Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,36%-0,3084,0084,1083,1984,91117M5.826
14/02/2019-0,11%-0,0984,3084,3482,0684,3489M5.957
13/02/20191,42%1,1884,3983,7782,5584,39103M8.960
12/02/2019-0,35%-0,2983,2184,2982,2484,64114M8.241
11/02/2019-1,65%-1,4083,5085,0183,0885,4994M6.400
08/02/2019-0,55%-0,4784,9085,3784,5485,5483M5.467
07/02/2019-1,26%-1,0985,3786,4785,1187,1799M7.515
06/02/2019-0,46%-0,4086,4686,0585,7486,8095M5.662
05/02/2019-1,24%-1,0986,8687,3386,0687,80119M8.684
04/02/2019-0,29%-0,2687,9588,0687,2988,5061M4.462
01/02/20190,07%0,0688,2188,2187,3789,1088M4.721
31/01/20190,17%0,1588,1588,8087,4388,98255M5.882
30/01/20191,62%1,4088,0086,6886,0689,00171M11.336
29/01/20192,97%2,5086,6084,6884,6886,6076M5.399
28/01/20190,13%0,1184,1084,3883,7685,8491M7.151
24/01/20191,19%0,9983,9983,3082,8784,53119M5.061
23/01/20191,22%1,0083,0082,7482,3283,81109M6.355
22/01/2019-2,55%-2,1582,0084,4581,7184,8289M5.865
21/01/20191,63%1,3584,1582,5181,3284,6277M5.480
18/01/2019-0,86%-0,7282,8083,4982,2184,08155M7.939
17/01/2019-0,05%-0,0483,5283,4982,6684,88128M5.639
16/01/20190,00%0,0083,5683,0782,6283,74126M6.382
15/01/20190,42%0,3583,5683,1482,0583,65112M9.347
14/01/20192,31%1,8883,2181,3280,7584,03130M6.662
11/01/20190,42%0,3481,3380,4580,3481,48113M4.953
10/01/20191,30%1,0480,9980,5080,2682,00138M7.838
09/01/20191,59%1,2579,9578,4578,1779,9597M7.621
08/01/20190,25%0,2078,7078,6777,9579,17103M7.683
07/01/20190,64%0,5078,5077,0077,0079,1390M6.768
04/01/20191,30%1,0078,0076,5076,0079,48165M6.417
03/01/20192,79%2,0977,0074,8074,1577,10147M8.062
02/01/20190,47%0,3574,9174,5473,9376,40137M8.042
28/12/20184,28%3,0674,5672,4871,1874,70174M6.536
27/12/20180,41%0,2971,5071,1970,4671,9042M2.939
26/12/20180,95%0,6771,2169,7669,1172,2343M3.011
21/12/20180,06%0,0470,5469,9069,9071,7389M4.496
20/12/20180,34%0,2470,5070,6669,6971,5870M3.108
19/12/2018-0,51%-0,3670,2670,7170,2571,3352M4.136
18/12/2018-0,30%-0,2170,6271,7670,0071,7663M5.956
17/12/2018-1,52%-1,0970,8371,6470,2372,0456M4.843
14/12/20180,01%0,0171,9271,1970,9972,1451M3.267
13/12/20181,00%0,7171,9171,3570,8172,0952M4.237
12/12/20180,42%0,3071,2071,1271,1272,8578M6.786
11/12/20181,71%1,1970,9069,7169,5671,0392M5.526
10/12/2018-0,94%-0,6669,7170,2469,0770,3454M4.094
07/12/2018-1,24%-0,8870,3771,5870,1071,58103M7.012
06/12/2018-1,99%-1,4571,2572,1570,3972,26133M7.306
05/12/20180,76%0,5572,7072,6072,2673,2666M3.702
04/12/2018-1,84%-1,3572,1573,6171,8974,2382M4.954
03/12/20181,18%0,8673,5073,6472,8173,6485M6.256
30/11/2018-1,84%-1,3672,6474,0672,6474,1197M4.134
29/11/2018-0,60%-0,4574,0074,0073,3974,7446M3.983
28/11/20180,36%0,2774,4573,5372,9474,45167M7.955
27/11/20182,74%1,9874,1872,3471,7874,3694M6.419
26/11/2018-0,39%-0,2872,2072,5871,8273,3092M6.669
23/11/20180,79%0,5772,4871,7171,6772,5863M4.885
22/11/20180,56%0,4071,9171,4370,9472,8052M3.605
21/11/20180,72%0,5171,5170,9870,1772,0684M7.060
19/11/2018-0,77%-0,5571,0071,1770,4871,9557M5.331
16/11/20182,24%1,5771,5570,7769,4071,80109M7.143
14/11/20182,09%1,4369,9869,1368,0469,9863M5.277
13/11/20180,50%0,3468,5568,1767,5969,1752M4.792
12/11/2018-1,50%-1,0468,2169,4168,0469,4142M4.021
09/11/2018-0,36%-0,2569,2569,2168,0470,3562M5.482
08/11/2018-0,86%-0,6069,5070,7869,1271,28102M7.825
07/11/2018-0,01%-0,0170,1070,1969,6071,4562M6.164
06/11/20180,16%0,1170,1168,9968,9970,7281M4.131
05/11/20181,88%1,2970,0068,6768,2470,61107M7.124
01/11/20181,06%0,7268,7168,1467,1169,25105M6.103
31/10/20182,24%1,4967,9966,8566,3168,17151M5.703
30/10/20182,89%1,8766,5065,5764,0666,85175M7.823
29/10/2018-1,03%-0,6764,6366,8663,5368,0063M6.394
26/10/20181,35%0,8765,3064,5164,5166,6790M9.059
25/10/20180,47%0,3064,4364,1363,8965,2655M5.960
24/10/2018-0,77%-0,5064,1364,4663,1064,8577M5.565
23/10/20182,26%1,4364,6362,1161,6365,1577M7.412
22/10/20180,64%0,4063,2063,1062,6763,8844M4.841
19/10/20181,31%0,8162,8062,7462,0063,1150M6.053
18/10/2018-0,74%-0,4661,9961,8861,8863,5496M7.027
17/10/20183,82%2,3062,4559,7259,2162,64131M8.401
16/10/20182,47%1,4560,1559,6259,6260,80106M6.283
15/10/2018-0,19%-0,1158,7058,5658,2259,7639M4.132
11/10/2018-0,94%-0,5658,8159,9658,2961,0860M5.283
10/10/2018-2,22%-1,3559,3760,1258,8960,3064M6.204
09/10/20180,93%0,5660,7260,7059,6161,2473M6.066
08/10/20182,24%1,3260,1661,4060,1063,00121M9.594
05/10/2018-0,27%-0,1658,8459,9458,0059,9445M5.313
04/10/2018-0,22%-0,1359,0059,1357,8659,8057M5.918
03/10/2018-0,29%-0,1759,1359,8158,5460,95107M11.095
02/10/20184,05%2,3159,3058,1757,9559,30105M9.226
01/10/2018-0,82%-0,4756,9957,1656,7057,5146M3.049
28/09/2018-1,61%-0,9457,4657,6957,0657,9556M4.447
27/09/20180,95%0,5558,4057,6557,6558,8763M5.359
26/09/2018-0,96%-0,5657,8558,9657,5059,0976M6.354
25/09/2018-2,37%-1,4258,4159,1357,8059,1471M5.303
24/09/2018-0,61%-0,3759,8359,6858,6359,9057M6.392
21/09/20180,40%0,2460,2059,9759,5561,50138M7.830
20/09/20181,71%1,0159,9659,5159,0160,4368M5.110
19/09/2018-1,80%-1,0858,9559,8558,3860,1256M4.935
18/09/20182,90%1,6960,0358,0757,9860,4763M6.747
17/09/20183,27%1,8558,3456,1756,1758,4748M5.384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br