ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ERPA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20240,00%0,00134,90134,90134,90134,9061K1
10/04/20240,78%1,05134,90134,90134,90134,901K1
05/04/20240,65%0,87133,85133,85133,85133,854K1
04/04/2024-0,02%-0,02132,98132,98132,98132,98199K2
03/04/2024-1,48%-2,00133,00133,50133,00133,501M9
26/03/20240,07%0,10135,00130,00130,00135,00129K3
25/03/2024-0,07%-0,10134,90134,90134,90134,901K1
18/03/20240,00%0,00135,00135,00135,00135,0014K2
29/02/20244,65%6,00135,00129,95129,95135,0090K3
27/02/2024-0,65%-0,85129,00129,00129,00129,00123K1
26/02/20240,06%0,08129,85129,85129,85129,8571K4
22/02/20240,00%0,00129,77128,55128,55129,77121K2
16/02/20240,00%0,00129,77129,77129,77129,7736K1
15/02/20242,18%2,77129,77129,77129,77129,771291
07/02/20240,00%0,00127,00129,00127,00129,0073K6
02/02/20241,60%2,00127,00127,00127,00127,001K1
31/01/20242,46%3,00125,00125,00125,00125,001251
30/01/20243,39%4,00122,00122,00122,00122,001K1
26/01/20240,51%0,60118,00117,50117,50118,00256K6
24/01/2024-2,00%-2,40117,40117,40117,40117,50294K7
18/01/20240,67%0,80119,80119,80119,80119,80120K1
12/01/2024-0,75%-0,90119,00119,00119,00119,0092K1
28/12/2023-0,04%-0,05119,90119,95119,90119,952K2
26/12/20230,00%0,00119,95119,90119,90119,9534K2
22/12/20230,03%0,03119,95109,48109,48119,9515K11
21/12/2023-0,06%-0,07119,92119,95117,50119,959K10
19/12/20236,30%7,11119,99119,99119,99119,995991
18/12/2023-8,23%-10,12112,88110,00110,00119,99229K8
30/11/20232,50%3,00123,00123,00123,00123,001231
23/11/2023-0,83%-1,00120,00119,05119,00120,0059K4
23/10/20230,00%0,00121,00119,89119,89121,00372K3
20/10/20230,84%1,01121,00120,00120,00121,0027K2
19/10/2023-0,01%-0,01119,99119,99119,99119,9940K1
09/10/2023-2,36%-2,90120,00120,00120,00120,0016K1
05/10/20230,00%0,00122,90120,00120,00122,9037K3
29/09/20232,42%2,90122,90120,00120,00122,9084K2
28/09/2023-2,36%-2,90120,00120,00120,00120,0040K1
25/09/20230,00%0,00122,90122,90122,90122,902451
22/09/20230,00%0,00122,90120,00120,00122,90444K10
19/09/20232,42%2,90122,90122,90122,90122,903K2
15/09/20230,00%0,00120,00119,00119,00120,00138K2
11/09/20230,84%1,00120,00120,00120,00120,0012K1
06/09/20230,00%0,00119,00119,00119,00119,0095K80
05/09/20230,00%0,00119,00119,00119,00119,0012K10
04/09/20230,00%0,00119,00119,00119,00119,00131K20
01/09/20230,00%0,00119,00119,00116,00119,00117K5
31/08/20230,00%0,00119,00119,00119,00119,0033K3
30/08/20230,00%0,00119,00119,00118,50119,00150K17
22/08/20230,00%0,00119,00118,50118,50119,00136K4
18/08/20230,00%0,00119,00119,00119,00119,004761
17/08/20230,00%0,00119,00119,00118,75119,0063K5
16/08/20230,00%0,00119,00118,00118,00119,00119K2
08/08/20230,00%0,00119,00119,00119,00119,008331
18/07/20230,00%0,00119,00119,00119,00119,0018K4
17/07/20230,00%0,00119,00119,00119,00119,005951
14/07/20230,68%0,80119,00119,00119,00119,001K1
13/07/2023-0,67%-0,80118,20118,20118,20118,20118K1
07/07/20230,00%0,00119,00119,00119,00119,005K1
27/06/20230,00%0,00119,00117,00117,00119,00351K4
19/06/20230,00%0,00119,00119,00118,99119,00155K6
15/06/20230,02%0,02119,00118,98118,98119,00121K3
14/06/20230,83%0,98118,98118,98118,98118,984K1
13/06/20230,00%0,00118,00112,10112,10118,008K4
09/06/20235,35%5,99118,00118,00118,00120,0013K5
07/06/2023-6,64%-7,97112,01111,80111,80117,89335K16
31/05/20230,93%1,10119,98111,80111,80119,982K2
29/05/2023-0,10%-0,12118,88118,89118,88118,89119K2
23/05/2023-0,83%-0,99119,00119,00119,00119,00112K4
16/05/20237,13%7,99119,99119,99119,99119,991K1
15/05/2023-8,90%-10,94112,00118,67112,00120,00252K12
28/04/20231,60%1,94122,94122,94122,94122,9425K1
25/04/2023-1,61%-1,98121,00119,00119,00121,00167K8
12/04/20230,00%0,00122,98122,98122,98122,9813K1
03/04/20230,00%0,00122,98122,98122,98122,9853K3
29/03/2023-0,79%-0,98122,98122,98122,98122,9857K1
02/03/20233,30%3,96123,96123,96123,09123,963713
01/03/2023-3,21%-3,98120,00120,00120,00120,0047K4
23/02/20233,32%3,98123,98123,98123,98123,982471
16/02/20230,00%0,00120,00120,00120,00120,0031K1
09/02/20230,00%0,00120,00120,00120,00120,00120K14
06/02/20230,00%0,00120,00115,00115,00120,0072K4
01/02/2023-1,64%-2,00120,00122,00120,00122,00186K6
31/01/2023-0,81%-1,00122,00122,00122,00122,0061K1
30/01/2023-0,79%-0,98123,00123,00123,00123,0062K1
13/01/2023-0,02%-0,02123,98123,98123,98123,9820K2
26/12/2022-0,79%-0,99124,00124,00124,00124,00198K16
14/12/20220,80%0,99124,99124,99124,99124,99187K4
01/12/2022-0,40%-0,50124,00124,00124,00124,00620K1
30/11/2022-0,40%-0,50124,50124,50124,50124,50622K6
11/11/20222,04%2,50125,00122,00122,00125,00114K4
09/11/2022-1,21%-1,50122,50122,50122,50122,50612K1
07/11/20225,98%7,00124,00124,00119,00124,0012K3
04/11/2022-6,40%-8,00117,00122,00117,00122,00128K8
03/11/20220,00%0,00125,00122,00122,00125,00211K5
25/10/20220,00%0,00125,00125,00125,00125,0038K11
24/10/20220,81%1,00125,00125,00125,00126,00214K13
20/10/20220,00%0,00124,00124,00124,00124,0011K1
19/10/2022-0,79%-0,99124,00124,00124,00124,00101K4
18/10/20220,80%0,99124,99124,00115,10125,00139K14
17/10/20220,00%0,00124,00124,00124,00124,0012K1
07/10/20220,00%0,00124,00124,00124,00124,0099K1
06/10/20220,00%0,00124,00124,00124,00124,0099K1
05/10/2022-0,35%-0,43124,00124,00124,00124,0062K1
04/10/2022-2,79%-3,57124,43122,00121,99124,43122K10
30/09/2022-0,78%-1,00128,00128,00128,00128,003K2
27/09/20220,00%0,00129,00129,00129,00129,001K2
23/09/20227,50%9,00129,00120,00120,00129,0020K8
22/09/2022-9,09%-12,00120,00120,01120,00120,011K3
15/09/20228,10%9,89132,00122,00122,00132,393M28
14/09/2022-8,53%-11,39122,11116,00116,00128,00133K13
12/09/202220,27%22,50133,50132,00132,00133,501K4
09/09/2022-13,28%-17,00111,00111,00111,00111,001111
08/09/2022-8,57%-12,00128,00122,00120,00139,50206K30
06/09/20223,70%5,00140,00120,00120,00140,0087K5
05/09/20223,85%5,00135,00120,00120,00135,00115K7
02/09/2022-3,70%-5,00130,00110,00110,00130,0055K2
16/08/202212,97%15,50135,00119,50119,50135,0061K2
15/08/2022-5,91%-7,50119,50119,50119,50119,50120K2
07/07/20225,83%7,00127,00126,50126,50127,0069K3
04/07/2022-5,14%-6,50120,00120,00120,00120,00120K2
29/06/20225,42%6,50126,50126,50126,50126,501261
27/06/20222,13%2,50120,00115,00115,00120,00210K5
20/06/20222,17%2,50117,50119,99117,50119,99538K5
15/06/20220,00%0,00115,00115,00115,00115,00575K2
13/06/2022-9,08%-11,48115,00115,00115,00115,0058K1
02/06/20220,00%0,00126,48126,48126,48126,481261
27/05/20229,98%11,48126,48126,48126,48126,481261
23/05/2022-9,45%-12,00115,00115,00115,00115,007K1
16/05/202210,43%12,00127,00115,00115,00127,002422
13/05/2022-9,01%-11,39115,00115,00115,00115,004601
10/05/2022-0,37%-0,47126,39126,39126,39126,392K1
06/05/2022-0,07%-0,09126,86126,86126,86126,8669K1
04/05/20220,03%0,04126,95126,95126,95126,95305K1
03/05/2022--126,91126,99126,91126,99140K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar