Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,52%-1,0970,8371,6470,2372,0456M4.843
14/12/20180,01%0,0171,9271,1970,9972,1451M3.267
13/12/20181,00%0,7171,9171,3570,8172,0952M4.237
12/12/20180,42%0,3071,2071,1271,1272,8578M6.786
11/12/20181,71%1,1970,9069,7169,5671,0392M5.526
10/12/2018-0,94%-0,6669,7170,2469,0770,3454M4.094
07/12/2018-1,24%-0,8870,3771,5870,1071,58103M7.012
06/12/2018-1,99%-1,4571,2572,1570,3972,26133M7.306
05/12/20180,76%0,5572,7072,6072,2673,2666M3.702
04/12/2018-1,84%-1,3572,1573,6171,8974,2382M4.954
03/12/20181,18%0,8673,5073,6472,8173,6485M6.256
30/11/2018-1,84%-1,3672,6474,0672,6474,1197M4.134
29/11/2018-0,60%-0,4574,0074,0073,3974,7446M3.983
28/11/20180,36%0,2774,4573,5372,9474,45167M7.955
27/11/20182,74%1,9874,1872,3471,7874,3694M6.419
26/11/2018-0,39%-0,2872,2072,5871,8273,3092M6.669
23/11/20180,79%0,5772,4871,7171,6772,5863M4.885
22/11/20180,56%0,4071,9171,4370,9472,8052M3.605
21/11/20180,72%0,5171,5170,9870,1772,0684M7.060
19/11/2018-0,77%-0,5571,0071,1770,4871,9557M5.331
16/11/20182,24%1,5771,5570,7769,4071,80109M7.143
14/11/20182,09%1,4369,9869,1368,0469,9863M5.277
13/11/20180,50%0,3468,5568,1767,5969,1752M4.792
12/11/2018-1,50%-1,0468,2169,4168,0469,4142M4.021
09/11/2018-0,36%-0,2569,2569,2168,0470,3562M5.482
08/11/2018-0,86%-0,6069,5070,7869,1271,28102M7.825
07/11/2018-0,01%-0,0170,1070,1969,6071,4562M6.164
06/11/20180,16%0,1170,1168,9968,9970,7281M4.131
05/11/20181,88%1,2970,0068,6768,2470,61107M7.124
01/11/20181,06%0,7268,7168,1467,1169,25105M6.103
31/10/20182,24%1,4967,9966,8566,3168,17151M5.703
30/10/20182,89%1,8766,5065,5764,0666,85175M7.823
29/10/2018-1,03%-0,6764,6366,8663,5368,0063M6.394
26/10/20181,35%0,8765,3064,5164,5166,6790M9.059
25/10/20180,47%0,3064,4364,1363,8965,2655M5.960
24/10/2018-0,77%-0,5064,1364,4663,1064,8577M5.565
23/10/20182,26%1,4364,6362,1161,6365,1577M7.412
22/10/20180,64%0,4063,2063,1062,6763,8844M4.841
19/10/20181,31%0,8162,8062,7462,0063,1150M6.053
18/10/2018-0,74%-0,4661,9961,8861,8863,5496M7.027
17/10/20183,82%2,3062,4559,7259,2162,64131M8.401
16/10/20182,47%1,4560,1559,6259,6260,80106M6.283
15/10/2018-0,19%-0,1158,7058,5658,2259,7639M4.132
11/10/2018-0,94%-0,5658,8159,9658,2961,0860M5.283
10/10/2018-2,22%-1,3559,3760,1258,8960,3064M6.204
09/10/20180,93%0,5660,7260,7059,6161,2473M6.066
08/10/20182,24%1,3260,1661,4060,1063,00121M9.594
05/10/2018-0,27%-0,1658,8459,9458,0059,9445M5.313
04/10/2018-0,22%-0,1359,0059,1357,8659,8057M5.918
03/10/2018-0,29%-0,1759,1359,8158,5460,95107M11.095
02/10/20184,05%2,3159,3058,1757,9559,30105M9.226
01/10/2018-0,82%-0,4756,9957,1656,7057,5146M3.049
28/09/2018-1,61%-0,9457,4657,6957,0657,9556M4.447
27/09/20180,95%0,5558,4057,6557,6558,8763M5.359
26/09/2018-0,96%-0,5657,8558,9657,5059,0976M6.354
25/09/2018-2,37%-1,4258,4159,1357,8059,1471M5.303
24/09/2018-0,61%-0,3759,8359,6858,6359,9057M6.392
21/09/20180,40%0,2460,2059,9759,5561,50138M7.830
20/09/20181,71%1,0159,9659,5159,0160,4368M5.110
19/09/2018-1,80%-1,0858,9559,8558,3860,1256M4.935
18/09/20182,90%1,6960,0358,0757,9860,4763M6.747
17/09/20183,27%1,8558,3456,1756,1758,4748M5.384
14/09/2018-0,69%-0,3956,4956,5955,6457,5348M5.211
13/09/2018-0,39%-0,2256,8857,1456,5257,5180M5.380
12/09/2018-1,13%-0,6557,1058,1956,7658,1957M5.135
11/09/2018-1,11%-0,6557,7557,7156,6057,9744M3.504
10/09/2018-1,07%-0,6358,4059,1157,8759,2336M3.901
06/09/20181,88%1,0959,0358,4457,4059,1543M5.900
05/09/20180,43%0,2557,9457,7057,1158,4847M4.794
04/09/20181,26%0,7257,6956,6556,4057,7550M4.393
03/09/2018-0,05%-0,0356,9756,8956,3057,4344M4.140
31/08/20181,01%0,5757,0056,3756,3557,8283M3.846
30/08/2018-2,69%-1,5656,4357,6756,2858,3144M4.293
29/08/2018-1,01%-0,5957,9958,5757,5058,7044M4.360
28/08/20181,35%0,7858,5857,4657,1558,6542M4.419
27/08/20180,94%0,5457,8057,6956,8858,0630M3.302
24/08/20181,35%0,7657,2657,0456,3257,6069M4.331
23/08/2018-1,91%-1,1056,5057,6056,1257,7337M4.439
22/08/20180,52%0,3057,6056,8956,5257,6041M4.517
21/08/2018-2,39%-1,4057,3058,4556,8158,4553M4.613
20/08/20180,07%0,0458,7058,3357,3558,7966M5.905
17/08/2018-0,91%-0,5458,6658,8457,4659,1752M5.520
16/08/2018-0,24%-0,1459,2059,3558,6959,5748M4.892
15/08/2018-0,30%-0,1859,3459,4858,5959,70115M4.926
14/08/20182,34%1,3659,5258,7558,1159,5234M3.821
13/08/20180,80%0,4658,1657,2356,8258,6542M4.685
10/08/20180,17%0,1057,7056,9956,8558,1777M7.411
09/08/2018-1,79%-1,0557,6058,5756,6058,69116M9.695
08/08/2018-0,42%-0,2558,6558,4058,3459,84126M6.082
07/08/2018-1,83%-1,1058,9060,0158,5160,4556M7.137
06/08/2018-2,36%-1,4560,0061,7559,8961,8838M3.932
03/08/20181,42%0,8661,4560,8459,5661,6345M4.903
02/08/2018-2,53%-1,5760,5961,6760,4161,8949M5.054
01/08/20181,49%0,9162,1661,5060,9962,2942M4.535
31/07/20180,07%0,0461,2561,2160,6761,4841M4.664
30/07/2018-0,47%-0,2961,2161,8160,7661,9430M3.330
27/07/20180,57%0,3561,5061,4660,5162,2371M6.166
26/07/20183,29%1,9561,1558,8058,4661,92191M8.913
25/07/20180,14%0,0859,2059,1259,1060,2537M4.327
24/07/20182,82%1,6259,1257,7957,7559,1237M3.810
23/07/2018-1,84%-1,0857,5058,3057,2858,8573M4.840


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br