ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,78%0,8531,4330,9030,7831,95239M27.451
13/02/20250,89%0,2730,5830,1230,0430,7295M12.919
12/02/2025-1,56%-0,4830,3130,4830,1230,72246M31.679
11/02/20252,36%0,7130,7929,8029,6630,96231M25.366
10/02/2025-0,73%-0,2230,0830,7529,9830,75209M28.281
07/02/2025-1,30%-0,4030,3030,7530,3030,98305M26.533
06/02/20250,99%0,3030,7030,1030,0730,80206M22.252
05/02/20250,16%0,0530,4030,3930,0730,80247M23.604
04/02/20250,70%0,2130,3530,0029,9830,44239M25.095
03/02/2025-0,03%-0,0130,1429,9129,4830,40350M24.009
31/01/2025-1,21%-0,3730,1530,6130,1030,65232M25.975
30/01/20254,81%1,4030,5229,1329,0930,65473M37.625
29/01/2025-0,78%-0,2329,1229,4929,0929,60187M23.601
28/01/20250,31%0,0929,3529,2129,0429,46241M28.746
27/01/20253,14%0,8929,2628,5428,3429,38197M26.056
24/01/20250,04%0,0128,3728,2228,0528,71148M16.091
23/01/2025-1,18%-0,3428,3628,8528,2828,85159M14.814
22/01/20251,49%0,4228,7028,2028,1529,05301M36.462
21/01/20250,64%0,1828,2828,2427,9628,43198M24.983
20/01/20250,86%0,2428,1027,7227,4228,17144M14.204
17/01/20251,09%0,3027,8627,5627,4228,17358M33.005
16/01/2025-0,76%-0,2127,5627,7627,3527,82226M25.511
15/01/20252,21%0,6027,7727,4627,3228,03638M50.155
14/01/20250,11%0,0327,1726,9226,8227,27302M26.483
13/01/2025-0,07%-0,0227,1427,2326,8727,33187M27.521
10/01/2025-0,26%-0,0727,1627,2326,5327,44361M44.525
09/01/20250,81%0,2227,2327,0127,0127,54192M22.668
08/01/2025-2,39%-0,6627,0127,4626,9327,60243M28.283
07/01/20251,88%0,5127,6727,2427,2127,73264M28.687
06/01/20253,51%0,9227,1626,7726,7227,38327M38.489
03/01/2025-1,80%-0,4826,2426,6326,2426,91234M29.329
02/01/2025-2,48%-0,6826,7227,3926,5927,39290M32.564
30/12/2024-0,87%-0,2427,4027,7026,9927,86435M33.319
27/12/2024-0,65%-0,1827,6428,1027,5228,26172M18.888
26/12/2024-0,39%-0,1127,8227,9327,5628,07216M33.576
23/12/2024-4,09%-1,1927,9329,0427,8029,17367M43.100
20/12/20240,87%0,2529,1228,6128,4629,32465M27.119
19/12/20241,30%0,3728,8728,5028,2529,15446M35.851
18/12/2024-4,87%-1,4628,5029,8028,2429,86462M49.634
17/12/20242,96%0,8629,9629,2529,1130,14470M59.939
16/12/2024-1,12%-0,3329,1029,4329,0629,70268M28.439
13/12/2024-0,81%-0,2429,4329,7629,2229,79284M32.034
12/12/2024-3,92%-1,2129,6730,5629,6730,84335M39.578
11/12/20242,73%0,8230,8830,1329,5931,34335M33.285
10/12/20241,62%0,4830,0629,8529,6830,21244M24.651
09/12/2024-0,57%-0,1729,5829,8529,3430,02276M26.393
06/12/2024-2,07%-0,6329,7530,2529,6530,25315M33.348
05/12/20241,88%0,5630,3830,1729,9430,74306M26.588
04/12/2024-0,17%-0,0529,8229,8729,5730,03223M21.734
03/12/2024-0,83%-0,2529,8730,2029,8130,45245M29.101
02/12/2024-1,60%-0,4930,1230,5530,0830,61210M25.425
29/11/2024-1,32%-0,4130,6130,9129,7831,01476M62.121
28/11/2024-3,93%-1,2731,0232,1230,7132,34594M53.767
27/11/2024-2,80%-0,9332,2933,2832,2033,44455M38.973
26/11/20240,97%0,3233,2233,1532,9033,37258M27.518
25/11/20240,49%0,1632,9032,7432,7433,34295M24.420
22/11/20240,74%0,2432,7432,7832,3932,84228M20.915
21/11/2024-1,87%-0,6232,5032,8232,5032,99264M30.974
19/11/20243,11%1,0033,1232,1232,0833,33322M32.074
18/11/2024-1,68%-0,5532,1232,6032,1232,68313M29.894
14/11/20244,04%1,2732,6731,3931,3832,83452M35.248
13/11/2024-0,06%-0,0231,4031,4731,0331,72193M22.583
12/11/20240,19%0,0631,4231,3631,2831,64218M22.542
11/11/2024-0,19%-0,0631,3631,4231,2531,52138M17.402
08/11/2024-0,85%-0,2731,4231,2130,8631,70298M28.332
07/11/2024-0,53%-0,1731,6931,6531,5132,30381M24.854
06/11/2024-0,90%-0,2931,8631,5731,5132,67295M25.950
05/11/20240,00%0,0032,1532,0431,9132,22145M15.149
04/11/20242,36%0,7432,1531,7831,6932,43201M18.514
01/11/2024-2,21%-0,7131,4132,1331,4132,22228M24.422
31/10/2024-0,59%-0,1932,1232,1532,0332,53204M15.985
30/10/20240,84%0,2732,3132,2131,9932,52229M14.444
29/10/20241,14%0,3632,0431,7731,7132,06233M16.343
28/10/2024-0,35%-0,1131,6831,9931,6232,13225M15.489
25/10/2024-1,40%-0,4531,7932,0931,6732,25132M16.381
24/10/20240,88%0,2832,2431,9031,6632,28167M16.766
23/10/2024-1,11%-0,3631,9632,3131,6932,39246M25.792
22/10/2024-0,83%-0,2732,3232,1332,0232,67218M24.093
21/10/20240,34%0,1132,5932,6632,4732,91175M18.424
18/10/2024-0,64%-0,2132,4832,9932,1832,99481M15.647
17/10/2024-0,40%-0,1332,6932,3532,3532,81180M19.403
16/10/20240,43%0,1432,8232,4832,4833,04264M27.969
15/10/2024-0,03%-0,0132,6832,7132,6033,10182M17.839
14/10/20242,67%0,8532,6931,7431,7132,78362M36.439
11/10/2024-0,66%-0,2131,8431,9531,3632,01313M26.334
10/10/2024-1,23%-0,4032,0532,2431,8732,41204M15.889
09/10/2024-1,07%-0,3532,4532,5332,1732,60270M31.595
08/10/20241,83%0,5932,8032,0832,0032,90237M22.517
07/10/2024-0,89%-0,2932,2132,7232,1732,80126M14.881
04/10/20240,56%0,1832,5032,0131,9332,58217M19.097
03/10/2024-0,62%-0,2032,3232,2031,7032,36251M25.412
02/10/2024-0,06%-0,0232,5232,7932,3933,03187M19.763
01/10/20240,12%0,0432,5432,5732,4932,88192M21.304
30/09/20240,18%0,0632,5032,4032,3232,66206M21.452
27/09/2024-0,34%-0,1132,4432,6432,4432,89236M18.204
26/09/20240,37%0,1232,5532,5632,3432,87205M20.641
25/09/2024-0,46%-0,1532,4332,6332,3032,71290M21.199
24/09/20240,25%0,0832,5832,5432,1532,90223M21.441
23/09/2024-0,46%-0,1532,5032,6132,2632,71156M17.247
20/09/2024-2,16%-0,7232,6533,3932,6033,44300M22.902
19/09/2024-1,01%-0,3433,3733,8733,3433,93149M15.435
18/09/2024-0,12%-0,0433,7133,7033,5434,24214M21.669
17/09/2024-0,91%-0,3133,7534,0033,6634,07295M33.794
16/09/20240,18%0,0634,0634,0134,0134,28176M20.796
13/09/20240,59%0,2034,0034,0833,8734,28307M21.369
12/09/2024-1,46%-0,5033,8034,0833,6534,30253M22.405
11/09/2024-0,58%-0,2034,3034,4734,1234,61247M22.013
10/09/2024-0,40%-0,1434,5034,4034,2634,64256M20.400
09/09/2024-0,46%-0,1634,6434,8134,5134,95113M10.337
06/09/2024-0,68%-0,2434,8035,0034,7035,34190M20.647
05/09/2024-1,79%-0,6435,0435,5534,7135,56266M21.254
04/09/20244,27%1,4635,6834,4934,3335,92393M27.780
03/09/20240,32%0,1134,2234,3534,0034,47279M23.946
02/09/2024-0,26%-0,0934,1134,0133,8934,68225M19.987
30/08/2024-0,20%-0,0734,2034,0133,8334,20433M24.081
29/08/2024-1,30%-0,4534,2734,5433,8834,82243M33.612
28/08/2024-0,46%-0,1634,7234,6334,3834,87183M24.524
27/08/20240,43%0,1534,8834,6934,6335,10164M21.100
26/08/2024-1,64%-0,5834,7335,4634,6035,46206M21.343
23/08/20241,17%0,4135,3135,1434,6835,58198M22.873
22/08/2024-2,08%-0,7434,9035,6734,7135,67260M27.956
21/08/2024-1,16%-0,4235,6436,1035,4136,14238M25.965
20/08/20241,52%0,5436,0635,5235,5136,36307M33.145
19/08/20241,89%0,6635,5235,1434,7135,74367M34.332
16/08/20240,29%0,1034,8634,9034,6435,40394M35.350
15/08/2024-1,97%-0,7034,7635,4034,4735,46592M40.528
14/08/20241,31%0,4635,4635,1534,6735,90295M29.515
13/08/20241,45%0,5035,0035,0334,7235,14176M24.341
12/08/2024-0,46%-0,1634,5034,9734,3234,97185M23.333
09/08/20243,65%1,2234,6633,5933,5934,74337M26.167
08/08/20240,81%0,2733,4433,2433,1233,59113M13.234
07/08/20241,90%0,6233,1732,6832,6133,17196M17.938
06/08/2024-0,21%-0,0732,5532,7532,5533,17244M15.416
05/08/2024--32,6232,5932,3032,88281M18.288


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito