Cotação atual, histórico e gráfico do papel: EQTL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,78% | 0,85 | 31,43 | 30,90 | 30,78 | 31,95 | 239M | 27.451 |
13/02/2025 | 0,89% | 0,27 | 30,58 | 30,12 | 30,04 | 30,72 | 95M | 12.919 |
12/02/2025 | -1,56% | -0,48 | 30,31 | 30,48 | 30,12 | 30,72 | 246M | 31.679 |
11/02/2025 | 2,36% | 0,71 | 30,79 | 29,80 | 29,66 | 30,96 | 231M | 25.366 |
10/02/2025 | -0,73% | -0,22 | 30,08 | 30,75 | 29,98 | 30,75 | 209M | 28.281 |
07/02/2025 | -1,30% | -0,40 | 30,30 | 30,75 | 30,30 | 30,98 | 305M | 26.533 |
06/02/2025 | 0,99% | 0,30 | 30,70 | 30,10 | 30,07 | 30,80 | 206M | 22.252 |
|
05/02/2025 | 0,16% | 0,05 | 30,40 | 30,39 | 30,07 | 30,80 | 247M | 23.604 |
04/02/2025 | 0,70% | 0,21 | 30,35 | 30,00 | 29,98 | 30,44 | 239M | 25.095 |
03/02/2025 | -0,03% | -0,01 | 30,14 | 29,91 | 29,48 | 30,40 | 350M | 24.009 |
31/01/2025 | -1,21% | -0,37 | 30,15 | 30,61 | 30,10 | 30,65 | 232M | 25.975 |
30/01/2025 | 4,81% | 1,40 | 30,52 | 29,13 | 29,09 | 30,65 | 473M | 37.625 |
29/01/2025 | -0,78% | -0,23 | 29,12 | 29,49 | 29,09 | 29,60 | 187M | 23.601 |
28/01/2025 | 0,31% | 0,09 | 29,35 | 29,21 | 29,04 | 29,46 | 241M | 28.746 |
27/01/2025 | 3,14% | 0,89 | 29,26 | 28,54 | 28,34 | 29,38 | 197M | 26.056 |
24/01/2025 | 0,04% | 0,01 | 28,37 | 28,22 | 28,05 | 28,71 | 148M | 16.091 |
23/01/2025 | -1,18% | -0,34 | 28,36 | 28,85 | 28,28 | 28,85 | 159M | 14.814 |
22/01/2025 | 1,49% | 0,42 | 28,70 | 28,20 | 28,15 | 29,05 | 301M | 36.462 |
21/01/2025 | 0,64% | 0,18 | 28,28 | 28,24 | 27,96 | 28,43 | 198M | 24.983 |
20/01/2025 | 0,86% | 0,24 | 28,10 | 27,72 | 27,42 | 28,17 | 144M | 14.204 |
17/01/2025 | 1,09% | 0,30 | 27,86 | 27,56 | 27,42 | 28,17 | 358M | 33.005 |
16/01/2025 | -0,76% | -0,21 | 27,56 | 27,76 | 27,35 | 27,82 | 226M | 25.511 |
15/01/2025 | 2,21% | 0,60 | 27,77 | 27,46 | 27,32 | 28,03 | 638M | 50.155 |
14/01/2025 | 0,11% | 0,03 | 27,17 | 26,92 | 26,82 | 27,27 | 302M | 26.483 |
13/01/2025 | -0,07% | -0,02 | 27,14 | 27,23 | 26,87 | 27,33 | 187M | 27.521 |
10/01/2025 | -0,26% | -0,07 | 27,16 | 27,23 | 26,53 | 27,44 | 361M | 44.525 |
09/01/2025 | 0,81% | 0,22 | 27,23 | 27,01 | 27,01 | 27,54 | 192M | 22.668 |
08/01/2025 | -2,39% | -0,66 | 27,01 | 27,46 | 26,93 | 27,60 | 243M | 28.283 |
07/01/2025 | 1,88% | 0,51 | 27,67 | 27,24 | 27,21 | 27,73 | 264M | 28.687 |
06/01/2025 | 3,51% | 0,92 | 27,16 | 26,77 | 26,72 | 27,38 | 327M | 38.489 |
03/01/2025 | -1,80% | -0,48 | 26,24 | 26,63 | 26,24 | 26,91 | 234M | 29.329 |
02/01/2025 | -2,48% | -0,68 | 26,72 | 27,39 | 26,59 | 27,39 | 290M | 32.564 |
30/12/2024 | -0,87% | -0,24 | 27,40 | 27,70 | 26,99 | 27,86 | 435M | 33.319 |
27/12/2024 | -0,65% | -0,18 | 27,64 | 28,10 | 27,52 | 28,26 | 172M | 18.888 |
26/12/2024 | -0,39% | -0,11 | 27,82 | 27,93 | 27,56 | 28,07 | 216M | 33.576 |
23/12/2024 | -4,09% | -1,19 | 27,93 | 29,04 | 27,80 | 29,17 | 367M | 43.100 |
20/12/2024 | 0,87% | 0,25 | 29,12 | 28,61 | 28,46 | 29,32 | 465M | 27.119 |
19/12/2024 | 1,30% | 0,37 | 28,87 | 28,50 | 28,25 | 29,15 | 446M | 35.851 |
18/12/2024 | -4,87% | -1,46 | 28,50 | 29,80 | 28,24 | 29,86 | 462M | 49.634 |
17/12/2024 | 2,96% | 0,86 | 29,96 | 29,25 | 29,11 | 30,14 | 470M | 59.939 |
16/12/2024 | -1,12% | -0,33 | 29,10 | 29,43 | 29,06 | 29,70 | 268M | 28.439 |
13/12/2024 | -0,81% | -0,24 | 29,43 | 29,76 | 29,22 | 29,79 | 284M | 32.034 |
12/12/2024 | -3,92% | -1,21 | 29,67 | 30,56 | 29,67 | 30,84 | 335M | 39.578 |
11/12/2024 | 2,73% | 0,82 | 30,88 | 30,13 | 29,59 | 31,34 | 335M | 33.285 |
10/12/2024 | 1,62% | 0,48 | 30,06 | 29,85 | 29,68 | 30,21 | 244M | 24.651 |
09/12/2024 | -0,57% | -0,17 | 29,58 | 29,85 | 29,34 | 30,02 | 276M | 26.393 |
06/12/2024 | -2,07% | -0,63 | 29,75 | 30,25 | 29,65 | 30,25 | 315M | 33.348 |
05/12/2024 | 1,88% | 0,56 | 30,38 | 30,17 | 29,94 | 30,74 | 306M | 26.588 |
04/12/2024 | -0,17% | -0,05 | 29,82 | 29,87 | 29,57 | 30,03 | 223M | 21.734 |
03/12/2024 | -0,83% | -0,25 | 29,87 | 30,20 | 29,81 | 30,45 | 245M | 29.101 |
02/12/2024 | -1,60% | -0,49 | 30,12 | 30,55 | 30,08 | 30,61 | 210M | 25.425 |
29/11/2024 | -1,32% | -0,41 | 30,61 | 30,91 | 29,78 | 31,01 | 476M | 62.121 |
28/11/2024 | -3,93% | -1,27 | 31,02 | 32,12 | 30,71 | 32,34 | 594M | 53.767 |
27/11/2024 | -2,80% | -0,93 | 32,29 | 33,28 | 32,20 | 33,44 | 455M | 38.973 |
26/11/2024 | 0,97% | 0,32 | 33,22 | 33,15 | 32,90 | 33,37 | 258M | 27.518 |
25/11/2024 | 0,49% | 0,16 | 32,90 | 32,74 | 32,74 | 33,34 | 295M | 24.420 |
22/11/2024 | 0,74% | 0,24 | 32,74 | 32,78 | 32,39 | 32,84 | 228M | 20.915 |
21/11/2024 | -1,87% | -0,62 | 32,50 | 32,82 | 32,50 | 32,99 | 264M | 30.974 |
19/11/2024 | 3,11% | 1,00 | 33,12 | 32,12 | 32,08 | 33,33 | 322M | 32.074 |
18/11/2024 | -1,68% | -0,55 | 32,12 | 32,60 | 32,12 | 32,68 | 313M | 29.894 |
14/11/2024 | 4,04% | 1,27 | 32,67 | 31,39 | 31,38 | 32,83 | 452M | 35.248 |
13/11/2024 | -0,06% | -0,02 | 31,40 | 31,47 | 31,03 | 31,72 | 193M | 22.583 |
12/11/2024 | 0,19% | 0,06 | 31,42 | 31,36 | 31,28 | 31,64 | 218M | 22.542 |
11/11/2024 | -0,19% | -0,06 | 31,36 | 31,42 | 31,25 | 31,52 | 138M | 17.402 |
08/11/2024 | -0,85% | -0,27 | 31,42 | 31,21 | 30,86 | 31,70 | 298M | 28.332 |
07/11/2024 | -0,53% | -0,17 | 31,69 | 31,65 | 31,51 | 32,30 | 381M | 24.854 |
06/11/2024 | -0,90% | -0,29 | 31,86 | 31,57 | 31,51 | 32,67 | 295M | 25.950 |
05/11/2024 | 0,00% | 0,00 | 32,15 | 32,04 | 31,91 | 32,22 | 145M | 15.149 |
04/11/2024 | 2,36% | 0,74 | 32,15 | 31,78 | 31,69 | 32,43 | 201M | 18.514 |
01/11/2024 | -2,21% | -0,71 | 31,41 | 32,13 | 31,41 | 32,22 | 228M | 24.422 |
31/10/2024 | -0,59% | -0,19 | 32,12 | 32,15 | 32,03 | 32,53 | 204M | 15.985 |
30/10/2024 | 0,84% | 0,27 | 32,31 | 32,21 | 31,99 | 32,52 | 229M | 14.444 |
29/10/2024 | 1,14% | 0,36 | 32,04 | 31,77 | 31,71 | 32,06 | 233M | 16.343 |
28/10/2024 | -0,35% | -0,11 | 31,68 | 31,99 | 31,62 | 32,13 | 225M | 15.489 |
25/10/2024 | -1,40% | -0,45 | 31,79 | 32,09 | 31,67 | 32,25 | 132M | 16.381 |
24/10/2024 | 0,88% | 0,28 | 32,24 | 31,90 | 31,66 | 32,28 | 167M | 16.766 |
23/10/2024 | -1,11% | -0,36 | 31,96 | 32,31 | 31,69 | 32,39 | 246M | 25.792 |
22/10/2024 | -0,83% | -0,27 | 32,32 | 32,13 | 32,02 | 32,67 | 218M | 24.093 |
21/10/2024 | 0,34% | 0,11 | 32,59 | 32,66 | 32,47 | 32,91 | 175M | 18.424 |
18/10/2024 | -0,64% | -0,21 | 32,48 | 32,99 | 32,18 | 32,99 | 481M | 15.647 |
17/10/2024 | -0,40% | -0,13 | 32,69 | 32,35 | 32,35 | 32,81 | 180M | 19.403 |
16/10/2024 | 0,43% | 0,14 | 32,82 | 32,48 | 32,48 | 33,04 | 264M | 27.969 |
15/10/2024 | -0,03% | -0,01 | 32,68 | 32,71 | 32,60 | 33,10 | 182M | 17.839 |
14/10/2024 | 2,67% | 0,85 | 32,69 | 31,74 | 31,71 | 32,78 | 362M | 36.439 |
11/10/2024 | -0,66% | -0,21 | 31,84 | 31,95 | 31,36 | 32,01 | 313M | 26.334 |
10/10/2024 | -1,23% | -0,40 | 32,05 | 32,24 | 31,87 | 32,41 | 204M | 15.889 |
09/10/2024 | -1,07% | -0,35 | 32,45 | 32,53 | 32,17 | 32,60 | 270M | 31.595 |
08/10/2024 | 1,83% | 0,59 | 32,80 | 32,08 | 32,00 | 32,90 | 237M | 22.517 |
07/10/2024 | -0,89% | -0,29 | 32,21 | 32,72 | 32,17 | 32,80 | 126M | 14.881 |
04/10/2024 | 0,56% | 0,18 | 32,50 | 32,01 | 31,93 | 32,58 | 217M | 19.097 |
03/10/2024 | -0,62% | -0,20 | 32,32 | 32,20 | 31,70 | 32,36 | 251M | 25.412 |
02/10/2024 | -0,06% | -0,02 | 32,52 | 32,79 | 32,39 | 33,03 | 187M | 19.763 |
01/10/2024 | 0,12% | 0,04 | 32,54 | 32,57 | 32,49 | 32,88 | 192M | 21.304 |
30/09/2024 | 0,18% | 0,06 | 32,50 | 32,40 | 32,32 | 32,66 | 206M | 21.452 |
27/09/2024 | -0,34% | -0,11 | 32,44 | 32,64 | 32,44 | 32,89 | 236M | 18.204 |
26/09/2024 | 0,37% | 0,12 | 32,55 | 32,56 | 32,34 | 32,87 | 205M | 20.641 |
25/09/2024 | -0,46% | -0,15 | 32,43 | 32,63 | 32,30 | 32,71 | 290M | 21.199 |
24/09/2024 | 0,25% | 0,08 | 32,58 | 32,54 | 32,15 | 32,90 | 223M | 21.441 |
23/09/2024 | -0,46% | -0,15 | 32,50 | 32,61 | 32,26 | 32,71 | 156M | 17.247 |
20/09/2024 | -2,16% | -0,72 | 32,65 | 33,39 | 32,60 | 33,44 | 300M | 22.902 |
19/09/2024 | -1,01% | -0,34 | 33,37 | 33,87 | 33,34 | 33,93 | 149M | 15.435 |
18/09/2024 | -0,12% | -0,04 | 33,71 | 33,70 | 33,54 | 34,24 | 214M | 21.669 |
17/09/2024 | -0,91% | -0,31 | 33,75 | 34,00 | 33,66 | 34,07 | 295M | 33.794 |
16/09/2024 | 0,18% | 0,06 | 34,06 | 34,01 | 34,01 | 34,28 | 176M | 20.796 |
13/09/2024 | 0,59% | 0,20 | 34,00 | 34,08 | 33,87 | 34,28 | 307M | 21.369 |
12/09/2024 | -1,46% | -0,50 | 33,80 | 34,08 | 33,65 | 34,30 | 253M | 22.405 |
11/09/2024 | -0,58% | -0,20 | 34,30 | 34,47 | 34,12 | 34,61 | 247M | 22.013 |
10/09/2024 | -0,40% | -0,14 | 34,50 | 34,40 | 34,26 | 34,64 | 256M | 20.400 |
09/09/2024 | -0,46% | -0,16 | 34,64 | 34,81 | 34,51 | 34,95 | 113M | 10.337 |
06/09/2024 | -0,68% | -0,24 | 34,80 | 35,00 | 34,70 | 35,34 | 190M | 20.647 |
05/09/2024 | -1,79% | -0,64 | 35,04 | 35,55 | 34,71 | 35,56 | 266M | 21.254 |
04/09/2024 | 4,27% | 1,46 | 35,68 | 34,49 | 34,33 | 35,92 | 393M | 27.780 |
03/09/2024 | 0,32% | 0,11 | 34,22 | 34,35 | 34,00 | 34,47 | 279M | 23.946 |
02/09/2024 | -0,26% | -0,09 | 34,11 | 34,01 | 33,89 | 34,68 | 225M | 19.987 |
30/08/2024 | -0,20% | -0,07 | 34,20 | 34,01 | 33,83 | 34,20 | 433M | 24.081 |
29/08/2024 | -1,30% | -0,45 | 34,27 | 34,54 | 33,88 | 34,82 | 243M | 33.612 |
28/08/2024 | -0,46% | -0,16 | 34,72 | 34,63 | 34,38 | 34,87 | 183M | 24.524 |
27/08/2024 | 0,43% | 0,15 | 34,88 | 34,69 | 34,63 | 35,10 | 164M | 21.100 |
26/08/2024 | -1,64% | -0,58 | 34,73 | 35,46 | 34,60 | 35,46 | 206M | 21.343 |
23/08/2024 | 1,17% | 0,41 | 35,31 | 35,14 | 34,68 | 35,58 | 198M | 22.873 |
22/08/2024 | -2,08% | -0,74 | 34,90 | 35,67 | 34,71 | 35,67 | 260M | 27.956 |
21/08/2024 | -1,16% | -0,42 | 35,64 | 36,10 | 35,41 | 36,14 | 238M | 25.965 |
20/08/2024 | 1,52% | 0,54 | 36,06 | 35,52 | 35,51 | 36,36 | 307M | 33.145 |
19/08/2024 | 1,89% | 0,66 | 35,52 | 35,14 | 34,71 | 35,74 | 367M | 34.332 |
16/08/2024 | 0,29% | 0,10 | 34,86 | 34,90 | 34,64 | 35,40 | 394M | 35.350 |
15/08/2024 | -1,97% | -0,70 | 34,76 | 35,40 | 34,47 | 35,46 | 592M | 40.528 |
14/08/2024 | 1,31% | 0,46 | 35,46 | 35,15 | 34,67 | 35,90 | 295M | 29.515 |
13/08/2024 | 1,45% | 0,50 | 35,00 | 35,03 | 34,72 | 35,14 | 176M | 24.341 |
12/08/2024 | -0,46% | -0,16 | 34,50 | 34,97 | 34,32 | 34,97 | 185M | 23.333 |
09/08/2024 | 3,65% | 1,22 | 34,66 | 33,59 | 33,59 | 34,74 | 337M | 26.167 |
08/08/2024 | 0,81% | 0,27 | 33,44 | 33,24 | 33,12 | 33,59 | 113M | 13.234 |
07/08/2024 | 1,90% | 0,62 | 33,17 | 32,68 | 32,61 | 33,17 | 196M | 17.938 |
06/08/2024 | -0,21% | -0,07 | 32,55 | 32,75 | 32,55 | 33,17 | 244M | 15.416 |
05/08/2024 | - | - | 32,62 | 32,59 | 32,30 | 32,88 | 281M | 18.288 |
Date,Open,High,Low,Close,Volume
14-Feb-25,30.90,31.95,30.78,31.43,239161620
13-Feb-25,30.12,30.72,30.04,30.58,94922473
12-Feb-25,30.48,30.72,30.12,30.31,245536800
11-Feb-25,29.80,30.96,29.66,30.79,231471464
10-Feb-25,30.75,30.75,29.98,30.08,209203467
07-Feb-25,30.75,30.98,30.30,30.30,304640036
06-Feb-25,30.10,30.80,30.07,30.70,206431473
05-Feb-25,30.39,30.80,30.07,30.40,246637933
04-Feb-25,30.00,30.44,29.98,30.35,238965403
03-Feb-25,29.91,30.40,29.48,30.14,350330110
31-Jan-25,30.61,30.65,30.10,30.15,232475782
30-Jan-25,29.13,30.65,29.09,30.52,473316837
29-Jan-25,29.49,29.60,29.09,29.12,187432437
28-Jan-25,29.21,29.46,29.04,29.35,241079152
27-Jan-25,28.54,29.38,28.34,29.26,196701737
24-Jan-25,28.22,28.71,28.05,28.37,147977894
23-Jan-25,28.85,28.85,28.28,28.36,158756591
22-Jan-25,28.20,29.05,28.15,28.70,301013208
21-Jan-25,28.24,28.43,27.96,28.28,198490997
20-Jan-25,27.72,28.17,27.42,28.10,143656199
17-Jan-25,27.56,28.17,27.42,27.86,357937539
16-Jan-25,27.76,27.82,27.35,27.56,225516927
15-Jan-25,27.46,28.03,27.32,27.77,638112285
14-Jan-25,26.92,27.27,26.82,27.17,301965141
13-Jan-25,27.23,27.33,26.87,27.14,187249203
10-Jan-25,27.23,27.44,26.53,27.16,360609440
09-Jan-25,27.01,27.54,27.01,27.23,191615194
08-Jan-25,27.46,27.60,26.93,27.01,243230125
07-Jan-25,27.24,27.73,27.21,27.67,264135569
06-Jan-25,26.77,27.38,26.72,27.16,326828764
03-Jan-25,26.63,26.91,26.24,26.24,233901340
02-Jan-25,27.39,27.39,26.59,26.72,289827978
30-Dec-24,27.70,27.86,26.99,27.40,435043462
27-Dec-24,28.10,28.26,27.52,27.64,172239725
26-Dec-24,27.93,28.07,27.56,27.82,216320169
23-Dec-24,29.04,29.17,27.80,27.93,367053670
20-Dec-24,28.61,29.32,28.46,29.12,465492822
19-Dec-24,28.50,29.15,28.25,28.87,445587301
18-Dec-24,29.80,29.86,28.24,28.50,461963051
17-Dec-24,29.25,30.14,29.11,29.96,470457943
16-Dec-24,29.43,29.70,29.06,29.10,268269797
13-Dec-24,29.76,29.79,29.22,29.43,283865773
12-Dec-24,30.56,30.84,29.67,29.67,335336112
11-Dec-24,30.13,31.34,29.59,30.88,334851460
10-Dec-24,29.85,30.21,29.68,30.06,244356104
09-Dec-24,29.85,30.02,29.34,29.58,276199680
06-Dec-24,30.25,30.25,29.65,29.75,314547814
05-Dec-24,30.17,30.74,29.94,30.38,306429785
04-Dec-24,29.87,30.03,29.57,29.82,223463037
03-Dec-24,30.20,30.45,29.81,29.87,245146885
02-Dec-24,30.55,30.61,30.08,30.12,210054271
29-Nov-24,30.91,31.01,29.78,30.61,476235387
28-Nov-24,32.12,32.34,30.71,31.02,594288751
27-Nov-24,33.28,33.44,32.20,32.29,454913370
26-Nov-24,33.15,33.37,32.90,33.22,258359089
25-Nov-24,32.74,33.34,32.74,32.90,295310318
22-Nov-24,32.78,32.84,32.39,32.74,228398714
21-Nov-24,32.82,32.99,32.50,32.50,263800753
19-Nov-24,32.12,33.33,32.08,33.12,321688710
18-Nov-24,32.60,32.68,32.12,32.12,313072243
14-Nov-24,31.39,32.83,31.38,32.67,451606204
13-Nov-24,31.47,31.72,31.03,31.40,192717536
12-Nov-24,31.36,31.64,31.28,31.42,218057019
11-Nov-24,31.42,31.52,31.25,31.36,138438798
08-Nov-24,31.21,31.70,30.86,31.42,297989300
07-Nov-24,31.65,32.30,31.51,31.69,380780043
06-Nov-24,31.57,32.67,31.51,31.86,294956746
05-Nov-24,32.04,32.22,31.91,32.15,144831725
04-Nov-24,31.78,32.43,31.69,32.15,201478885
01-Nov-24,32.13,32.22,31.41,31.41,228427570
31-Oct-24,32.15,32.53,32.03,32.12,204049844
30-Oct-24,32.21,32.52,31.99,32.31,228789125
29-Oct-24,31.77,32.06,31.71,32.04,232679680
28-Oct-24,31.99,32.13,31.62,31.68,225278324
25-Oct-24,32.09,32.25,31.67,31.79,131593892
24-Oct-24,31.90,32.28,31.66,32.24,166517738
23-Oct-24,32.31,32.39,31.69,31.96,246157845
22-Oct-24,32.13,32.67,32.02,32.32,217830759
21-Oct-24,32.66,32.91,32.47,32.59,175133982
18-Oct-24,32.99,32.99,32.18,32.48,480977963
17-Oct-24,32.35,32.81,32.35,32.69,179635860
16-Oct-24,32.48,33.04,32.48,32.82,263987051
15-Oct-24,32.71,33.10,32.60,32.68,181659389
14-Oct-24,31.74,32.78,31.71,32.69,362212063
11-Oct-24,31.95,32.01,31.36,31.84,313055909
10-Oct-24,32.24,32.41,31.87,32.05,203876739
09-Oct-24,32.53,32.60,32.17,32.45,269953414
08-Oct-24,32.08,32.90,32.00,32.80,236955400
07-Oct-24,32.72,32.80,32.17,32.21,125554030
04-Oct-24,32.01,32.58,31.93,32.50,216770543
03-Oct-24,32.20,32.36,31.70,32.32,251221956
02-Oct-24,32.79,33.03,32.39,32.52,186780304
01-Oct-24,32.57,32.88,32.49,32.54,192417193
30-Sep-24,32.40,32.66,32.32,32.50,205768815
27-Sep-24,32.64,32.89,32.44,32.44,235623290
26-Sep-24,32.56,32.87,32.34,32.55,205150912
25-Sep-24,32.63,32.71,32.30,32.43,290064112
24-Sep-24,32.54,32.90,32.15,32.58,222718557
23-Sep-24,32.61,32.71,32.26,32.50,155560654
20-Sep-24,33.39,33.44,32.60,32.65,299823665
19-Sep-24,33.87,33.93,33.34,33.37,148700654
18-Sep-24,33.70,34.24,33.54,33.71,213681540
17-Sep-24,34.00,34.07,33.66,33.75,294576693
16-Sep-24,34.01,34.28,34.01,34.06,175818718
13-Sep-24,34.08,34.28,33.87,34.00,306936799
12-Sep-24,34.08,34.30,33.65,33.80,252897024
11-Sep-24,34.47,34.61,34.12,34.30,246736543
10-Sep-24,34.40,34.64,34.26,34.50,256197459
09-Sep-24,34.81,34.95,34.51,34.64,112794836
06-Sep-24,35.00,35.34,34.70,34.80,190036161
05-Sep-24,35.55,35.56,34.71,35.04,266499506
04-Sep-24,34.49,35.92,34.33,35.68,392941328
03-Sep-24,34.35,34.47,34.00,34.22,278949207
02-Sep-24,34.01,34.68,33.89,34.11,225435349
30-Aug-24,34.01,34.20,33.83,34.20,432692494
29-Aug-24,34.54,34.82,33.88,34.27,242911074
28-Aug-24,34.63,34.87,34.38,34.72,183415122
27-Aug-24,34.69,35.10,34.63,34.88,163593544
26-Aug-24,35.46,35.46,34.60,34.73,205950992
23-Aug-24,35.14,35.58,34.68,35.31,197664923
22-Aug-24,35.67,35.67,34.71,34.90,259616460
21-Aug-24,36.10,36.14,35.41,35.64,238030302
20-Aug-24,35.52,36.36,35.51,36.06,307131551
19-Aug-24,35.14,35.74,34.71,35.52,367080731
16-Aug-24,34.90,35.40,34.64,34.86,394030944
15-Aug-24,35.40,35.46,34.47,34.76,592194181
14-Aug-24,35.15,35.90,34.67,35.46,294580085
13-Aug-24,35.03,35.14,34.72,35.00,176028271
12-Aug-24,34.97,34.97,34.32,34.50,185307671
09-Aug-24,33.59,34.74,33.59,34.66,337333774
08-Aug-24,33.24,33.59,33.12,33.44,113117867
07-Aug-24,32.68,33.17,32.61,33.17,195757654
06-Aug-24,32.75,33.17,32.55,32.55,244361388
05-Aug-24,32.59,32.88,32.30,32.62,281038161
*exoneração de responsabilidade e termos de uso