ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2020-2,22%-0,3615,8816,1415,6216,29246M36.300
02/04/2020-1,04%-0,1716,2416,3715,7716,45286M37.117
01/04/2020-6,76%-1,1916,4116,8215,7816,88185M44.231
31/03/20200,06%0,0117,6017,5017,1218,35204M31.723
30/03/20206,28%1,0417,5916,7515,9317,91224M41.675
27/03/2020-8,56%-1,5516,5517,5016,4517,55292M37.558
26/03/20206,47%1,1018,1017,2017,0318,29283M49.117
25/03/20200,95%0,1617,0016,4516,1317,35283M53.628
24/03/20203,38%0,5516,8417,2816,0017,46263M45.037
23/03/2020-5,67%-0,9816,2917,6015,1317,60183M48.018
20/03/2020-2,98%-0,5317,2718,4016,1218,51301M45.101
19/03/2020-1,11%-0,2017,8017,0516,1218,15285M54.974
18/03/2020-9,04%-1,7918,0018,5015,7918,98388M61.844
17/03/20206,63%1,2319,7919,0018,2520,10391M56.279
16/03/2020-8,57%-1,7418,5618,5317,4519,44278M50.371
13/03/20206,39%1,2220,3020,9018,7021,26301M57.010
12/03/2020-10,84%-2,3219,0818,0317,4020,40265M35.140
11/03/2020-4,89%-1,1021,4021,8018,8622,45366M44.120
10/03/20201,12%0,2522,5022,7021,5423,03572M51.992
09/03/2020-10,64%-2,6522,2523,2921,7023,50453M57.663
06/03/2020-3,41%-0,8824,9024,7524,2625,18212M30.285
05/03/2020-4,16%-1,1225,7826,3925,0426,91248M32.666
04/03/20204,43%1,1426,9026,2925,9326,92158M18.530
03/03/2020-0,50%-0,1325,7625,3625,2226,42173M27.226
02/03/20204,99%1,2325,8924,3924,3925,89181M33.296
28/02/20201,73%0,4224,6624,2823,0524,79212M31.628
27/02/2020-2,77%-0,6924,2424,5024,0925,02180M34.001
26/02/2020-5,39%-1,4224,9324,9024,6025,30207M33.601
21/02/20201,50%0,3926,3525,5825,3326,35117M21.905
20/02/2020-1,89%-0,5025,9626,2825,6926,39108M16.923
19/02/20202,56%0,6626,4625,5725,5326,4691M14.433
18/02/2020-2,16%-0,5725,8026,1425,6926,14117M14.393
17/02/20201,62%0,4226,3726,0025,8726,4367M9.849
14/02/2020-1,56%-0,4125,9526,3525,7926,35100M16.339
13/02/20200,27%0,0726,3626,0025,7526,37106M18.528
12/02/20202,70%0,6926,2925,6025,4626,38140M17.282
11/02/20202,48%0,6225,6025,0224,8425,62135M16.884
10/02/2020-0,75%-0,1924,9825,2524,8425,27129M20.665
07/02/2020-1,14%-0,2925,1725,2225,0925,5691M14.922
06/02/2020-1,58%-0,4125,4626,0125,1826,32114M19.501
05/02/20200,04%0,0125,8726,5025,7426,58214M27.890
04/02/20203,86%0,9625,8624,9824,9825,93188M25.178
03/02/20204,45%1,0624,9023,9523,9225,00161M25.257
31/01/2020-2,21%-0,5423,8423,9623,8424,31174M24.386
30/01/20200,45%0,1124,3824,2423,5424,38106M17.049
29/01/2020-1,50%-0,3724,2724,6524,1224,7486M15.083
28/01/20202,41%0,5824,6424,1624,0124,65115M14.666
27/01/2020-1,51%-0,3724,0624,1323,7324,1580M16.590
24/01/20200,08%0,0224,4324,4124,1324,6265M11.211
23/01/20200,08%0,0224,4124,2023,8624,48130M21.334
22/01/2020-0,04%-0,0124,3924,4824,0724,74111M17.732
21/01/2020-0,57%-0,1424,4024,3824,3224,77128M16.435
20/01/20200,12%0,0324,5424,4124,3024,8471M15.651
17/01/20200,45%0,1124,5124,3424,1724,51131M15.161
16/01/20200,62%0,1524,4024,3524,1524,45116M12.925
15/01/2020-0,82%-0,2024,2524,3424,0224,49110M13.190
14/01/20202,34%0,5624,4523,9323,6024,45135M18.645
13/01/2020-0,04%-0,0123,8923,8923,8524,23215M17.850
10/01/20201,19%0,2823,9023,8923,5223,92252M12.015
09/01/20201,20%0,2823,6223,2523,0523,68135M20.912
08/01/20200,69%0,1623,3423,2822,7523,34104M20.602
07/01/2020-0,52%-0,1223,1823,3322,9123,39111M20.110
06/01/20200,13%0,0323,3023,1822,9423,59109M18.279
03/01/2020-1,19%-0,2823,2723,3023,0523,68105M15.356
02/01/20203,33%0,7623,5522,8822,8523,61115M16.217
30/12/20190,26%0,0622,7922,5922,5923,1893M13.555
27/12/20190,04%0,0122,7322,9122,4923,0083M14.397
26/12/20191,43%0,3222,7222,4022,3222,7583M13.327
23/12/20190,36%0,0822,4022,3222,0922,64119M12.612
20/12/2019-1,02%-0,2322,3222,4722,1422,59164M14.426
19/12/20190,76%0,1722,5522,5022,2422,58171M17.395
18/12/20191,36%0,3022,3822,0921,9922,49232M17.166
17/12/20190,09%0,0222,0822,0121,8522,44169M19.279
16/12/2019-2,69%-0,6122,0622,6922,0622,79148M22.523
13/12/20192,21%0,4922,6722,3622,0622,67176M27.767
12/12/2019-1,64%-0,3722,1822,5421,9722,68211M21.676
11/12/20191,67%0,3722,5522,2022,0522,55222M17.218
10/12/20191,19%0,2622,1821,9021,8222,1882M9.509
09/12/20190,64%0,1421,9221,7821,5122,04108M14.880
06/12/20190,05%0,0121,7821,8221,6021,95111M11.740
05/12/20192,11%0,4521,7721,2921,1421,7762M11.483
04/12/20192,16%0,4521,3221,0420,9021,41105M11.644
03/12/20191,31%0,2720,8720,7120,6021,0583M11.366
02/12/2019-0,19%-0,0420,6020,7320,4820,85113M19.727
29/11/20190,73%0,1520,6420,5020,3020,77132M19.396
28/11/2019-79,87%-81,3120,4920,4920,2020,59116M7.918
27/11/20191,29%1,30101,80101,30100,26102,31123M4.025
26/11/2019-2,51%-2,59100,50102,1799,90102,79340M8.666
25/11/2019-0,06%-0,06103,09103,56102,85104,2981M4.861
22/11/2019-1,19%-1,24103,15104,31102,80104,39102M5.082
21/11/20191,71%1,76104,39102,79102,19104,39106M5.289
19/11/2019-0,99%-1,03102,63103,66101,10104,10143M6.610
18/11/2019-0,72%-0,75103,66104,76103,30104,7681M4.579
14/11/20192,12%2,17104,41102,24101,87104,41104M6.534
13/11/20190,29%0,30102,24101,10101,05102,3873M5.231
12/11/2019-0,84%-0,86101,94102,0099,99102,65164M7.068
11/11/20192,54%2,55102,80100,2599,55102,8082M4.260
08/11/2019-1,98%-2,03100,25101,4999,56102,5081M4.485
07/11/20191,05%1,06102,28102,03101,28102,7391M3.744
06/11/2019-1,29%-1,32101,22103,10101,00103,1493M5.626
05/11/2019-0,09%-0,09102,54102,40101,13102,5497M5.118
04/11/20191,29%1,31102,63101,40101,40103,17127M6.283
01/11/2019-0,55%-0,56101,32101,6599,05102,53163M7.195
31/10/2019-0,37%-0,38101,88102,18101,12102,46123M6.181
30/10/20192,51%2,50102,2699,7699,45102,4770M4.153
29/10/20191,06%1,0599,7698,3898,38101,13135M5.559
28/10/20191,14%1,1198,7198,0097,3098,7662M3.787
25/10/2019-1,66%-1,6597,6099,4197,3199,41112M6.311
24/10/20190,86%0,8599,2599,0097,9099,4371M4.552
23/10/2019-1,42%-1,4298,40100,4198,35100,41119M5.642
22/10/2019-2,05%-2,0999,82101,9999,15102,38179M6.139
21/10/20191,49%1,50101,91100,10100,09101,9170M4.599
18/10/20191,20%1,19100,4199,2299,07100,95111M4.298
17/10/2019-0,78%-0,7899,2299,0398,6499,85121M6.566
16/10/20192,20%2,15100,0098,1096,32100,70265M11.069
15/10/2019-4,95%-5,1097,85102,6096,85103,93470M13.789
14/10/20191,71%1,73102,95101,11100,60103,0698M4.242
11/10/20192,35%2,32101,2299,4998,25101,8190M4.603
10/10/20191,34%1,3198,9097,2496,8798,9082M3.454
09/10/20191,19%1,1597,5997,0596,6099,7675M5.030
08/10/2019-1,28%-1,2596,4497,6996,0599,06107M6.526
07/10/2019-2,66%-2,6797,6999,6297,69100,15111M6.270
04/10/20191,89%1,86100,3698,6497,92101,2480M5.265
03/10/20190,78%0,7698,5098,0296,5998,5458M3.765
02/10/2019-1,57%-1,5697,7498,6797,7198,6966M4.253
01/10/2019-0,99%-0,9999,30100,5298,99100,6472M3.583
30/09/20190,58%0,58100,2999,9099,32101,0488M4.450
27/09/20190,12%0,1299,7199,6098,9299,9673M3.795
26/09/20190,09%0,0999,5999,0098,9399,9298M6.554
25/09/2019-1,60%-1,6299,50100,7698,80100,84169M7.252
24/09/2019-0,29%-0,29101,12101,39100,20101,5487M3.797
23/09/2019-0,70%-0,72101,41101,10100,69101,6955M3.697
20/09/2019-0,08%-0,08102,13104,9099,88104,90178M8.212
19/09/2019--102,21102,32102,11104,93172M7.627


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br