ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,61%1,5497,2696,2195,1597,6559M3.911
20/08/2019-0,88%-0,8595,7297,0094,7997,0060M4.029
19/08/2019-0,44%-0,4396,5797,4095,4797,6863M4.399
16/08/20192,97%2,8097,0094,8694,8697,00103M7.101
15/08/2019-0,54%-0,5194,2095,5893,5298,30138M7.247
14/08/2019-2,61%-2,5494,7196,5094,7096,92105M7.432
13/08/20191,73%1,6597,2594,5093,4597,42109M5.633
12/08/2019-1,93%-1,8895,6096,3294,5896,4891M5.347
09/08/20191,87%1,7997,4895,1094,9397,4878M3.426
08/08/20190,73%0,6995,6994,9894,4396,96134M7.377
07/08/20190,00%0,0095,0094,5093,0095,33109M5.839
06/08/20192,16%2,0195,0092,9892,5595,58216M6.926
05/08/2019-1,92%-1,8292,9993,4892,1594,24122M5.693
02/08/20190,06%0,0694,8194,8093,2095,59176M5.652
01/08/20190,26%0,2594,7595,0794,1197,60302M8.989
31/07/20190,28%0,2694,5094,5193,8695,17191M9.044
30/07/20190,28%0,2694,2494,3793,3595,09100M5.924
29/07/20192,41%2,2193,9891,7791,5693,9879M4.559
26/07/20190,30%0,2791,7791,2891,2592,18151M6.717
25/07/2019-1,25%-1,1691,5093,3190,8293,52143M7.191
24/07/2019-3,31%-3,1792,6695,9992,5896,22198M8.256
23/07/20191,02%0,9795,8394,8694,5996,0072M4.681
22/07/20190,64%0,6094,8694,0593,8595,3899M4.426
19/07/2019-1,15%-1,1094,2695,1294,2095,3049M2.890
18/07/20190,60%0,5795,3695,2794,1195,3863M3.572
17/07/2019-0,17%-0,1694,7995,1993,9996,35110M5.077
16/07/2019-0,99%-0,9594,9595,0094,9595,9160M3.797
15/07/2019-0,47%-0,4595,9097,2094,8597,2067M5.064
12/07/2019-2,45%-2,4296,3598,1596,3598,91172M7.184
11/07/20191,68%1,6398,7797,3096,5798,77166M7.785
10/07/20190,87%0,8497,1497,1796,7099,64199M11.928
08/07/20192,12%2,0096,3094,4993,9697,2694M5.827
05/07/20190,22%0,2194,3093,5893,0094,3366M4.846
04/07/20191,18%1,1094,0992,9992,6594,2280M5.708
03/07/20193,17%2,8692,9989,7789,4792,9978M4.692
02/07/2019-0,18%-0,1690,1390,3089,1790,7572M4.594
01/07/2019-1,64%-1,5190,2991,8090,2992,9373M5.028
28/06/20191,36%1,2391,8090,7090,2492,90161M7.081
27/06/20191,76%1,5790,5788,0687,5490,5784M4.472
26/06/2019-0,18%-0,1689,0088,8588,1289,6472M4.370
25/06/2019-1,74%-1,5889,1690,1088,1790,9399M6.047
24/06/2019-0,49%-0,4590,7490,9589,5591,9198M6.592
21/06/20190,76%0,6991,1991,0290,0691,82152M9.594
19/06/20190,99%0,8990,5089,6188,6590,6470M4.550
18/06/20190,65%0,5889,6189,5088,7989,7290M3.604
17/06/2019-0,41%-0,3789,0389,1988,7189,8865M3.424
14/06/20190,73%0,6589,4088,2888,0689,8496M5.582
13/06/20191,54%1,3588,7588,0087,7889,3086M4.818
12/06/2019-1,03%-0,9187,4088,0886,7288,2275M5.576
11/06/20191,51%1,3188,3187,0086,2988,3181M4.640
10/06/2019-1,27%-1,1287,0087,8486,0388,07267M8.590
07/06/20191,99%1,7288,1286,2686,2688,12124M6.468
06/06/20190,48%0,4186,4086,7885,7986,8555M3.900
05/06/2019-0,06%-0,0585,9986,6285,8486,8356M4.535
04/06/2019-0,99%-0,8686,0486,7085,6086,99113M7.634
03/06/20190,87%0,7586,9086,2585,5387,0174M5.458
31/05/20190,88%0,7586,1585,5085,0787,49210M6.671
30/05/20192,30%1,9285,4083,6082,7085,79100M7.576
29/05/20190,86%0,7183,4882,7581,9083,4996M6.758
28/05/20190,95%0,7882,7782,5081,0782,84211M8.001
27/05/20190,90%0,7381,9981,3981,1582,2352M3.609
24/05/2019-1,50%-1,2481,2683,4680,7583,4685M6.505
23/05/2019-1,01%-0,8482,5083,4982,0483,8572M5.762
22/05/2019-0,55%-0,4683,3484,1182,7784,1162M5.474
21/05/20191,82%1,5083,8082,3081,9083,80103M5.843
20/05/20193,38%2,6982,3080,3579,3882,3577M5.343
17/05/2019-1,72%-1,3979,6180,8079,0982,38107M7.440
16/05/2019-1,33%-1,0981,0081,0980,3482,50157M9.735
15/05/20192,59%2,0782,0979,8078,8582,50147M9.116
14/05/20190,90%0,7180,0279,1378,5480,0253M4.221
13/05/2019-2,12%-1,7279,3179,2078,7579,5168M4.642
10/05/20190,53%0,4381,0380,4078,7681,4385M5.363
09/05/20190,99%0,7980,6079,2978,8180,7848M3.738
08/05/20190,26%0,2179,8180,0179,4181,0071M3.676
07/05/20190,24%0,1979,6079,0078,3579,8460M4.741
06/05/2019-0,91%-0,7379,4179,3078,6580,0258M3.348
03/05/2019-1,18%-0,9680,1481,0979,8081,10101M4.590
02/05/2019-1,22%-1,0081,1081,2579,8681,5445M3.837
30/04/20191,61%1,3082,1081,6280,5982,20152M4.668
29/04/2019-0,07%-0,0680,8081,1080,3281,8971M5.199
26/04/20190,14%0,1180,8680,6780,2781,56103M5.975
25/04/20191,32%1,0580,7579,3079,3082,19272M7.859
24/04/2019-0,40%-0,3279,7079,9478,6680,23115M5.404
23/04/20190,04%0,0380,0280,6379,7481,0584M5.320
22/04/20190,11%0,0979,9979,8378,8180,5262M4.070
18/04/20192,30%1,8079,9078,6077,8079,9768M4.402
17/04/2019-1,58%-1,2578,1079,4476,8779,57149M7.717
16/04/2019-0,63%-0,5079,3579,6178,7680,2797M7.154
15/04/20191,45%1,1479,8579,4778,4780,14115M5.757
12/04/2019-0,99%-0,7978,7178,7078,0780,00145M6.623
11/04/2019-0,62%-0,5079,5080,3278,5080,6076M4.496
10/04/2019-0,74%-0,6080,0080,9379,3381,1883M4.651
09/04/2019-2,27%-1,8780,6082,3180,0782,3182M5.666
08/04/2019-0,40%-0,3382,4783,3081,4183,3067M4.742
05/04/20192,10%1,7082,8081,8581,3382,8882M6.823
04/04/20191,99%1,5881,1079,5279,5081,5988M5.016
03/04/2019-1,00%-0,8079,5281,0179,3781,2045M3.500
02/04/20190,40%0,3280,3280,0679,9081,23241M4.135
01/04/20190,00%0,0080,0080,9077,8180,9080M3.797
29/03/20191,27%1,0080,0079,2378,9781,9298M6.573
28/03/20191,35%1,0579,0077,6077,1080,49158M9.960


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br