Cotação atual, histórico e gráfico do papel: EQTL3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
25-Sep-26,39.56,39.92,39.37,39.79,170188831
24-Sep-26,40.30,40.30,39.57,39.63,272049065
23-Sep-26,39.99,40.74,39.86,40.00,312706538
22-Sep-26,39.80,40.86,39.80,40.54,389233035
21-Sep-26,39.80,40.48,39.80,40.20,304351900
18-Sep-26,39.04,39.57,38.90,39.57,344366674
17-Sep-26,39.77,39.90,38.69,39.17,272800449
16-Sep-26,39.54,40.03,39.28,39.56,285384931
15-Sep-26,39.69,40.09,39.38,39.54,189230319
14-Sep-26,38.60,39.80,38.32,39.48,453283795
11-Sep-26,40.04,40.04,39.21,39.65,318275841
10-Sep-26,38.66,40.10,38.52,40.10,432124878
09-Sep-26,38.86,39.24,38.49,38.81,293584099
08-Sep-26,39.90,40.02,39.22,39.25,352477564
04-Sep-26,38.70,39.54,38.37,39.16,247145166
03-Sep-26,39.25,39.50,38.77,38.92,391747110
02-Sep-26,37.67,38.99,37.31,38.38,575972467
01-Sep-26,36.99,37.80,36.67,37.09,481215786
31-Aug-26,37.18,37.40,36.67,36.67,381703975
28-Aug-26,36.77,36.90,36.20,36.75,436456677
27-Aug-26,36.39,37.09,36.39,36.71,235182963
26-Aug-26,37.36,37.68,36.72,36.83,304365428
25-Aug-26,36.44,37.38,36.38,37.15,341406929
24-Aug-26,35.43,36.66,35.34,36.33,517310891
21-Aug-26,35.33,36.12,35.00,35.77,566460853
20-Aug-26,34.50,35.76,34.47,34.97,639643557
19-Aug-26,35.22,35.34,34.52,34.83,372724951
18-Aug-26,34.11,34.83,34.11,34.50,672850304
17-Aug-26,34.76,35.03,34.10,34.23,665493461
14-Aug-26,34.71,34.90,33.61,34.90,753022989
13-Aug-26,35.53,35.62,34.35,34.82,717593030
12-Aug-26,35.97,35.97,35.25,35.50,440542077
11-Aug-26,36.75,36.90,35.57,35.81,375534444
10-Aug-26,37.14,37.20,36.41,36.77,219573677
07-Aug-26,38.52,38.52,37.00,37.28,370058688
06-Aug-26,38.81,38.96,38.12,38.43,162331186
05-Aug-26,39.38,40.05,39.17,39.18,151661575
04-Aug-26,39.74,39.82,38.86,39.21,207400348
03-Aug-26,39.05,39.17,38.48,38.89,168760474
31-Jul-26,39.14,39.36,38.48,38.66,138984329
30-Jul-26,37.94,38.66,37.90,38.66,155101150
29-Jul-26,38.82,38.87,37.78,37.82,366778774
28-Jul-26,39.74,39.80,38.72,38.83,193286068
27-Jul-26,38.62,38.85,38.40,38.80,120444817
24-Jul-26,38.60,38.68,38.17,38.34,314763978
23-Jul-26,39.12,39.16,38.51,39.02,149413488
22-Jul-26,38.90,39.63,38.52,39.35,200392733
21-Jul-26,39.24,39.28,38.30,38.83,283982084
20-Jul-26,39.60,39.72,39.18,39.29,126358628
17-Jul-26,39.52,40.00,39.44,39.50,258372278
16-Jul-26,40.29,40.29,39.51,39.85,178079868
15-Jul-26,40.81,40.97,40.25,40.33,225349126
14-Jul-26,40.21,41.09,40.21,40.95,635933228
13-Jul-26,40.91,40.97,39.99,40.21,164934922
10-Jul-26,40.71,41.03,40.36,40.91,396509188
09-Jul-26,38.80,39.69,38.61,39.51,297286459
08-Jul-26,38.77,38.99,38.43,38.65,147751478
07-Jul-26,39.21,39.30,38.79,39.14,193625542
06-Jul-26,39.15,39.30,38.60,39.06,228125443
03-Jul-26,39.74,39.79,39.18,39.44,178705300
02-Jul-26,38.89,39.80,38.87,39.30,335847780
01-Jul-26,38.70,38.90,37.98,38.74,371185799
30-Jun-26,39.03,39.29,38.67,38.94,280947197
29-Jun-26,39.91,39.99,39.47,39.74,140751843
26-Jun-26,39.05,40.01,39.00,39.75,215800345
25-Jun-26,38.32,39.57,38.25,39.05,333030188
24-Jun-26,38.02,38.29,37.49,38.00,248544902
23-Jun-26,37.49,38.26,37.05,38.20,267172756
22-Jun-26,37.17,37.72,37.09,37.65,257798408
19-Jun-26,36.78,37.07,36.39,37.05,429224702
18-Jun-26,37.05,37.52,36.86,36.86,310413331
17-Jun-26,37.46,38.28,37.04,37.09,366680858
16-Jun-26,38.27,38.44,37.36,37.60,413914074
15-Jun-26,39.35,39.73,38.21,38.42,306865246
12-Jun-26,38.72,39.24,38.55,38.77,349839371
11-Jun-26,38.33,39.09,37.63,38.89,318401556
10-Jun-26,38.57,38.86,38.34,38.41,619647972
09-Jun-26,39.10,39.30,38.44,38.76,308957350
08-Jun-26,38.51,39.32,38.16,38.60,377650097
05-Jun-26,39.40,39.55,38.72,38.91,514878776
03-Jun-26,38.66,39.81,37.96,39.81,423960481
02-Jun-26,38.77,39.28,38.55,39.07,384681782
01-Jun-26,38.76,38.85,38.22,38.43,282364265
29-May-26,38.29,38.55,37.65,38.55,690408116
28-May-26,38.15,38.95,38.05,38.20,343307491
27-May-26,39.03,39.05,37.83,37.99,300145163
26-May-26,38.35,38.68,37.93,38.60,553407645
25-May-26,38.26,38.61,37.85,38.50,186068077
22-May-26,37.77,38.20,37.00,37.67,400014740
21-May-26,38.22,38.39,37.61,38.14,300941252
20-May-26,38.27,38.99,37.95,38.55,364025869
19-May-26,38.02,38.40,37.55,37.82,329936878
18-May-26,38.44,39.12,38.29,38.61,201557549
15-May-26,38.42,38.78,37.93,38.59,319013839
14-May-26,39.46,39.77,38.71,38.80,375948820
13-May-26,40.46,40.88,39.07,39.25,494493088
12-May-26,41.10,41.61,40.59,40.90,299656876
11-May-26,41.95,42.29,41.24,41.52,222695962
08-May-26,42.50,42.98,42.25,42.31,234427489
07-May-26,43.22,43.64,41.82,42.20,363110231
06-May-26,43.24,43.84,43.16,43.68,305644954
05-May-26,41.65,43.07,41.65,42.93,300847909
04-May-26,42.15,42.78,41.70,42.05,388782500
30-Apr-26,41.93,42.68,41.90,42.32,285926342
29-Apr-26,42.10,42.46,41.45,41.70,302316184
28-Apr-26,42.88,42.95,42.38,42.64,229310670
27-Apr-26,44.44,44.44,43.39,43.39,259227203
24-Apr-26,43.97,44.35,43.78,44.11,336053828
23-Apr-26,43.87,44.17,43.51,43.92,303647395
22-Apr-26,45.13,45.13,43.60,43.75,356455026
20-Apr-26,45.19,45.51,44.83,45.06,298684511
17-Apr-26,45.92,46.32,45.12,45.19,492810861
16-Apr-26,45.39,45.75,44.94,45.26,298608517
15-Apr-26,45.11,45.43,44.80,45.35,655776202
14-Apr-26,44.97,45.10,44.61,45.04,573250288
13-Apr-26,44.57,44.76,44.28,44.65,372939104
10-Apr-26,44.44,45.00,44.20,44.77,436365309
09-Apr-26,43.50,44.16,43.33,43.80,440297660
08-Apr-26,43.31,43.98,42.64,43.15,588739702
07-Apr-26,40.44,41.38,40.09,41.09,252896877
06-Apr-26,40.40,40.71,40.32,40.46,101448379
02-Apr-26,39.52,40.87,39.52,40.50,202671957
01-Apr-26,41.06,41.32,40.11,40.61,371012506
31-Mar-26,40.05,41.18,39.92,40.77,361860384
30-Mar-26,39.78,39.99,39.04,39.60,246266642
27-Mar-26,39.89,39.89,38.85,39.08,304867090
26-Mar-26,41.48,41.53,39.95,40.00,597088306
25-Mar-26,41.95,42.57,41.70,42.21,248008318
24-Mar-26,41.30,41.63,40.68,41.17,305738413
23-Mar-26,40.76,41.86,40.41,41.36,232895948
20-Mar-26,41.06,41.28,39.87,39.98,517634985
19-Mar-26,39.45,41.68,39.28,41.30,494233688
18-Mar-26,40.20,40.77,40.09,40.13,258933536
17-Mar-26,40.51,41.41,40.35,40.56,182267464