ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,58%-1,2578,1079,4476,8779,57149M7.717
16/04/2019-0,63%-0,5079,3579,6178,7680,2797M7.154
15/04/20191,45%1,1479,8579,4778,4780,14115M5.757
12/04/2019-0,99%-0,7978,7178,7078,0780,00145M6.623
11/04/2019-0,62%-0,5079,5080,3278,5080,6076M4.496
10/04/2019-0,74%-0,6080,0080,9379,3381,1883M4.651
09/04/2019-2,27%-1,8780,6082,3180,0782,3182M5.666
08/04/2019-0,40%-0,3382,4783,3081,4183,3067M4.742
05/04/20192,10%1,7082,8081,8581,3382,8882M6.823
04/04/20191,99%1,5881,1079,5279,5081,5988M5.016
03/04/2019-1,00%-0,8079,5281,0179,3781,2045M3.500
02/04/20190,40%0,3280,3280,0679,9081,23241M4.135
01/04/20190,00%0,0080,0080,9077,8180,9080M3.797
29/03/20191,27%1,0080,0079,2378,9781,9298M6.573
28/03/20191,35%1,0579,0077,6077,1080,49158M9.960
27/03/2019-3,44%-2,7877,9579,9577,1980,37112M8.379
26/03/20190,91%0,7380,7380,2079,2980,7398M8.878
25/03/20190,31%0,2580,0079,2578,6680,4155M5.074
22/03/2019-1,24%-1,0079,7579,5779,0080,1579M7.292
21/03/2019-0,62%-0,5080,7581,2079,0781,5571M6.375
20/03/2019-0,71%-0,5881,2581,4980,6882,2361M4.363
19/03/2019-1,34%-1,1181,8382,8681,6783,4261M4.781
18/03/20190,72%0,5982,9482,4981,7282,9457M4.592
15/03/20190,43%0,3582,3582,1582,0082,80137M3.064
14/03/2019-0,55%-0,4582,0082,0681,5183,20188M4.080
13/03/2019-0,05%-0,0482,4582,6481,8382,8090M3.991
12/03/20191,34%1,0982,4981,5081,3382,9495M4.197
11/03/2019-1,33%-1,1081,4082,5180,6482,97145M8.380
08/03/20192,68%2,1582,5080,2480,0283,0476M5.538
07/03/2019-0,62%-0,5080,3581,0980,1781,35149M3.535
06/03/2019-1,96%-1,6280,8581,7580,4582,4167M5.491
01/03/20190,41%0,3482,4782,1581,2483,2487M4.823
28/02/2019-1,02%-0,8582,1382,6181,0283,14177M6.514
27/02/2019-0,75%-0,6382,9883,3282,4283,5078M4.061
26/02/2019-0,45%-0,3883,6184,1583,2184,1551M3.620
25/02/2019-0,43%-0,3683,9984,3583,2284,9557M4.504
22/02/20190,66%0,5584,3584,5283,1684,70102M4.031
21/02/2019-0,65%-0,5583,8085,0183,0885,01122M7.839
20/02/2019-0,55%-0,4784,3584,6383,9685,4298M7.514
19/02/20190,99%0,8384,8283,9983,9985,46191M3.559
18/02/2019-0,01%-0,0183,9984,0082,7184,4463M5.068
15/02/2019-0,36%-0,3084,0084,1083,1984,91117M5.826
14/02/2019-0,11%-0,0984,3084,3482,0684,3489M5.957
13/02/20191,42%1,1884,3983,7782,5584,39103M8.960
12/02/2019-0,35%-0,2983,2184,2982,2484,64114M8.241
11/02/2019-1,65%-1,4083,5085,0183,0885,4994M6.400
08/02/2019-0,55%-0,4784,9085,3784,5485,5483M5.467
07/02/2019-1,26%-1,0985,3786,4785,1187,1799M7.515
06/02/2019-0,46%-0,4086,4686,0585,7486,8095M5.662
05/02/2019-1,24%-1,0986,8687,3386,0687,80119M8.684
04/02/2019-0,29%-0,2687,9588,0687,2988,5061M4.462
01/02/20190,07%0,0688,2188,2187,3789,1088M4.721
31/01/20190,17%0,1588,1588,8087,4388,98255M5.882
30/01/20191,62%1,4088,0086,6886,0689,00171M11.336
29/01/20192,97%2,5086,6084,6884,6886,6076M5.399
28/01/20190,13%0,1184,1084,3883,7685,8491M7.151
24/01/20191,19%0,9983,9983,3082,8784,53119M5.061
23/01/20191,22%1,0083,0082,7482,3283,81109M6.355
22/01/2019-2,55%-2,1582,0084,4581,7184,8289M5.865
21/01/20191,63%1,3584,1582,5181,3284,6277M5.480
18/01/2019-0,86%-0,7282,8083,4982,2184,08155M7.939
17/01/2019-0,05%-0,0483,5283,4982,6684,88128M5.639
16/01/20190,00%0,0083,5683,0782,6283,74126M6.382
15/01/20190,42%0,3583,5683,1482,0583,65112M9.347
14/01/20192,31%1,8883,2181,3280,7584,03130M6.662
11/01/20190,42%0,3481,3380,4580,3481,48113M4.953
10/01/20191,30%1,0480,9980,5080,2682,00138M7.838
09/01/20191,59%1,2579,9578,4578,1779,9597M7.621
08/01/20190,25%0,2078,7078,6777,9579,17103M7.683
07/01/20190,64%0,5078,5077,0077,0079,1390M6.768
04/01/20191,30%1,0078,0076,5076,0079,48165M6.417
03/01/20192,79%2,0977,0074,8074,1577,10147M8.062
02/01/20190,47%0,3574,9174,5473,9376,40137M8.042
28/12/20184,28%3,0674,5672,4871,1874,70174M6.536
27/12/20180,41%0,2971,5071,1970,4671,9042M2.939
26/12/20180,95%0,6771,2169,7669,1172,2343M3.011
21/12/20180,06%0,0470,5469,9069,9071,7389M4.496
20/12/20180,34%0,2470,5070,6669,6971,5870M3.108
19/12/2018-0,51%-0,3670,2670,7170,2571,3352M4.136
18/12/2018-0,30%-0,2170,6271,7670,0071,7663M5.956
17/12/2018-1,52%-1,0970,8371,6470,2372,0456M4.843
14/12/20180,01%0,0171,9271,1970,9972,1451M3.267
13/12/20181,00%0,7171,9171,3570,8172,0952M4.237
12/12/20180,42%0,3071,2071,1271,1272,8578M6.786
11/12/20181,71%1,1970,9069,7169,5671,0392M5.526
10/12/2018-0,94%-0,6669,7170,2469,0770,3454M4.094
07/12/2018-1,24%-0,8870,3771,5870,1071,58103M7.012
06/12/2018-1,99%-1,4571,2572,1570,3972,26133M7.306
05/12/20180,76%0,5572,7072,6072,2673,2666M3.702
04/12/2018-1,84%-1,3572,1573,6171,8974,2382M4.954
03/12/20181,18%0,8673,5073,6472,8173,6485M6.256
30/11/2018-1,84%-1,3672,6474,0672,6474,1197M4.134
29/11/2018-0,60%-0,4574,0074,0073,3974,7446M3.983
28/11/20180,36%0,2774,4573,5372,9474,45167M7.955
27/11/20182,74%1,9874,1872,3471,7874,3694M6.419
26/11/2018-0,39%-0,2872,2072,5871,8273,3092M6.669
23/11/20180,79%0,5772,4871,7171,6772,5863M4.885
22/11/20180,56%0,4071,9171,4370,9472,8052M3.605
21/11/20180,72%0,5171,5170,9870,1772,0684M7.060
19/11/2018-0,77%-0,5571,0071,1770,4871,9557M5.331
16/11/20182,24%1,5771,5570,7769,4071,80109M7.143


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar