ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,05%0,0121,7821,8221,6021,95111M11.740
05/12/20192,11%0,4521,7721,2921,1421,7762M11.483
04/12/20192,16%0,4521,3221,0420,9021,41105M11.644
03/12/20191,31%0,2720,8720,7120,6021,0583M11.366
02/12/2019-0,19%-0,0420,6020,7320,4820,85113M19.727
29/11/20190,73%0,1520,6420,5020,3020,77132M19.396
28/11/2019-79,87%-81,3120,4920,4920,2020,59116M7.918
27/11/20191,29%1,30101,80101,30100,26102,31123M4.025
26/11/2019-2,51%-2,59100,50102,1799,90102,79340M8.666
25/11/2019-0,06%-0,06103,09103,56102,85104,2981M4.861
22/11/2019-1,19%-1,24103,15104,31102,80104,39102M5.082
21/11/20191,71%1,76104,39102,79102,19104,39106M5.289
19/11/2019-0,99%-1,03102,63103,66101,10104,10143M6.610
18/11/2019-0,72%-0,75103,66104,76103,30104,7681M4.579
14/11/20192,12%2,17104,41102,24101,87104,41104M6.534
13/11/20190,29%0,30102,24101,10101,05102,3873M5.231
12/11/2019-0,84%-0,86101,94102,0099,99102,65164M7.068
11/11/20192,54%2,55102,80100,2599,55102,8082M4.260
08/11/2019-1,98%-2,03100,25101,4999,56102,5081M4.485
07/11/20191,05%1,06102,28102,03101,28102,7391M3.744
06/11/2019-1,29%-1,32101,22103,10101,00103,1493M5.626
05/11/2019-0,09%-0,09102,54102,40101,13102,5497M5.118
04/11/20191,29%1,31102,63101,40101,40103,17127M6.283
01/11/2019-0,55%-0,56101,32101,6599,05102,53163M7.195
31/10/2019-0,37%-0,38101,88102,18101,12102,46123M6.181
30/10/20192,51%2,50102,2699,7699,45102,4770M4.153
29/10/20191,06%1,0599,7698,3898,38101,13135M5.559
28/10/20191,14%1,1198,7198,0097,3098,7662M3.787
25/10/2019-1,66%-1,6597,6099,4197,3199,41112M6.311
24/10/20190,86%0,8599,2599,0097,9099,4371M4.552
23/10/2019-1,42%-1,4298,40100,4198,35100,41119M5.642
22/10/2019-2,05%-2,0999,82101,9999,15102,38179M6.139
21/10/20191,49%1,50101,91100,10100,09101,9170M4.599
18/10/20191,20%1,19100,4199,2299,07100,95111M4.298
17/10/2019-0,78%-0,7899,2299,0398,6499,85121M6.566
16/10/20192,20%2,15100,0098,1096,32100,70265M11.069
15/10/2019-4,95%-5,1097,85102,6096,85103,93470M13.789
14/10/20191,71%1,73102,95101,11100,60103,0698M4.242
11/10/20192,35%2,32101,2299,4998,25101,8190M4.603
10/10/20191,34%1,3198,9097,2496,8798,9082M3.454
09/10/20191,19%1,1597,5997,0596,6099,7675M5.030
08/10/2019-1,28%-1,2596,4497,6996,0599,06107M6.526
07/10/2019-2,66%-2,6797,6999,6297,69100,15111M6.270
04/10/20191,89%1,86100,3698,6497,92101,2480M5.265
03/10/20190,78%0,7698,5098,0296,5998,5458M3.765
02/10/2019-1,57%-1,5697,7498,6797,7198,6966M4.253
01/10/2019-0,99%-0,9999,30100,5298,99100,6472M3.583
30/09/20190,58%0,58100,2999,9099,32101,0488M4.450
27/09/20190,12%0,1299,7199,6098,9299,9673M3.795
26/09/20190,09%0,0999,5999,0098,9399,9298M6.554
25/09/2019-1,60%-1,6299,50100,7698,80100,84169M7.252
24/09/2019-0,29%-0,29101,12101,39100,20101,5487M3.797
23/09/2019-0,70%-0,72101,41101,10100,69101,6955M3.697
20/09/2019-0,08%-0,08102,13104,9099,88104,90178M8.212
19/09/20190,32%0,33102,21102,32102,11104,93172M7.627
18/09/20191,30%1,31101,88100,97100,30101,8845M2.834
17/09/20190,07%0,07100,5799,7699,42101,43103M5.058
16/09/20190,37%0,37100,50100,6098,76100,6086M5.224
13/09/2019-0,37%-0,37100,13100,0098,66100,62137M6.136
12/09/20191,49%1,48100,5099,7498,81100,5078M5.072
11/09/20193,29%3,1599,0297,2196,5099,0265M3.893
10/09/20191,40%1,3295,8794,5494,1495,8789M6.832
09/09/2019-3,03%-2,9594,5597,8194,4097,98131M8.559
06/09/2019-0,48%-0,4797,5098,9297,2598,9984M5.827
05/09/2019-1,34%-1,3397,9799,4897,73100,08231M9.727
04/09/20191,85%1,8099,3098,5096,7499,30106M5.255
03/09/2019-0,71%-0,7097,5097,8596,3999,33130M6.647
02/09/20192,54%2,4398,2095,5995,4898,2083M4.290
30/08/20191,99%1,8795,7794,3794,0296,52163M6.756
29/08/20191,40%1,3093,9092,6092,5094,0385M5.330
28/08/20190,23%0,2192,6092,0691,0092,95132M7.217
27/08/2019-1,29%-1,2192,3993,6091,6694,19395M7.184
26/08/2019-1,29%-1,2293,6094,4893,4594,78256M6.607
23/08/2019-2,25%-2,1894,8296,1393,6596,9078M5.575
22/08/2019-0,27%-0,2697,0097,8096,4397,8858M3.615
21/08/20191,61%1,5497,2696,2195,1597,6559M3.911
20/08/2019-0,88%-0,8595,7297,0094,7997,0060M4.029
19/08/2019-0,44%-0,4396,5797,4095,4797,6863M4.399
16/08/20192,97%2,8097,0094,8694,8697,00103M7.101
15/08/2019-0,54%-0,5194,2095,5893,5298,30138M7.247
14/08/2019-2,61%-2,5494,7196,5094,7096,92105M7.432
13/08/20191,73%1,6597,2594,5093,4597,42109M5.633
12/08/2019-1,93%-1,8895,6096,3294,5896,4891M5.347
09/08/20191,87%1,7997,4895,1094,9397,4878M3.426
08/08/20190,73%0,6995,6994,9894,4396,96134M7.377
07/08/20190,00%0,0095,0094,5093,0095,33109M5.839
06/08/20192,16%2,0195,0092,9892,5595,58216M6.926
05/08/2019-1,92%-1,8292,9993,4892,1594,24122M5.693
02/08/20190,06%0,0694,8194,8093,2095,59176M5.652
01/08/20190,26%0,2594,7595,0794,1197,60302M8.989
31/07/20190,28%0,2694,5094,5193,8695,17191M9.044
30/07/20190,28%0,2694,2494,3793,3595,09100M5.924
29/07/20192,41%2,2193,9891,7791,5693,9879M4.559
26/07/20190,30%0,2791,7791,2891,2592,18151M6.717
25/07/2019-1,25%-1,1691,5093,3190,8293,52143M7.191
24/07/2019-3,31%-3,1792,6695,9992,5896,22198M8.256
23/07/20191,02%0,9795,8394,8694,5996,0072M4.681
22/07/20190,64%0,6094,8694,0593,8595,3899M4.426
19/07/2019-1,15%-1,1094,2695,1294,2095,3049M2.890
18/07/20190,60%0,5795,3695,2794,1195,3863M3.572
17/07/2019-0,17%-0,1694,7995,1993,9996,35110M5.077


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br