Cotação atual, histórico e gráfico do papel: EQTL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 1,08% | 0,39 | 36,64 | 36,43 | 36,32 | 37,08 | 254M | 21.423 |
27/08/2025 | 1,74% | 0,62 | 36,25 | 35,47 | 35,45 | 36,33 | 204M | 12.193 |
26/08/2025 | -0,06% | -0,02 | 35,63 | 35,60 | 35,02 | 35,72 | 282M | 19.790 |
25/08/2025 | -0,28% | -0,10 | 35,65 | 35,96 | 35,59 | 36,34 | 176M | 15.956 |
22/08/2025 | 3,00% | 1,04 | 35,75 | 34,76 | 34,73 | 35,90 | 268M | 25.910 |
21/08/2025 | -1,64% | -0,58 | 34,71 | 35,07 | 34,62 | 35,28 | 225M | 17.544 |
20/08/2025 | 0,74% | 0,26 | 35,29 | 34,74 | 34,74 | 35,29 | 170M | 16.447 |
|
19/08/2025 | -2,53% | -0,91 | 35,03 | 35,29 | 34,71 | 35,45 | 220M | 19.321 |
18/08/2025 | 0,11% | 0,04 | 35,94 | 35,92 | 35,76 | 36,19 | 158M | 15.348 |
15/08/2025 | 1,13% | 0,40 | 35,90 | 35,48 | 35,03 | 35,90 | 199M | 18.472 |
14/08/2025 | -0,50% | -0,18 | 35,50 | 35,81 | 35,40 | 36,39 | 351M | 31.431 |
13/08/2025 | -1,82% | -0,66 | 35,68 | 35,97 | 35,54 | 36,32 | 358M | 27.152 |
12/08/2025 | 3,68% | 1,29 | 36,34 | 35,46 | 35,31 | 36,50 | 434M | 38.699 |
11/08/2025 | -1,54% | -0,55 | 35,05 | 35,29 | 34,93 | 35,58 | 226M | 19.527 |
08/08/2025 | 1,31% | 0,46 | 35,60 | 35,23 | 35,18 | 35,66 | 293M | 16.439 |
07/08/2025 | 2,45% | 0,84 | 35,14 | 34,30 | 34,02 | 35,14 | 228M | 26.859 |
06/08/2025 | 0,23% | 0,08 | 34,30 | 34,44 | 33,82 | 34,59 | 320M | 24.976 |
05/08/2025 | -0,09% | -0,03 | 34,22 | 34,22 | 34,01 | 34,71 | 112M | 10.496 |
04/08/2025 | -0,23% | -0,08 | 34,25 | 34,66 | 34,00 | 34,83 | 145M | 14.204 |
01/08/2025 | 0,76% | 0,26 | 34,33 | 34,33 | 34,08 | 35,05 | 207M | 17.689 |
31/07/2025 | -1,33% | -0,46 | 34,07 | 34,19 | 33,75 | 34,36 | 189M | 17.289 |
30/07/2025 | 2,25% | 0,76 | 34,53 | 33,50 | 33,50 | 34,96 | 253M | 21.823 |
29/07/2025 | 0,81% | 0,27 | 33,77 | 33,49 | 33,16 | 34,10 | 158M | 16.466 |
28/07/2025 | -1,12% | -0,38 | 33,50 | 34,07 | 33,16 | 34,09 | 173M | 15.984 |
25/07/2025 | -0,79% | -0,27 | 33,88 | 34,39 | 33,73 | 34,39 | 141M | 9.872 |
24/07/2025 | -1,30% | -0,45 | 34,15 | 34,25 | 34,08 | 34,45 | 130M | 9.506 |
23/07/2025 | 1,97% | 0,67 | 34,60 | 33,98 | 33,91 | 34,71 | 118M | 10.486 |
22/07/2025 | -1,19% | -0,41 | 33,93 | 34,44 | 33,85 | 34,69 | 188M | 15.225 |
21/07/2025 | 0,35% | 0,12 | 34,34 | 34,39 | 34,09 | 34,44 | 126M | 10.937 |
18/07/2025 | -0,90% | -0,31 | 34,22 | 34,26 | 34,03 | 34,76 | 278M | 15.940 |
17/07/2025 | 0,49% | 0,17 | 34,53 | 34,41 | 33,98 | 34,63 | 171M | 17.085 |
16/07/2025 | -0,32% | -0,11 | 34,36 | 34,53 | 34,08 | 34,56 | 323M | 25.532 |
15/07/2025 | 0,94% | 0,32 | 34,47 | 34,25 | 33,98 | 34,60 | 170M | 19.155 |
14/07/2025 | -0,58% | -0,20 | 34,15 | 34,16 | 33,73 | 34,27 | 174M | 14.014 |
11/07/2025 | -0,26% | -0,09 | 34,35 | 34,22 | 33,87 | 34,35 | 209M | 12.629 |
10/07/2025 | -0,75% | -0,26 | 34,44 | 34,47 | 33,71 | 34,70 | 266M | 19.961 |
09/07/2025 | -1,50% | -0,53 | 34,70 | 35,10 | 34,49 | 35,23 | 232M | 15.978 |
08/07/2025 | -0,25% | -0,09 | 35,23 | 35,14 | 34,93 | 35,34 | 163M | 13.725 |
07/07/2025 | -2,08% | -0,75 | 35,32 | 36,11 | 35,14 | 36,12 | 145M | 12.001 |
04/07/2025 | 0,03% | 0,01 | 36,07 | 35,84 | 35,84 | 36,15 | 57M | 7.897 |
03/07/2025 | 1,89% | 0,67 | 36,06 | 35,48 | 35,33 | 36,25 | 138M | 11.863 |
02/07/2025 | -2,05% | -0,74 | 35,39 | 36,18 | 34,89 | 36,27 | 380M | 22.820 |
01/07/2025 | 2,41% | 0,85 | 36,13 | 36,49 | 35,88 | 36,53 | 225M | 17.778 |
27/06/2025 | -0,56% | -0,20 | 35,28 | 35,16 | 35,16 | 35,56 | 178M | 12.074 |
26/06/2025 | 0,82% | 0,29 | 35,48 | 35,33 | 35,13 | 35,55 | 196M | 13.167 |
25/06/2025 | -2,25% | -0,81 | 35,19 | 35,61 | 35,00 | 35,79 | 299M | 22.926 |
24/06/2025 | 1,12% | 0,40 | 36,00 | 35,63 | 35,41 | 36,37 | 160M | 14.107 |
23/06/2025 | -0,92% | -0,33 | 35,60 | 35,86 | 35,45 | 35,96 | 240M | 18.396 |
20/06/2025 | -1,72% | -0,63 | 35,93 | 36,37 | 35,55 | 36,45 | 770M | 20.262 |
18/06/2025 | -0,22% | -0,08 | 36,56 | 36,77 | 36,34 | 36,84 | 268M | 15.214 |
17/06/2025 | -0,76% | -0,28 | 36,64 | 36,90 | 36,38 | 37,03 | 210M | 16.474 |
16/06/2025 | 1,43% | 0,52 | 36,92 | 36,98 | 36,58 | 37,00 | 311M | 18.017 |
13/06/2025 | -0,36% | -0,13 | 36,40 | 36,03 | 35,98 | 36,59 | 367M | 19.210 |
12/06/2025 | 0,36% | 0,13 | 36,53 | 36,01 | 36,01 | 36,64 | 174M | 15.670 |
11/06/2025 | -0,03% | -0,01 | 36,40 | 36,10 | 35,80 | 36,60 | 245M | 17.383 |
10/06/2025 | 1,62% | 0,58 | 36,41 | 36,15 | 36,00 | 36,74 | 394M | 23.443 |
09/06/2025 | -1,16% | -0,42 | 35,83 | 36,06 | 35,52 | 36,24 | 207M | 13.608 |
06/06/2025 | -1,17% | -0,43 | 36,25 | 36,80 | 36,17 | 36,83 | 231M | 15.277 |
05/06/2025 | -0,24% | -0,09 | 36,68 | 36,99 | 36,39 | 36,99 | 253M | 18.924 |
04/06/2025 | -0,57% | -0,21 | 36,77 | 37,06 | 36,48 | 37,24 | 262M | 14.431 |
03/06/2025 | 1,29% | 0,47 | 36,98 | 36,40 | 36,37 | 36,99 | 198M | 17.795 |
02/06/2025 | -0,38% | -0,14 | 36,51 | 36,85 | 36,36 | 37,06 | 537M | 18.227 |
30/05/2025 | -1,08% | -0,40 | 36,65 | 37,10 | 36,43 | 37,17 | 386M | 19.660 |
29/05/2025 | 0,65% | 0,24 | 37,05 | 36,66 | 36,66 | 37,52 | 149M | 15.012 |
28/05/2025 | -0,81% | -0,30 | 36,81 | 37,19 | 36,65 | 37,19 | 143M | 12.144 |
27/05/2025 | 1,75% | 0,64 | 37,11 | 37,30 | 36,98 | 37,48 | 213M | 14.053 |
26/05/2025 | 0,50% | 0,18 | 36,47 | 36,40 | 36,19 | 36,86 | 132M | 11.746 |
23/05/2025 | 0,42% | 0,15 | 36,29 | 35,98 | 35,47 | 36,32 | 161M | 17.452 |
22/05/2025 | -0,44% | -0,16 | 36,14 | 36,30 | 36,09 | 36,87 | 272M | 21.584 |
21/05/2025 | -2,71% | -1,01 | 36,30 | 37,31 | 36,16 | 37,31 | 311M | 24.670 |
20/05/2025 | 0,97% | 0,36 | 37,31 | 37,01 | 36,61 | 37,32 | 185M | 16.027 |
19/05/2025 | 1,29% | 0,47 | 36,95 | 36,44 | 36,32 | 37,25 | 216M | 21.404 |
16/05/2025 | -1,38% | -0,51 | 36,48 | 36,52 | 36,25 | 36,72 | 459M | 27.528 |
15/05/2025 | -0,51% | -0,19 | 36,99 | 37,08 | 36,16 | 37,16 | 460M | 28.266 |
14/05/2025 | -0,40% | -0,15 | 37,18 | 37,19 | 36,95 | 37,36 | 148M | 13.423 |
13/05/2025 | 2,75% | 1,00 | 37,33 | 36,36 | 36,28 | 37,37 | 216M | 21.485 |
12/05/2025 | -0,98% | -0,36 | 36,33 | 36,63 | 35,82 | 36,71 | 610M | 22.120 |
09/05/2025 | -0,33% | -0,12 | 36,69 | 36,53 | 36,53 | 37,22 | 240M | 19.467 |
08/05/2025 | 2,74% | 0,98 | 36,81 | 36,45 | 36,21 | 37,40 | 537M | 23.739 |
07/05/2025 | 0,06% | 0,02 | 35,83 | 35,84 | 35,57 | 36,00 | 155M | 14.251 |
06/05/2025 | 0,03% | 0,01 | 35,81 | 36,00 | 35,46 | 36,11 | 323M | 16.472 |
05/05/2025 | -0,28% | -0,10 | 35,80 | 36,04 | 35,46 | 36,07 | 323M | 18.250 |
02/05/2025 | -2,47% | -0,91 | 35,90 | 35,66 | 35,45 | 36,12 | 250M | 15.489 |
30/04/2025 | 2,14% | 0,77 | 36,81 | 36,04 | 35,75 | 36,81 | 434M | 34.168 |
29/04/2025 | -0,36% | -0,13 | 36,04 | 35,99 | 35,90 | 36,46 | 409M | 28.492 |
28/04/2025 | 0,61% | 0,22 | 36,17 | 36,00 | 35,81 | 36,29 | 286M | 23.205 |
25/04/2025 | 1,41% | 0,50 | 35,95 | 35,59 | 35,53 | 35,95 | 298M | 24.629 |
24/04/2025 | 2,22% | 0,77 | 35,45 | 34,89 | 34,71 | 35,65 | 421M | 27.822 |
23/04/2025 | 1,94% | 0,66 | 34,68 | 34,15 | 34,15 | 34,73 | 230M | 21.366 |
22/04/2025 | -0,38% | -0,13 | 34,02 | 33,87 | 33,75 | 34,21 | 242M | 22.455 |
17/04/2025 | 1,76% | 0,59 | 34,15 | 33,38 | 33,33 | 34,21 | 222M | 17.840 |
16/04/2025 | -2,33% | -0,80 | 33,56 | 33,97 | 33,39 | 34,20 | 299M | 26.832 |
15/04/2025 | 0,06% | 0,02 | 34,36 | 34,20 | 34,07 | 34,54 | 206M | 19.169 |
14/04/2025 | 2,20% | 0,74 | 34,34 | 33,92 | 33,71 | 34,45 | 345M | 22.417 |
11/04/2025 | 1,20% | 0,40 | 33,60 | 33,32 | 32,97 | 33,76 | 223M | 20.028 |
10/04/2025 | -0,54% | -0,18 | 33,20 | 33,10 | 32,68 | 33,45 | 238M | 23.253 |
09/04/2025 | 1,27% | 0,42 | 33,38 | 32,92 | 32,32 | 33,92 | 386M | 49.943 |
08/04/2025 | 0,52% | 0,17 | 32,96 | 32,73 | 32,67 | 33,67 | 300M | 26.249 |
07/04/2025 | -1,62% | -0,54 | 32,79 | 33,27 | 32,60 | 33,65 | 623M | 45.408 |
04/04/2025 | -0,06% | -0,02 | 33,33 | 33,01 | 32,52 | 33,75 | 519M | 40.177 |
03/04/2025 | 2,68% | 0,87 | 33,35 | 32,52 | 32,52 | 33,76 | 249M | 25.138 |
02/04/2025 | 0,78% | 0,25 | 32,48 | 32,25 | 32,06 | 32,60 | 150M | 20.573 |
01/04/2025 | 0,72% | 0,23 | 32,23 | 32,00 | 31,75 | 32,53 | 151M | 18.837 |
31/03/2025 | -0,84% | -0,27 | 32,00 | 32,25 | 31,60 | 32,39 | 316M | 31.897 |
28/03/2025 | -1,19% | -0,39 | 32,27 | 32,45 | 31,97 | 32,62 | 222M | 19.554 |
27/03/2025 | -0,46% | -0,15 | 32,66 | 33,02 | 32,31 | 33,05 | 234M | 27.123 |
26/03/2025 | -0,12% | -0,04 | 32,81 | 32,99 | 32,55 | 33,09 | 241M | 27.185 |
25/03/2025 | 1,05% | 0,34 | 32,85 | 32,50 | 32,46 | 33,16 | 240M | 21.283 |
24/03/2025 | -1,48% | -0,49 | 32,51 | 32,88 | 32,36 | 32,90 | 218M | 25.451 |
21/03/2025 | -0,30% | -0,10 | 33,00 | 33,11 | 32,79 | 33,28 | 420M | 21.944 |
20/03/2025 | -0,60% | -0,20 | 33,10 | 33,38 | 33,03 | 33,77 | 361M | 36.579 |
19/03/2025 | 2,08% | 0,68 | 33,30 | 32,70 | 32,64 | 33,58 | 349M | 36.712 |
18/03/2025 | -0,46% | -0,15 | 32,62 | 32,88 | 32,51 | 32,97 | 206M | 20.836 |
17/03/2025 | 1,71% | 0,55 | 32,77 | 32,18 | 32,08 | 33,02 | 242M | 21.763 |
14/03/2025 | 1,29% | 0,41 | 32,22 | 32,18 | 32,06 | 32,78 | 239M | 26.917 |
13/03/2025 | 0,28% | 0,09 | 31,81 | 31,61 | 31,39 | 32,25 | 250M | 22.614 |
12/03/2025 | 1,83% | 0,57 | 31,72 | 31,25 | 31,21 | 32,05 | 334M | 28.093 |
11/03/2025 | -0,16% | -0,05 | 31,15 | 31,06 | 30,83 | 31,39 | 276M | 25.866 |
10/03/2025 | 1,30% | 0,40 | 31,20 | 30,87 | 30,87 | 31,60 | 410M | 29.678 |
07/03/2025 | 1,92% | 0,58 | 30,80 | 29,81 | 29,63 | 31,06 | 252M | 26.041 |
06/03/2025 | 1,79% | 0,53 | 30,22 | 29,71 | 29,60 | 30,51 | 202M | 22.026 |
05/03/2025 | -1,23% | -0,37 | 29,69 | 30,06 | 29,44 | 30,13 | 250M | 28.865 |
28/02/2025 | -0,89% | -0,27 | 30,06 | 30,00 | 29,71 | 30,73 | 339M | 36.599 |
27/02/2025 | -0,30% | -0,09 | 30,33 | 30,61 | 30,19 | 30,61 | 140M | 19.238 |
26/02/2025 | -1,87% | -0,58 | 30,42 | 31,25 | 30,26 | 31,35 | 187M | 17.595 |
25/02/2025 | 2,18% | 0,66 | 31,00 | 30,26 | 30,24 | 31,19 | 271M | 28.862 |
24/02/2025 | -2,73% | -0,85 | 30,34 | 31,31 | 30,16 | 31,31 | 225M | 24.598 |
21/02/2025 | 0,29% | 0,09 | 31,19 | 31,02 | 30,81 | 31,50 | 183M | 15.051 |
20/02/2025 | -0,22% | -0,07 | 31,10 | 31,05 | 30,57 | 31,27 | 212M | 18.126 |
19/02/2025 | -0,48% | -0,15 | 31,17 | 31,11 | 30,96 | 31,24 | 209M | 15.933 |
18/02/2025 | -1,51% | -0,48 | 31,32 | 31,94 | 31,15 | 31,97 | 199M | 25.361 |
17/02/2025 | 1,18% | 0,37 | 31,80 | 31,58 | 31,46 | 32,10 | 217M | 20.708 |
14/02/2025 | 2,78% | 0,85 | 31,43 | 30,90 | 30,78 | 31,95 | 239M | 27.451 |
13/02/2025 | - | - | 30,58 | 30,12 | 30,04 | 30,72 | 95M | 12.919 |
Date,Open,High,Low,Close,Volume
28-Aug-25,36.43,37.08,36.32,36.64,254204638
27-Aug-25,35.47,36.33,35.45,36.25,203508757
26-Aug-25,35.60,35.72,35.02,35.63,282456767
25-Aug-25,35.96,36.34,35.59,35.65,176194822
22-Aug-25,34.76,35.90,34.73,35.75,267877484
21-Aug-25,35.07,35.28,34.62,34.71,225307068
20-Aug-25,34.74,35.29,34.74,35.29,170095919
19-Aug-25,35.29,35.45,34.71,35.03,220293019
18-Aug-25,35.92,36.19,35.76,35.94,158364281
15-Aug-25,35.48,35.90,35.03,35.90,199350216
14-Aug-25,35.81,36.39,35.40,35.50,350978003
13-Aug-25,35.97,36.32,35.54,35.68,357997344
12-Aug-25,35.46,36.50,35.31,36.34,433950614
11-Aug-25,35.29,35.58,34.93,35.05,226428524
08-Aug-25,35.23,35.66,35.18,35.60,293255587
07-Aug-25,34.30,35.14,34.02,35.14,227684931
06-Aug-25,34.44,34.59,33.82,34.30,320375196
05-Aug-25,34.22,34.71,34.01,34.22,112090666
04-Aug-25,34.66,34.83,34.00,34.25,144800908
01-Aug-25,34.33,35.05,34.08,34.33,207089658
31-Jul-25,34.19,34.36,33.75,34.07,189027306
30-Jul-25,33.50,34.96,33.50,34.53,252500163
29-Jul-25,33.49,34.10,33.16,33.77,157617955
28-Jul-25,34.07,34.09,33.16,33.50,173354561
25-Jul-25,34.39,34.39,33.73,33.88,141191388
24-Jul-25,34.25,34.45,34.08,34.15,130304047
23-Jul-25,33.98,34.71,33.91,34.60,117828645
22-Jul-25,34.44,34.69,33.85,33.93,187874834
21-Jul-25,34.39,34.44,34.09,34.34,126283774
18-Jul-25,34.26,34.76,34.03,34.22,277833543
17-Jul-25,34.41,34.63,33.98,34.53,170670822
16-Jul-25,34.53,34.56,34.08,34.36,323200154
15-Jul-25,34.25,34.60,33.98,34.47,169821349
14-Jul-25,34.16,34.27,33.73,34.15,174266012
11-Jul-25,34.22,34.35,33.87,34.35,209112275
10-Jul-25,34.47,34.70,33.71,34.44,266037650
09-Jul-25,35.10,35.23,34.49,34.70,232258996
08-Jul-25,35.14,35.34,34.93,35.23,163372575
07-Jul-25,36.11,36.12,35.14,35.32,145255057
04-Jul-25,35.84,36.15,35.84,36.07,57343402
03-Jul-25,35.48,36.25,35.33,36.06,137740678
02-Jul-25,36.18,36.27,34.89,35.39,379588374
01-Jul-25,36.49,36.53,35.88,36.13,225306761
27-Jun-25,35.16,35.56,35.16,35.28,178286955
26-Jun-25,35.33,35.55,35.13,35.48,195619621
25-Jun-25,35.61,35.79,35.00,35.19,298708492
24-Jun-25,35.63,36.37,35.41,36.00,159878954
23-Jun-25,35.86,35.96,35.45,35.60,239558862
20-Jun-25,36.37,36.45,35.55,35.93,770042420
18-Jun-25,36.77,36.84,36.34,36.56,267657192
17-Jun-25,36.90,37.03,36.38,36.64,210243001
16-Jun-25,36.98,37.00,36.58,36.92,311072162
13-Jun-25,36.03,36.59,35.98,36.40,367423807
12-Jun-25,36.01,36.64,36.01,36.53,174113095
11-Jun-25,36.10,36.60,35.80,36.40,245121004
10-Jun-25,36.15,36.74,36.00,36.41,394092142
09-Jun-25,36.06,36.24,35.52,35.83,206998699
06-Jun-25,36.80,36.83,36.17,36.25,230910353
05-Jun-25,36.99,36.99,36.39,36.68,253336187
04-Jun-25,37.06,37.24,36.48,36.77,262197223
03-Jun-25,36.40,36.99,36.37,36.98,198485632
02-Jun-25,36.85,37.06,36.36,36.51,537234522
30-May-25,37.10,37.17,36.43,36.65,385621614
29-May-25,36.66,37.52,36.66,37.05,148919795
28-May-25,37.19,37.19,36.65,36.81,142880752
27-May-25,37.30,37.48,36.98,37.11,213223699
26-May-25,36.40,36.86,36.19,36.47,132499569
23-May-25,35.98,36.32,35.47,36.29,161058477
22-May-25,36.30,36.87,36.09,36.14,271546686
21-May-25,37.31,37.31,36.16,36.30,311020963
20-May-25,37.01,37.32,36.61,37.31,184771887
19-May-25,36.44,37.25,36.32,36.95,215632294
16-May-25,36.52,36.72,36.25,36.48,459045601
15-May-25,37.08,37.16,36.16,36.99,460427347
14-May-25,37.19,37.36,36.95,37.18,148348873
13-May-25,36.36,37.37,36.28,37.33,215515610
12-May-25,36.63,36.71,35.82,36.33,609945539
09-May-25,36.53,37.22,36.53,36.69,239715945
08-May-25,36.45,37.40,36.21,36.81,537040322
07-May-25,35.84,36.00,35.57,35.83,154773217
06-May-25,36.00,36.11,35.46,35.81,323209067
05-May-25,36.04,36.07,35.46,35.80,323275286
02-May-25,35.66,36.12,35.45,35.90,249997266
30-Apr-25,36.04,36.81,35.75,36.81,434106340
29-Apr-25,35.99,36.46,35.90,36.04,408836469
28-Apr-25,36.00,36.29,35.81,36.17,286072282
25-Apr-25,35.59,35.95,35.53,35.95,297853600
24-Apr-25,34.89,35.65,34.71,35.45,420512650
23-Apr-25,34.15,34.73,34.15,34.68,229640364
22-Apr-25,33.87,34.21,33.75,34.02,241516091
17-Apr-25,33.38,34.21,33.33,34.15,221843505
16-Apr-25,33.97,34.20,33.39,33.56,299059074
15-Apr-25,34.20,34.54,34.07,34.36,205803295
14-Apr-25,33.92,34.45,33.71,34.34,344571651
11-Apr-25,33.32,33.76,32.97,33.60,223456184
10-Apr-25,33.10,33.45,32.68,33.20,237654115
09-Apr-25,32.92,33.92,32.32,33.38,385955862
08-Apr-25,32.73,33.67,32.67,32.96,300100298
07-Apr-25,33.27,33.65,32.60,32.79,622923751
04-Apr-25,33.01,33.75,32.52,33.33,518810159
03-Apr-25,32.52,33.76,32.52,33.35,249290741
02-Apr-25,32.25,32.60,32.06,32.48,150144317
01-Apr-25,32.00,32.53,31.75,32.23,150957153
31-Mar-25,32.25,32.39,31.60,32.00,316344338
28-Mar-25,32.45,32.62,31.97,32.27,222361129
27-Mar-25,33.02,33.05,32.31,32.66,233961403
26-Mar-25,32.99,33.09,32.55,32.81,240693507
25-Mar-25,32.50,33.16,32.46,32.85,239898627
24-Mar-25,32.88,32.90,32.36,32.51,218216451
21-Mar-25,33.11,33.28,32.79,33.00,419850766
20-Mar-25,33.38,33.77,33.03,33.10,361060824
19-Mar-25,32.70,33.58,32.64,33.30,349312361
18-Mar-25,32.88,32.97,32.51,32.62,205600746
17-Mar-25,32.18,33.02,32.08,32.77,242151900
14-Mar-25,32.18,32.78,32.06,32.22,238693587
13-Mar-25,31.61,32.25,31.39,31.81,249502213
12-Mar-25,31.25,32.05,31.21,31.72,333590137
11-Mar-25,31.06,31.39,30.83,31.15,276434900
10-Mar-25,30.87,31.60,30.87,31.20,409695349
07-Mar-25,29.81,31.06,29.63,30.80,252116884
06-Mar-25,29.71,30.51,29.60,30.22,201712092
05-Mar-25,30.06,30.13,29.44,29.69,250383890
28-Feb-25,30.00,30.73,29.71,30.06,339350157
27-Feb-25,30.61,30.61,30.19,30.33,140464533
26-Feb-25,31.25,31.35,30.26,30.42,187491110
25-Feb-25,30.26,31.19,30.24,31.00,271123526
24-Feb-25,31.31,31.31,30.16,30.34,225046509
21-Feb-25,31.02,31.50,30.81,31.19,183289066
20-Feb-25,31.05,31.27,30.57,31.10,212115798
19-Feb-25,31.11,31.24,30.96,31.17,208733317
18-Feb-25,31.94,31.97,31.15,31.32,199496620
17-Feb-25,31.58,32.10,31.46,31.80,216700370
14-Feb-25,30.90,31.95,30.78,31.43,239161620
13-Feb-25,30.12,30.72,30.04,30.58,94922473
*exoneração de responsabilidade e termos de uso