40,7.40,1490
29-Sep-21,7.56,7.59,7.56,7.59,3045
17-Sep-21,9.00,9.00,9.00,9.00,900
16-Sep-21,9.40,9.40,9.40,9.40,940
15-Sep-21,8.10,8.10,8.10,8.10,4050
08-Sep-21,9.46,9.46,9.46,9.46,1892
02-Sep-21,9.35,9.60,9.35,9.60,5723
01-Sep-21,8.00,9.30,8.00,9.30,24855
31-Aug-21,7.80,8.10,7.80,8.10,24990
30-Aug-21,7.48,7.80,7.48,7.80,165049
27-Aug-21,7.71,7.71,7.20,7.49,6609
26-Aug-21,7.50,7.62,7.31,7.62,672538
19-Aug-21,5.00,5.00,5.00,5.00,500
17-Aug-21,5.42,5.42,4.72,4.72,2055
16-Aug-21,5.71,5.71,5.71,5.71,1142
13-Aug-21,6.90,7.00,6.66,6.66,66796
12-Aug-21,6.30,8.33,6.30,7.00,89573
05-Aug-21,5.95,5.95,5.90,5.90,32475
04-Aug-21,5.60,5.80,5.60,5.80,5080
27-Jul-21,5.50,5.50,5.50,5.50,3303
15-Jul-21,5.71,5.71,5.71,5.71,571
12-Jul-21,6.30,6.39,6.00,6.00,3129
08-Jul-21,5.70,5.70,5.70,5.70,570
07-Jul-21,6.01,6.01,5.71,5.71,11000
06-Jul-21,6.08,6.08,6.08,6.08,608
05-Jul-21,6.08,6.08,6.08,6.08,3040
02-Jul-21,6.10,6.40,6.08,6.08,23244
01-Jul-21,7.00,7.00,6.40,6.49,252509
30-Jun-21,7.00,7.00,6.50,7.00,28648
29-Jun-21,8.50,9.00,7.85,7.99,30236
28-Jun-21,6.48,10.70,6.48,8.60,212722
24-Jun-21,5.80,6.29,5.80,6.29,7009
15-Jun-21,6.07,6.08,6.07,6.08,1215
14-Jun-21,5.90,5.90,5.71,5.71,5234
10-Jun-21,5.60,5.60,5.60,5.60,7840
09-Jun-21,5.94,5.94,5.94,5.94,594
07-Jun-21,5.53,6.00,5.53,5.96,34918
19-May-21,5.11,5.38,5.11,5.38,1587
18-May-21,5.09,5.40,5.09,5.38,7310
14-May-21,5.40,5.40,5.10,5.11,8744
13-May-21,5.12,5.12,5.06,5.06,1018
11-May-21,5.50,5.50,5.50,5.50,1650
07-May-21,5.50,5.50,5.50,5.50,1100
06-May-21,5.80,5.99,5.31,5.31,235912
04-May-21,5.80,5.80,5.80,5.80,580
30-Apr-21,6.16,6.16,6.16,6.16,3080
27-Apr-21,6.20,6.20,6.20,6.20,620
22-Apr-21,5.80,5.80,5.80,5.80,11600
14-Apr-21,6.04,6.04,5.97,5.97,3005
12-Apr-21,6.20,6.20,6.20,6.20,3100
09-Apr-21,6.20,6.65,6.01,6.06,64526
07-Apr-21,5.97,5.97,5.97,5.97,597
06-Apr-21,6.00,6.00,5.51,5.90,4594
05-Apr-21,5.99,5.99,5.80,5.80,1778
01-Apr-21,5.89,5.89,5.46,5.80,8530
31-Mar-21,5.48,5.48,5.43,5.43,8185
30-Mar-21,5.96,5.96,5.43,5.43,5698
29-Mar-21,5.62,5.98,5.62,5.98,1160
26-Mar-21,5.50,5.80,5.40,5.80,6746
25-Mar-21,5.50,5.59,5.50,5.59,1109
24-Mar-21,5.40,5.69,5.40,5.59,2210
23-Mar-21,6.09,6.09,5.42,5.50,20925
22-Mar-21,6.01,6.10,5.80,6.09,23147
19-Mar-21,5.40,5.80,5.15,5.16,11955
18-Mar-21,5.49,5.60,5.10,5.11,5880
17-Mar-21,5.49,5.49,5.49,5.49,1098
16-Mar-21,5.25,5.49,5.25,5.49,2148
11-Mar-21,5.05,5.05,5.05,5.05,176750
08-Mar-21,5.20,5.20,5.05,5.05,14440
26-Feb-21,5.00,5.00,5.00,5.00,500
25-Feb-21,5.15,5.15,5.15,5.15,4120
22-Feb-21,5.16,5.16,5.16,5.16,5160
05-Feb-21,5.33,5.35,5.33,5.35,1068
02-Feb-21,5.37,5.75,5.33,5.35,4388
29-Jan-21,5.60,5.60,5.30,5.30,2706
28-Jan-21,5.32,5.32,5.30,5.30,1062
27-Jan-21,5.90,6.00,5.23,5.25,25599
26-Jan-21,5.30,5.36,5.30,5.36,3741
22-Jan-21,5.70,5.75,5.32,5.32,6637
21-Jan-21,5.90,5.90,5.35,5.60,12876
18-Jan-21,5.40,5.60,5.20,5.50,16884
15-Jan-21,5.33,5.60,5.33,5.60,1093
14-Jan-21,5.70,5.90,5.50,5.50,211562
12-Jan-21,5.20,5.42,5.20,5.42,1582
08-Jan-21,5.50,5.70,5.42,5.42,17317
05-Jan-21,5.60,5.60,5.25,5.25,4325
04-Jan-21,5.50,5.50,5.10,5.37,1597
30-Dec-20,5.03,5.48,5.03,5.37,3780
28-Dec-20,5.37,5.70,5.37,5.37,1644
23-Dec-20,5.23,5.70,5.23,5.37,3226
22-Dec-20,5.21,5.21,5.21,5.21,521
21-Dec-20,5.32,5.60,5.21,5.40,4281
18-Dec-20,5.50,5.50,5.33,5.33,5347
17-Dec-20,5.50,5.50,5.33,5.33,2717
16-Dec-20,5.30,5.50,5.30,5.50,4790
15-Dec-20,5.55,6.05,5.48,5.50,50122
09-Dec-20,5.20,5.20,5.20,5.20,520
07-Dec-20,5.40,5.40,5.40,5.40,540
03-Dec-20,5.70,5.70,5.39,5.40,2189
02-Dec-20,5.70,5.70,5.37,5.70,13823
*exoneração de responsabilidade e termos de uso