papéis
login
mais

Cotação atual, histórico e gráfico do papel: EQTL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eqtl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,93%0,4222,1821,7221,5622,33124M20.096
24/01/2022-1,72%-0,3821,7622,0121,7122,37141M22.706
21/01/2022-0,54%-0,1222,1422,2621,8422,28145M24.946
20/01/20220,27%0,0622,2622,1122,1122,68113M15.994
19/01/20221,65%0,3622,2021,9421,6122,24134M18.940
18/01/2022-2,02%-0,4521,8422,2021,3622,33176M30.390
17/01/2022-1,46%-0,3322,2922,6522,2222,6583M12.595
14/01/20220,13%0,0322,6222,6622,3222,78277M21.325
13/01/2022-0,70%-0,1622,5922,5022,4923,0099M20.204
12/01/20222,43%0,5422,7522,0722,0122,90166M25.222
11/01/20222,26%0,4922,2121,7221,5722,29180M29.865
10/01/20221,73%0,3721,7221,2321,0421,88164M30.831
07/01/2022-0,23%-0,0521,3521,2221,1221,6996M20.622
06/01/2022-0,83%-0,1821,4021,6421,2221,7095M18.240
05/01/2022-1,33%-0,2921,5821,9021,4422,14184M22.777
04/01/2022-0,91%-0,2021,8722,0021,6222,18114M16.027
03/01/2022-2,39%-0,5422,0722,3021,8122,81140M20.872
30/12/20210,67%0,1522,6122,5522,3522,66101M10.197
29/12/2021-1,58%-0,3622,4622,7222,3022,7471M11.281
28/12/20210,04%0,0122,8222,8422,4522,8447M6.883
27/12/20210,71%0,1622,8122,8322,3722,8593M12.410
23/12/2021-0,96%-0,2222,6522,8822,4822,8857M8.400
22/12/2021-0,13%-0,0322,8722,8122,5722,9082M14.547
21/12/2021-0,95%-0,2222,9022,9022,7123,11127M13.100
20/12/2021-1,78%-0,4223,1223,4922,9323,5671M11.479
17/12/20210,77%0,1823,5423,2923,0723,78179M17.820
16/12/2021-1,72%-0,4123,3623,8823,1323,94106M19.026
15/12/2021-0,92%-0,2223,7723,9523,6124,07114M18.406
14/12/20210,25%0,0623,9924,0023,7724,2787M13.381
13/12/20210,08%0,0223,9323,9123,6824,39155M16.481
10/12/20210,04%0,0123,9124,0923,8324,28157M23.931
09/12/20211,27%0,3023,9023,7123,6124,30259M17.089
08/12/20211,07%0,2523,6023,4323,2923,8894M13.331
07/12/20210,13%0,0323,3523,5123,2523,55118M20.104
06/12/2021-1,02%-0,2423,3223,5623,3223,84108M17.489
03/12/20211,42%0,3323,5623,2823,2223,94185M22.031
02/12/20212,56%0,5823,2322,8822,7223,44180M27.284
01/12/20210,35%0,0822,6522,6222,3822,92205M31.656
30/11/2021-0,92%-0,2122,5722,6322,2422,91246M30.467
29/11/20210,04%0,0122,7822,9122,5923,00160M27.793
26/11/2021-1,64%-0,3822,7722,8722,5523,02171M23.570
25/11/2021-0,30%-0,0723,1523,2222,9723,52146M23.701
24/11/2021-0,98%-0,2323,2223,0722,8723,45158M21.812
23/11/20212,09%0,4823,4523,0022,6823,61258M30.430
22/11/2021-2,09%-0,4922,9723,5622,8323,67128M20.076
19/11/2021-0,30%-0,0723,4623,6023,3924,01116M18.408
18/11/2021-0,21%-0,0523,5323,7223,3424,09127M15.612
17/11/2021-1,79%-0,4323,5824,1023,4524,32116M17.377
16/11/2021-1,03%-0,2524,0124,2723,5824,4593M15.946
12/11/2021-2,02%-0,5024,2624,7724,2025,23110M18.394
11/11/20212,78%0,6724,7624,3524,2325,20196M31.426
10/11/20213,52%0,8224,0923,2623,1524,57292M35.540
09/11/20212,15%0,4923,2722,6522,6223,67159M26.400
08/11/2021-0,57%-0,1322,7822,6422,6023,1288M17.307
05/11/20211,37%0,3122,9122,7022,6623,20134M20.861
04/11/2021-1,61%-0,3722,6022,9122,2823,00207M27.611
03/11/2021-0,04%-0,0122,9722,7222,3923,22313M34.996
01/11/20210,44%0,1022,9823,0122,6823,25252M30.437
29/10/2021-2,39%-0,5622,8823,5022,7123,94355M50.227
28/10/2021-3,90%-0,9523,4424,3122,2624,63312M33.900
27/10/20212,01%0,4824,3923,9523,9524,84243M38.717
26/10/2021-0,42%-0,1023,9123,4023,2724,54209M36.658
25/10/20213,76%0,8724,0123,3923,1024,29270M34.465
22/10/2021-2,94%-0,7023,1423,6022,4523,61252M42.616
21/10/2021-0,67%-0,1623,8423,6523,1124,04249M27.790
20/10/2021-0,99%-0,2424,0024,1523,6224,66180M17.806
19/10/2021-2,14%-0,5324,2424,5224,0924,73137M22.146
18/10/20210,41%0,1024,7724,5524,2824,9982M13.746
15/10/2021-1,08%-0,2724,6724,9224,5225,20137M17.087
14/10/20210,40%0,1024,9424,8624,5725,21147M17.872
13/10/20211,39%0,3424,8424,6024,4325,17201M30.595
11/10/2021-0,49%-0,1224,5024,5424,1924,7094M13.130
08/10/20211,40%0,3424,6224,4824,3925,06146M20.259
07/10/20210,54%0,1324,2824,1423,8524,55159M17.070
06/10/2021-1,19%-0,2924,1524,2523,7624,48155M26.542
05/10/2021-1,65%-0,4124,4424,8824,1924,94137M16.153
04/10/2021-3,04%-0,7824,8525,3124,6325,44135M16.581
01/10/20211,10%0,2825,6325,3625,2625,75106M12.103
30/09/2021-1,36%-0,3525,3525,6525,3525,86114M17.175
29/09/20211,22%0,3125,7025,7425,4526,17138M16.261
28/09/2021-0,86%-0,2225,3925,6725,3025,74110M20.949
27/09/2021-0,35%-0,0925,6125,5525,2625,9976M14.375
24/09/2021-0,70%-0,1825,7025,5925,4725,7780M14.609
23/09/20210,78%0,2025,8825,8125,5826,20137M20.149
22/09/2021-0,16%-0,0425,6825,9025,6626,05155M19.510
21/09/20210,94%0,2425,7225,4525,3126,12163M24.390
20/09/2021-1,13%-0,2925,4825,5625,3126,07152M20.868
17/09/20210,47%0,1225,7725,5225,5125,99220M18.454
16/09/20211,18%0,3025,6525,1825,1125,77143M14.624
15/09/20210,28%0,0725,3525,4824,6625,55170M22.810
14/09/2021-0,04%-0,0125,2825,3825,1425,64175M20.761
13/09/20211,77%0,4425,2925,2925,1025,81154M15.321
10/09/2021-0,52%-0,1324,8524,7624,5825,30136M21.164
09/09/20211,34%0,3324,9824,6124,3625,34140M20.092
08/09/2021-2,95%-0,7524,6525,3624,4325,40214M25.839
06/09/2021-0,97%-0,2525,4025,5925,1625,6480M12.906
03/09/2021-1,42%-0,3725,6526,2024,8426,37467M35.252
02/09/2021-1,10%-0,2926,0226,2225,7126,39201M22.577
01/09/20213,38%0,8626,3125,9025,6326,68444M32.551
31/08/20210,47%0,1225,4525,3124,9025,55229M15.695
30/08/20210,12%0,0325,3325,2024,9825,3883M13.908
27/08/2021-0,39%-0,1025,3025,6224,9925,6283M11.455
26/08/2021-1,17%-0,3025,4025,5325,3025,71131M16.890
25/08/20210,94%0,2425,7025,1925,1626,01159M20.516
24/08/20212,45%0,6125,4624,9624,7425,85232M24.159
23/08/2021-1,70%-0,4324,8525,4924,6625,49159M13.828
20/08/20213,90%0,9525,2824,0024,0025,53259M26.306
19/08/20214,51%1,0524,3323,0122,8924,49356M28.151
18/08/2021-0,89%-0,2123,2823,2823,1323,67221M33.524
17/08/2021-2,04%-0,4923,4923,8623,2524,10225M31.397
16/08/2021-0,87%-0,2123,9824,1923,8424,47149M24.541
13/08/2021-0,04%-0,0124,1924,2723,9324,3778M15.980
12/08/2021-0,25%-0,0624,2024,3024,1124,57217M19.529
11/08/20210,75%0,1824,2624,1223,8624,45167M19.752
10/08/2021-0,41%-0,1024,0824,1823,9424,47186M17.027
09/08/20210,33%0,0824,1823,9323,9324,4498M11.872
06/08/20211,47%0,3524,1023,5323,5124,10609M31.962
05/08/2021-1,98%-0,4823,7524,3723,5824,55153M22.271
04/08/2021-0,90%-0,2224,2324,0623,9024,59141M18.010
03/08/20210,25%0,0624,4524,2723,8924,4587M15.233
02/08/20210,79%0,1924,3924,3224,3224,75125M21.714
30/07/2021-3,35%-0,8424,2024,8224,1124,93136M15.124
29/07/20210,16%0,0425,0425,0224,6525,2382M12.583
28/07/20211,46%0,3625,0024,6824,5125,18113M16.256
27/07/20210,45%0,1124,6424,4624,2624,6984M11.856
26/07/20210,33%0,0824,5324,5124,3324,7066M11.158
23/07/2021-2,40%-0,6024,4525,1124,3625,11315M16.792
22/07/20212,29%0,5625,0524,4824,3725,26129M14.349
21/07/20211,49%0,3624,4924,0723,9624,64137M16.713
20/07/20210,54%0,1324,1323,9123,7524,21100M12.213
19/07/2021-0,91%-0,2224,0024,0523,5424,25117M19.348
16/07/20210,33%0,0824,2224,1724,1324,55110M12.934
15/07/2021-1,31%-0,3224,1424,3524,0124,50107M15.529
14/07/2021--24,4624,4824,0924,60160M16.462


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito