ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20192,35%2,32101,2299,4998,25101,8190M4.603
10/10/20191,34%1,3198,9097,2496,8798,9082M3.454
09/10/20191,19%1,1597,5997,0596,6099,7675M5.030
08/10/2019-1,28%-1,2596,4497,6996,0599,06107M6.526
07/10/2019-2,66%-2,6797,6999,6297,69100,15111M6.270
04/10/20191,89%1,86100,3698,6497,92101,2480M5.265
03/10/20190,78%0,7698,5098,0296,5998,5458M3.765
02/10/2019-1,57%-1,5697,7498,6797,7198,6966M4.253
01/10/2019-0,99%-0,9999,30100,5298,99100,6472M3.583
30/09/20190,58%0,58100,2999,9099,32101,0488M4.450
27/09/20190,12%0,1299,7199,6098,9299,9673M3.795
26/09/20190,09%0,0999,5999,0098,9399,9298M6.554
25/09/2019-1,60%-1,6299,50100,7698,80100,84169M7.252
24/09/2019-0,29%-0,29101,12101,39100,20101,5487M3.797
23/09/2019-0,70%-0,72101,41101,10100,69101,6955M3.697
20/09/2019-0,08%-0,08102,13104,9099,88104,90178M8.212
19/09/20190,32%0,33102,21102,32102,11104,93172M7.627
18/09/20191,30%1,31101,88100,97100,30101,8845M2.834
17/09/20190,07%0,07100,5799,7699,42101,43103M5.058
16/09/20190,37%0,37100,50100,6098,76100,6086M5.224
13/09/2019-0,37%-0,37100,13100,0098,66100,62137M6.136
12/09/20191,49%1,48100,5099,7498,81100,5078M5.072
11/09/20193,29%3,1599,0297,2196,5099,0265M3.893
10/09/20191,40%1,3295,8794,5494,1495,8789M6.832
09/09/2019-3,03%-2,9594,5597,8194,4097,98131M8.559
06/09/2019-0,48%-0,4797,5098,9297,2598,9984M5.827
05/09/2019-1,34%-1,3397,9799,4897,73100,08231M9.727
04/09/20191,85%1,8099,3098,5096,7499,30106M5.255
03/09/2019-0,71%-0,7097,5097,8596,3999,33130M6.647
02/09/20192,54%2,4398,2095,5995,4898,2083M4.290
30/08/20191,99%1,8795,7794,3794,0296,52163M6.756
29/08/20191,40%1,3093,9092,6092,5094,0385M5.330
28/08/20190,23%0,2192,6092,0691,0092,95132M7.217
27/08/2019-1,29%-1,2192,3993,6091,6694,19395M7.184
26/08/2019-1,29%-1,2293,6094,4893,4594,78256M6.607
23/08/2019-2,25%-2,1894,8296,1393,6596,9078M5.575
22/08/2019-0,27%-0,2697,0097,8096,4397,8858M3.615
21/08/20191,61%1,5497,2696,2195,1597,6559M3.911
20/08/2019-0,88%-0,8595,7297,0094,7997,0060M4.029
19/08/2019-0,44%-0,4396,5797,4095,4797,6863M4.399
16/08/20192,97%2,8097,0094,8694,8697,00103M7.101
15/08/2019-0,54%-0,5194,2095,5893,5298,30138M7.247
14/08/2019-2,61%-2,5494,7196,5094,7096,92105M7.432
13/08/20191,73%1,6597,2594,5093,4597,42109M5.633
12/08/2019-1,93%-1,8895,6096,3294,5896,4891M5.347
09/08/20191,87%1,7997,4895,1094,9397,4878M3.426
08/08/20190,73%0,6995,6994,9894,4396,96134M7.377
07/08/20190,00%0,0095,0094,5093,0095,33109M5.839
06/08/20192,16%2,0195,0092,9892,5595,58216M6.926
05/08/2019-1,92%-1,8292,9993,4892,1594,24122M5.693
02/08/20190,06%0,0694,8194,8093,2095,59176M5.652
01/08/20190,26%0,2594,7595,0794,1197,60302M8.989
31/07/20190,28%0,2694,5094,5193,8695,17191M9.044
30/07/20190,28%0,2694,2494,3793,3595,09100M5.924
29/07/20192,41%2,2193,9891,7791,5693,9879M4.559
26/07/20190,30%0,2791,7791,2891,2592,18151M6.717
25/07/2019-1,25%-1,1691,5093,3190,8293,52143M7.191
24/07/2019-3,31%-3,1792,6695,9992,5896,22198M8.256
23/07/20191,02%0,9795,8394,8694,5996,0072M4.681
22/07/20190,64%0,6094,8694,0593,8595,3899M4.426
19/07/2019-1,15%-1,1094,2695,1294,2095,3049M2.890
18/07/20190,60%0,5795,3695,2794,1195,3863M3.572
17/07/2019-0,17%-0,1694,7995,1993,9996,35110M5.077
16/07/2019-0,99%-0,9594,9595,0094,9595,9160M3.797
15/07/2019-0,47%-0,4595,9097,2094,8597,2067M5.064
12/07/2019-2,45%-2,4296,3598,1596,3598,91172M7.184
11/07/20191,68%1,6398,7797,3096,5798,77166M7.785
10/07/20190,87%0,8497,1497,1796,7099,64199M11.928
08/07/20192,12%2,0096,3094,4993,9697,2694M5.827
05/07/20190,22%0,2194,3093,5893,0094,3366M4.846
04/07/20191,18%1,1094,0992,9992,6594,2280M5.708
03/07/20193,17%2,8692,9989,7789,4792,9978M4.692
02/07/2019-0,18%-0,1690,1390,3089,1790,7572M4.594
01/07/2019-1,64%-1,5190,2991,8090,2992,9373M5.028
28/06/20191,36%1,2391,8090,7090,2492,90161M7.081
27/06/20191,76%1,5790,5788,0687,5490,5784M4.472
26/06/2019-0,18%-0,1689,0088,8588,1289,6472M4.370
25/06/2019-1,74%-1,5889,1690,1088,1790,9399M6.047
24/06/2019-0,49%-0,4590,7490,9589,5591,9198M6.592
21/06/20190,76%0,6991,1991,0290,0691,82152M9.594
19/06/20190,99%0,8990,5089,6188,6590,6470M4.550
18/06/20190,65%0,5889,6189,5088,7989,7290M3.604
17/06/2019-0,41%-0,3789,0389,1988,7189,8865M3.424
14/06/20190,73%0,6589,4088,2888,0689,8496M5.582
13/06/20191,54%1,3588,7588,0087,7889,3086M4.818
12/06/2019-1,03%-0,9187,4088,0886,7288,2275M5.576
11/06/20191,51%1,3188,3187,0086,2988,3181M4.640
10/06/2019-1,27%-1,1287,0087,8486,0388,07267M8.590
07/06/20191,99%1,7288,1286,2686,2688,12124M6.468
06/06/20190,48%0,4186,4086,7885,7986,8555M3.900
05/06/2019-0,06%-0,0585,9986,6285,8486,8356M4.535
04/06/2019-0,99%-0,8686,0486,7085,6086,99113M7.634
03/06/20190,87%0,7586,9086,2585,5387,0174M5.458
31/05/20190,88%0,7586,1585,5085,0787,49210M6.671
30/05/20192,30%1,9285,4083,6082,7085,79100M7.576
29/05/20190,86%0,7183,4882,7581,9083,4996M6.758
28/05/20190,95%0,7882,7782,5081,0782,84211M8.001
27/05/20190,90%0,7381,9981,3981,1582,2352M3.609
24/05/2019-1,50%-1,2481,2683,4680,7583,4685M6.505
23/05/2019-1,01%-0,8482,5083,4982,0483,8572M5.762
22/05/2019-0,55%-0,4683,3484,1182,7784,1162M5.474


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br