papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,00%0,0022,0021,6621,3522,09236M34.517
21/01/2021-1,26%-0,2822,0022,2821,5022,40368M43.387
20/01/2021-2,15%-0,4922,2822,8622,0522,86113M14.610
19/01/2021-0,39%-0,0922,7722,9622,5023,13236M19.896
18/01/2021-2,14%-0,5022,8623,5622,7623,59154M15.475
15/01/20210,65%0,1523,3622,9422,7823,55181M26.415
14/01/20213,66%0,8223,2122,5022,4523,47231M29.289
13/01/20211,50%0,3322,3921,9921,9222,49184M22.400
12/01/20210,00%0,0022,0622,0621,6622,25193M26.363
11/01/2021-2,00%-0,4522,0622,3521,7922,53216M31.695
08/01/20213,11%0,6822,5121,8821,7322,64254M34.441
07/01/2021-1,98%-0,4421,8322,2021,5322,30368M38.158
06/01/2021-2,32%-0,5322,2722,8021,8922,81275M44.151
05/01/20210,22%0,0522,8022,6222,1722,90221M26.593
04/01/2021-1,77%-0,4122,7523,4322,5723,61122M16.039
30/12/20200,78%0,1823,1622,9922,9223,44170M22.617
29/12/2020-0,26%-0,0622,9823,1122,7423,1294M22.336
28/12/20201,63%0,3723,0422,8822,6523,1083M12.412
23/12/20200,09%0,0222,6722,7122,6523,14111M11.646
22/12/20202,07%0,4622,6522,2122,0922,74101M11.719
21/12/2020-3,10%-0,7122,1922,7321,9722,81246M33.052
18/12/2020-0,52%-0,1222,9023,0122,7123,20101M10.768
17/12/20201,50%0,3423,0222,7022,4123,17171M17.552
16/12/20200,18%0,0422,6822,6322,1922,69177M26.104
15/12/20202,30%0,5122,6422,1821,7222,64173M22.476
14/12/2020-1,64%-0,3722,1322,5222,1322,77189M17.248
11/12/20203,83%0,8322,5021,5221,4022,65180M21.359
10/12/20201,98%0,4221,6721,3020,8521,74144M22.142
09/12/2020-1,76%-0,3821,2521,5321,0921,54181M25.270
08/12/2020-1,73%-0,3821,6321,9921,3621,99140M22.337
07/12/2020-0,45%-0,1022,0122,2321,8322,56135M20.260
04/12/2020-1,99%-0,4522,1122,6521,7322,69177M26.915
03/12/20202,22%0,4922,5622,2121,9222,65185M33.619
02/12/20200,50%0,1122,0721,9621,8722,75212M21.901
01/12/20200,78%0,1721,9621,9121,3121,98227M35.823
30/11/2020-1,58%-0,3521,7922,1321,6422,18242M23.047
27/11/20201,84%0,4022,1421,7721,4922,23129M15.831
26/11/20200,46%0,1021,7421,7221,3621,8072M10.199
25/11/20204,54%0,9421,6420,8220,7721,91234M28.024
24/11/20200,24%0,0520,7020,6520,2620,82114M15.392
23/11/2020-0,43%-0,0920,6520,9320,4520,9365M11.533
20/11/2020-1,80%-0,3820,7421,1020,5421,20101M14.172
19/11/20200,52%0,1121,1221,0720,9321,4493M13.524
18/11/2020-2,91%-0,6321,0121,5920,8821,59176M26.623
17/11/20201,45%0,3121,6421,2820,8521,65194M25.911
16/11/20200,90%0,1921,3321,4421,2221,91190M29.319
13/11/20201,83%0,3821,1421,0720,7821,32129M22.117
12/11/2020-2,58%-0,5520,7621,3220,6421,50146M24.013
11/11/2020-3,09%-0,6821,3121,8221,1121,88149M26.382
10/11/20200,18%0,0421,9921,9521,6022,21218M30.322
09/11/2020-1,08%-0,2421,9522,8521,7122,97212M34.194
06/11/20200,82%0,1822,1921,9921,7422,29133M23.350
05/11/20204,81%1,0122,0121,4921,2922,18184M28.940
04/11/20205,69%1,1321,0020,0119,8921,15237M33.561
03/11/2020-0,30%-0,0619,8720,1019,5920,26129M21.117
30/10/2020-1,43%-0,2919,9320,1019,7320,14145M22.381
29/10/20202,28%0,4520,2219,6419,5320,22171M24.838
28/10/2020-3,42%-0,7019,7720,1819,7720,27166M25.146
27/10/2020-1,54%-0,3220,4720,7920,4320,95114M17.944
26/10/20200,29%0,0620,7920,7720,6721,14117M19.803
23/10/2020-0,58%-0,1220,7320,8320,7320,95129M19.223
22/10/2020-0,24%-0,0520,8520,9120,5221,08202M15.518
21/10/2020-1,23%-0,2620,9020,9620,7921,15160M23.656
20/10/20201,15%0,2421,1621,0521,0121,50118M15.664
19/10/20200,72%0,1520,9220,7720,7021,13100M19.024
16/10/2020-0,43%-0,0920,7720,7920,5720,86112M19.681
15/10/2020-0,10%-0,0220,8620,6020,5420,8682M16.221
14/10/20201,36%0,2820,8820,7020,6421,28249M40.269
13/10/2020-1,29%-0,2720,6020,9220,3721,00194M29.721
09/10/2020-1,79%-0,3820,8721,1220,7721,36177M23.305
08/10/20200,81%0,1721,2521,1420,7121,25227M24.409
07/10/2020-1,31%-0,2821,0821,3720,8321,39179M31.724
06/10/2020-1,25%-0,2721,3621,7921,2222,0296M15.951
05/10/20202,85%0,6021,6320,9220,7421,95346M29.957
02/10/2020-1,96%-0,4221,0321,3820,9021,55137M20.333
01/10/20201,27%0,2721,4521,0820,8821,59197M24.820
30/09/2020-1,99%-0,4321,1821,7120,9121,76528M52.203
29/09/2020-0,87%-0,1921,6121,7221,3321,85198M25.429
28/09/2020-3,54%-0,8021,8022,7021,5722,90215M26.978
25/09/20200,67%0,1522,6022,2321,9722,60234M22.260
24/09/20201,49%0,3322,4522,1421,9122,48269M24.940
23/09/2020-2,08%-0,4722,1222,3922,0822,60114M17.058
22/09/2020-1,14%-0,2622,5922,7922,3422,90467M20.745
21/09/20200,31%0,0722,8522,4522,3022,9687M17.272
18/09/2020-2,36%-0,5522,7823,0322,6323,25172M24.307
17/09/20200,82%0,1923,3322,7422,7223,41118M14.487
16/09/20201,58%0,3623,1422,8422,7223,20108M15.835
15/09/2020-1,98%-0,4622,7823,3022,7523,30137M19.958
14/09/20201,66%0,3823,2423,0022,8723,3156M9.866
11/09/2020-2,35%-0,5522,8623,3322,5923,46138M22.345
10/09/2020-2,94%-0,7123,4124,2423,3324,3786M11.370
09/09/20201,82%0,4324,1223,6923,6524,2382M11.894
08/09/2020-0,38%-0,0923,6923,4423,2023,74112M14.764
04/09/20200,93%0,2223,7823,6523,2323,86155M14.902
03/09/2020-1,38%-0,3323,5623,9923,2824,29132M18.655
02/09/2020-0,33%-0,0823,8924,0623,6324,06110M14.093
01/09/20203,32%0,7723,9723,4623,4024,07159M22.317
31/08/2020-3,65%-0,8823,2023,9423,1924,00212M22.999
28/08/20201,60%0,3824,0823,8023,6024,09170M19.407
27/08/2020-0,34%-0,0823,7023,8123,3124,05197M19.961
26/08/2020-1,45%-0,3523,7824,1423,3024,27274M27.941
25/08/20200,00%0,0024,1324,2823,8124,31173M18.459
24/08/20202,94%0,6924,1323,5723,1924,43315M23.475
21/08/2020-0,64%-0,1523,4423,3923,1023,62148M17.348
20/08/20201,16%0,2723,5922,8622,7323,59110M16.475
19/08/2020-2,67%-0,6423,3223,8523,2023,9399M13.360
18/08/20202,35%0,5523,9623,7023,5024,02130M16.894
17/08/2020-2,50%-0,6023,4123,8722,9524,00164M22.759
14/08/20201,91%0,4524,0123,5723,4124,12198M26.367
13/08/2020-1,87%-0,4523,5624,1823,4824,41137M25.079
12/08/20200,42%0,1024,0123,9723,3224,03277M25.401
11/08/2020-2,80%-0,6923,9124,7123,6824,71198M22.072
10/08/2020-0,20%-0,0524,6024,6524,1124,7597M15.691
07/08/2020-1,48%-0,3724,6524,9024,4425,12163M20.831
06/08/2020-0,60%-0,1525,0225,1024,9625,74204M23.886
05/08/20201,49%0,3725,1725,1024,9225,39151M21.387
04/08/2020-2,17%-0,5524,8025,1024,5125,47193M23.408
03/08/2020-0,71%-0,1825,3525,4825,1525,59149M17.691
31/07/20200,31%0,0825,5325,3125,2925,69163M17.339
30/07/20202,41%0,6025,4524,7524,6925,50133M17.337
29/07/20200,00%0,0024,8524,8824,7125,18116M13.161
28/07/2020-0,64%-0,1624,8524,7524,6825,1280M10.924
27/07/20201,50%0,3725,0124,7024,6225,32212M27.093
24/07/20201,78%0,4324,6424,2823,9624,73110M15.569
23/07/2020-0,37%-0,0924,2124,3324,0024,47169M15.086
22/07/20201,08%0,2624,3024,1523,9724,40118M20.492
21/07/2020-1,07%-0,2624,0424,3923,7424,54171M19.301
20/07/2020-2,06%-0,5124,3024,5324,1524,73159M17.192
17/07/20201,76%0,4324,8124,6424,2224,92191M26.398
16/07/2020-0,08%-0,0224,3824,2324,1224,72143M19.143
15/07/20202,95%0,7024,4023,7623,7124,50168M20.956
14/07/2020-0,84%-0,2023,7023,9223,4624,19162M19.166
13/07/2020-2,21%-0,5423,9024,5523,9024,62123M18.511
10/07/2020--24,4424,1223,8224,4486M11.401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito