Cotação atual, histórico e gráfico do papel: EQTL3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Feb-26,42.60,42.72,41.67,42.11,310642909
26-Feb-26,42.35,42.90,41.97,42.90,292942125
25-Feb-26,42.54,42.68,41.76,42.24,229473962
24-Feb-26,41.80,42.44,41.69,42.36,375693206
23-Feb-26,41.68,41.93,41.29,41.51,298794505
20-Feb-26,40.84,41.76,40.76,41.71,344091838
19-Feb-26,40.96,41.33,40.69,41.27,379129214
18-Feb-26,41.20,41.22,40.52,40.85,273071522
13-Feb-26,40.93,41.34,40.56,41.00,260790516
12-Feb-26,41.86,42.16,41.30,41.37,254824489
11-Feb-26,41.85,42.34,41.46,42.05,335241273
10-Feb-26,41.40,41.82,41.05,41.38,238728807
09-Feb-26,40.89,41.55,40.70,41.41,505874541
06-Feb-26,40.43,40.93,40.15,40.89,298291951
05-Feb-26,40.55,41.26,40.38,40.43,228754838
04-Feb-26,41.28,41.28,39.86,40.26,225857296
03-Feb-26,41.21,42.16,41.09,41.21,309240406
02-Feb-26,41.16,41.16,40.50,40.95,336598029
30-Jan-26,40.82,41.16,40.50,40.92,313124953
29-Jan-26,41.67,41.67,40.11,40.82,261077778
28-Jan-26,41.71,41.89,41.05,41.40,313069885
27-Jan-26,41.27,41.84,41.09,41.50,291535414
26-Jan-26,41.15,41.25,40.01,40.72,376477802
23-Jan-26,40.45,41.61,39.73,40.91,346152809
22-Jan-26,39.50,40.59,39.12,40.25,542702492
21-Jan-26,38.25,39.20,38.18,39.09,369124143
20-Jan-26,37.13,37.96,37.08,37.96,322887666
19-Jan-26,37.42,37.65,37.15,37.47,145149519
16-Jan-26,37.75,37.82,37.02,37.44,405301753
15-Jan-26,37.88,37.93,37.22,37.75,267842913
14-Jan-26,37.52,37.67,36.86,37.59,234147122
13-Jan-26,38.06,38.23,36.95,37.33,240392451
12-Jan-26,38.86,39.07,38.00,38.30,198543768
09-Jan-26,38.79,39.16,38.70,38.89,152364322
08-Jan-26,38.25,38.81,38.09,38.80,192586577
07-Jan-26,38.90,38.99,38.17,38.25,160921858
06-Jan-26,38.92,39.47,38.79,38.99,181675790
05-Jan-26,38.40,38.64,37.99,38.60,183146116
02-Jan-26,38.62,38.73,38.30,38.30,193043304
30-Dec-25,38.20,38.56,38.20,38.50,198234332
29-Dec-25,38.50,38.50,37.71,38.50,215265791
26-Dec-25,38.08,38.62,38.03,38.50,84257945
23-Dec-25,37.75,38.56,37.72,38.43,132780976
22-Dec-25,38.49,38.49,37.50,37.60,222963084
19-Dec-25,38.42,39.44,38.42,38.71,460513761
18-Dec-25,37.84,38.86,37.30,38.55,374158620
17-Dec-25,38.32,38.67,37.75,38.09,891131959
16-Dec-25,39.89,40.04,38.88,38.98,426639999
15-Dec-25,40.31,40.86,40.01,40.45,262658677
12-Dec-25,39.12,39.86,38.92,39.83,313173919
11-Dec-25,38.34,39.25,38.25,38.88,198038899
10-Dec-25,38.57,38.76,38.19,38.50,183088542
09-Dec-25,38.74,38.87,37.87,38.55,290850253
08-Dec-25,39.45,39.46,38.29,38.93,487986200
05-Dec-25,41.21,41.50,38.86,39.24,446593738
04-Dec-25,40.30,41.28,40.27,41.25,413681647
03-Dec-25,40.45,40.51,39.94,40.16,175647413
02-Dec-25,39.57,40.22,39.38,40.20,297247252
01-Dec-25,39.68,39.74,39.22,39.30,197260896
28-Nov-25,39.69,39.97,39.38,39.76,246215283
27-Nov-25,39.70,39.83,39.59,39.66,218763677
26-Nov-25,39.25,39.86,39.11,39.70,607582379
25-Nov-25,38.70,39.15,38.57,39.15,150018175
24-Nov-25,38.72,38.98,38.56,38.75,267883903
21-Nov-25,38.81,38.95,38.34,38.84,248915291
19-Nov-25,38.99,39.15,38.64,38.91,217613867
18-Nov-25,39.04,39.47,38.89,39.18,222752451
17-Nov-25,39.43,39.63,39.11,39.26,564748720
14-Nov-25,39.26,39.84,38.92,39.46,346959935
13-Nov-25,39.51,39.65,38.89,39.28,272027109
12-Nov-25,39.00,39.56,38.94,39.50,314645110
11-Nov-25,38.43,39.50,38.22,39.12,575297726
10-Nov-25,38.04,38.27,37.83,38.09,286594719
07-Nov-25,37.60,37.86,37.15,37.79,368331825
06-Nov-25,37.51,37.71,37.05,37.60,280701119
05-Nov-25,38.14,38.75,37.75,38.55,564982905
04-Nov-25,37.51,38.02,37.48,37.76,474812527
03-Nov-25,36.90,37.75,36.75,37.60,1059949731
31-Oct-25,36.95,36.95,36.18,36.65,244469174
30-Oct-25,36.42,36.81,36.20,36.81,327138177
29-Oct-25,36.40,37.04,36.30,36.70,768678352
28-Oct-25,37.18,37.24,35.34,36.09,1031072832
27-Oct-25,37.38,37.55,37.06,37.28,234303465
24-Oct-25,36.89,37.37,36.80,37.10,167240679
23-Oct-25,36.70,36.89,36.28,36.68,180461163
22-Oct-25,36.39,36.57,35.96,36.57,267082711
21-Oct-25,36.42,36.67,36.04,36.26,165897548
20-Oct-25,36.55,36.74,36.31,36.50,206750324
17-Oct-25,35.51,36.53,35.51,36.33,454038760
16-Oct-25,35.32,35.96,35.32,35.88,214104318
15-Oct-25,34.84,35.72,34.75,35.69,419626477
14-Oct-25,35.35,35.62,35.10,35.26,264228904
13-Oct-25,35.41,35.71,35.38,35.39,179084657
10-Oct-25,35.39,35.63,34.92,35.25,876970377
09-Oct-25,35.47,35.51,35.15,35.33,237439208
08-Oct-25,35.38,35.40,35.00,35.29,730041197
07-Oct-25,35.91,35.97,35.09,35.22,927818407
06-Oct-25,36.25,36.38,35.92,36.11,194726414
03-Oct-25,36.25,36.39,35.85,36.25,169726908
02-Oct-25,36.62,36.77,36.03,36.25,282515728
01-Oct-25,36.76,37.08,36.65,36.72,241890022
30-Sep-25,37.24,37.36,36.86,36.95,241541462
29-Sep-25,37.32,37.37,36.80,37.01,156826441
26-Sep-25,36.75,37.00,36.41,36.73,118652486
25-Sep-25,36.82,36.92,36.53,36.63,150168095
24-Sep-25,37.19,37.25,36.77,36.92,118611643
23-Sep-25,36.63,37.46,36.51,37.24,133981793
22-Sep-25,36.75,36.96,36.06,36.58,183389554
19-Sep-25,36.62,37.36,36.47,37.19,468877401
18-Sep-25,36.56,36.70,36.35,36.61,321399363
17-Sep-25,36.34,36.83,36.21,36.66,259476536
16-Sep-25,36.95,36.95,35.81,36.25,776371402
15-Sep-25,36.46,36.82,36.14,36.56,155271342
12-Sep-25,36.07,36.38,35.89,36.17,162270135
11-Sep-25,36.45,36.75,36.07,36.43,226614950
10-Sep-25,36.19,36.61,36.14,36.45,145906488
09-Sep-25,36.38,36.54,36.11,36.21,140399049
08-Sep-25,36.61,36.67,36.23,36.42,128362321
05-Sep-25,36.16,36.73,36.06,36.59,163058403
04-Sep-25,35.70,36.06,35.33,35.84,322423185
03-Sep-25,35.92,35.95,35.34,35.58,236930576
02-Sep-25,36.08,36.20,35.65,35.89,183478850
01-Sep-25,36.62,36.73,36.10,36.30,143676433
29-Aug-25,36.57,37.00,36.47,36.57,274477504
28-Aug-25,36.43,37.08,36.32,36.64,254204638
27-Aug-25,35.47,36.33,35.45,36.25,203508757
26-Aug-25,35.60,35.72,35.02,35.63,282456767
25-Aug-25,35.96,36.34,35.59,35.65,176194822
22-Aug-25,34.76,35.90,34.73,35.75,267877484
21-Aug-25,35.07,35.28,34.62,34.71,225307068
20-Aug-25,34.74,35.29,34.74,35.29,170095919
19-Aug-25,35.29,35.45,34.71,35.03,220293019
18-Aug-25,35.92,36.19,35.76,35.94,158364281
15-Aug-25,35.48,35.90,35.03,35.90,199350216