papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,75%0,4224,4424,1223,8224,4486M11.401
09/07/2020-2,08%-0,5124,0224,3023,9624,68203M23.512
08/07/20200,66%0,1624,5324,4424,2324,65236M22.541
07/07/20200,91%0,2224,3724,1923,9124,46161M21.631
06/07/2020-0,37%-0,0924,1524,2523,7924,41212M30.113
03/07/20202,67%0,6324,2423,5623,5424,2592M14.035
02/07/2020-1,42%-0,3423,6124,2023,4824,21164M22.117
01/07/20203,14%0,7323,9523,2323,1224,08223M25.232
30/06/20201,66%0,3823,2222,9022,6923,45203M24.962
29/06/20201,56%0,3522,8422,8722,5423,05171M22.098
26/06/2020-0,44%-0,1022,4922,3922,1322,53139M20.279
25/06/20201,85%0,4122,5922,1622,1622,81121M18.093
24/06/20200,14%0,0322,1822,1021,6522,34226M24.589
23/06/2020-0,14%-0,0322,1522,4521,8622,58119M19.583
22/06/20200,14%0,0322,1822,2922,0622,5992M18.405
19/06/20201,93%0,4222,1521,9021,8322,60259M33.559
18/06/2020-1,63%-0,3621,7322,0021,5022,12225M22.194
17/06/20203,42%0,7322,0921,4521,3522,41162M23.566
16/06/2020-0,56%-0,1221,3622,0321,1022,09165M25.255
15/06/2020-0,56%-0,1221,4821,2120,8321,83186M37.447
12/06/20200,33%0,0721,6020,6920,6121,76214M42.533
10/06/2020-1,10%-0,2421,5321,8521,0622,06220M33.490
09/06/20201,02%0,2221,7721,1321,0221,95121M19.310
08/06/20204,82%0,9921,5520,7420,6721,64129M21.706
05/06/2020-0,19%-0,0420,5621,0020,5021,25187M36.281
04/06/2020-0,96%-0,2020,6020,6320,3521,07145M22.210
03/06/20203,48%0,7020,8020,5020,2420,92200M33.204
02/06/20201,26%0,2520,1019,9019,6520,10152M27.742
01/06/2020-1,00%-0,2019,8519,8019,5720,10169M23.313
29/05/20200,75%0,1520,0519,9919,7120,30316M32.155
28/05/2020-1,00%-0,2019,9019,8919,6820,29136M24.481
27/05/20203,66%0,7120,1019,5319,4720,27204M26.488
26/05/2020-0,56%-0,1119,3919,9119,1420,05312M32.728
25/05/20208,15%1,4719,5018,9018,7619,68223M30.149
22/05/20202,79%0,4918,0317,4417,3718,48150M26.578
21/05/20200,23%0,0417,5417,5217,3518,10243M43.051
20/05/2020-1,52%-0,2717,5017,8717,2817,92176M23.700
19/05/2020-2,90%-0,5317,7718,2917,6018,46150M25.926
18/05/20203,98%0,7018,3018,0917,8118,48183M20.057
15/05/2020-0,23%-0,0417,6017,2017,1517,65100M18.939
14/05/20205,00%0,8417,6416,5116,1417,64182M33.806
13/05/2020-2,89%-0,5016,8017,4416,8017,44156M22.181
12/05/2020-3,30%-0,5917,3017,9617,3018,18132M23.615
11/05/20201,65%0,2917,8917,2617,1418,10178M27.503
08/05/20205,39%0,9017,6017,3016,7017,60230M29.554
07/05/2020-5,22%-0,9216,7017,6216,7017,66205M38.553
06/05/2020-3,03%-0,5517,6218,2117,3018,26221M32.567
05/05/20200,94%0,1718,1718,1017,9518,46176M20.244
04/05/2020-1,80%-0,3318,0017,6117,3718,27114M24.764
30/04/2020-2,81%-0,5318,3318,7818,0119,02253M39.865
29/04/2020-1,20%-0,2318,8619,4018,8519,40135M27.779
28/04/20202,14%0,4019,0919,5018,7719,56133M24.123
27/04/20204,18%0,7518,6918,5018,3219,18131M25.994
24/04/2020-4,12%-0,7717,9418,3516,8518,58280M60.592
23/04/2020-3,95%-0,7718,7119,6718,4619,95204M34.083
22/04/20200,98%0,1919,4819,3019,0119,71183M27.016
20/04/20201,53%0,2919,2918,5118,4819,58167M27.126
17/04/20203,26%0,6019,0018,6018,1919,05181M22.134
16/04/20200,27%0,0518,4018,5517,9518,82139M25.937
15/04/2020-0,49%-0,0918,3518,0417,7218,73221M34.091
14/04/2020-0,27%-0,0518,4418,8118,2618,89186M34.923
13/04/20200,87%0,1618,4918,2317,5018,49170M33.560
09/04/20204,62%0,8118,3317,6117,6118,72335M48.704
08/04/20206,31%1,0417,5216,4915,9317,78472M39.572
07/04/2020-1,96%-0,3316,4817,9916,4618,10376M51.107
06/04/20205,86%0,9316,8116,5116,1617,48212M35.733
03/04/2020-2,22%-0,3615,8816,1415,6216,29246M36.300
02/04/2020-1,04%-0,1716,2416,3715,7716,45286M37.117
01/04/2020-6,76%-1,1916,4116,8215,7816,88185M44.231
31/03/20200,06%0,0117,6017,5017,1218,35204M31.723
30/03/20206,28%1,0417,5916,7515,9317,91224M41.675
27/03/2020-8,56%-1,5516,5517,5016,4517,55292M37.558
26/03/20206,47%1,1018,1017,2017,0318,29283M49.117
25/03/20200,95%0,1617,0016,4516,1317,35283M53.628
24/03/20203,38%0,5516,8417,2816,0017,46263M45.037
23/03/2020-5,67%-0,9816,2917,6015,1317,60183M48.018
20/03/2020-2,98%-0,5317,2718,4016,1218,51301M45.101
19/03/2020-1,11%-0,2017,8017,0516,1218,15285M54.974
18/03/2020-9,04%-1,7918,0018,5015,7918,98388M61.844
17/03/20206,63%1,2319,7919,0018,2520,10391M56.279
16/03/2020-8,57%-1,7418,5618,5317,4519,44278M50.371
13/03/20206,39%1,2220,3020,9018,7021,26301M57.010
12/03/2020-10,84%-2,3219,0818,0317,4020,40265M35.140
11/03/2020-4,89%-1,1021,4021,8018,8622,45366M44.120
10/03/20201,12%0,2522,5022,7021,5423,03572M51.992
09/03/2020-10,64%-2,6522,2523,2921,7023,50453M57.663
06/03/2020-3,41%-0,8824,9024,7524,2625,18212M30.285
05/03/2020-4,16%-1,1225,7826,3925,0426,91248M32.666
04/03/20204,43%1,1426,9026,2925,9326,92158M18.530
03/03/2020-0,50%-0,1325,7625,3625,2226,42173M27.226
02/03/20204,99%1,2325,8924,3924,3925,89181M33.296
28/02/20201,73%0,4224,6624,2823,0524,79212M31.628
27/02/2020-2,77%-0,6924,2424,5024,0925,02180M34.001
26/02/2020-5,39%-1,4224,9324,9024,6025,30207M33.601
21/02/20201,50%0,3926,3525,5825,3326,35117M21.905
20/02/2020-1,89%-0,5025,9626,2825,6926,39108M16.923
19/02/20202,56%0,6626,4625,5725,5326,4691M14.433
18/02/2020-2,16%-0,5725,8026,1425,6926,14117M14.393
17/02/20201,62%0,4226,3726,0025,8726,4367M9.849
14/02/2020-1,56%-0,4125,9526,3525,7926,35100M16.339
13/02/20200,27%0,0726,3626,0025,7526,37106M18.528
12/02/20202,70%0,6926,2925,6025,4626,38140M17.282
11/02/20202,48%0,6225,6025,0224,8425,62135M16.884
10/02/2020-0,75%-0,1924,9825,2524,8425,27129M20.665
07/02/2020-1,14%-0,2925,1725,2225,0925,5691M14.922
06/02/2020-1,58%-0,4125,4626,0125,1826,32114M19.501
05/02/20200,04%0,0125,8726,5025,7426,58214M27.890
04/02/20203,86%0,9625,8624,9824,9825,93188M25.178
03/02/20204,45%1,0624,9023,9523,9225,00161M25.257
31/01/2020-2,21%-0,5423,8423,9623,8424,31174M24.386
30/01/20200,45%0,1124,3824,2423,5424,38106M17.049
29/01/2020-1,50%-0,3724,2724,6524,1224,7486M15.083
28/01/20202,41%0,5824,6424,1624,0124,65115M14.666
27/01/2020-1,51%-0,3724,0624,1323,7324,1580M16.590
24/01/20200,08%0,0224,4324,4124,1324,6265M11.211
23/01/20200,08%0,0224,4124,2023,8624,48130M21.334
22/01/2020-0,04%-0,0124,3924,4824,0724,74111M17.732
21/01/2020-0,57%-0,1424,4024,3824,3224,77128M16.435
20/01/20200,12%0,0324,5424,4124,3024,8471M15.651
17/01/20200,45%0,1124,5124,3424,1724,51131M15.161
16/01/20200,62%0,1524,4024,3524,1524,45116M12.925
15/01/2020-0,82%-0,2024,2524,3424,0224,49110M13.190
14/01/20202,34%0,5624,4523,9323,6024,45135M18.645
13/01/2020-0,04%-0,0123,8923,8923,8524,23215M17.850
10/01/20201,19%0,2823,9023,8923,5223,92252M12.015
09/01/20201,20%0,2823,6223,2523,0523,68135M20.912
08/01/20200,69%0,1623,3423,2822,7523,34104M20.602
07/01/2020-0,52%-0,1223,1823,3322,9123,39111M20.110
06/01/20200,13%0,0323,3023,1822,9423,59109M18.279
03/01/2020-1,19%-0,2823,2723,3023,0523,68105M15.356
02/01/20203,33%0,7623,5522,8822,8523,61115M16.217
30/12/20190,26%0,0622,7922,5922,5923,1893M13.555
27/12/20190,04%0,0122,7322,9122,4923,0083M14.397
26/12/2019--22,7222,4022,3222,7583M13.327


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br