papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESGB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,82%-2,20118,50120,70117,99120,70294K23
14/01/20212,94%3,45120,70116,00116,00120,70875K16
13/01/2021-1,47%-1,75117,25119,00117,24119,00111K14
12/01/20211,11%1,31119,00120,00117,64120,0062K14
11/01/2021-1,28%-1,53117,69121,85116,50121,85869K29
08/01/20212,27%2,65119,22118,00117,58121,90232K18
07/01/20210,76%0,88116,57115,50115,50118,50114K6
06/01/2021-0,25%-0,29115,69116,00115,33116,71221K16
05/01/2021-0,40%-0,47115,98114,95114,15116,25303K15
04/01/2021-1,43%-1,69116,45118,14116,40118,14167K18
30/12/2020-0,14%-0,16118,14119,15118,14119,153M19
29/12/2020-0,17%-0,20118,30119,50117,58119,50663K17
28/12/20202,04%2,37118,50117,99116,50119,90655K17
23/12/20201,16%1,33116,13114,80114,80116,25864K17
22/12/20200,35%0,40114,80114,00114,00115,45403K70
21/12/2020-2,16%-2,53114,40113,90113,89115,202M78
18/12/2020-0,61%-0,72116,93117,67116,67117,911M28
17/12/20200,10%0,12117,65118,15117,33118,4618M19
16/12/20201,02%1,19117,53116,34116,30117,5323K3
15/12/20200,53%0,61116,34116,99115,50118,0041K11
14/12/2020-0,06%-0,07115,73116,20115,73116,205K5
11/12/20201,91%2,17115,80114,63114,52115,8942K9
10/12/20200,28%0,32113,63113,31113,15113,638K3
09/12/2020-0,57%-0,65113,31113,80113,15113,801M4
08/12/2020-0,04%-0,04113,96114,00113,96114,6648K11
07/12/2020-0,21%-0,24114,00115,40114,00115,69111K16
04/12/2020-0,35%-0,40114,24114,64114,07114,7137K10
03/12/20201,40%1,58114,64113,54113,54115,7017K10
02/12/20200,69%0,77113,06114,75112,37114,751M40
01/12/20201,89%2,08112,29111,00111,00112,3277K7
30/11/2020-1,91%-2,15110,21110,52110,19117,361M45
27/11/20200,28%0,31112,36112,00112,00113,0037K10
26/11/20200,13%0,14112,05111,91111,18112,0517K8
25/11/2020-0,04%-0,04111,91112,00111,50112,001M20
24/11/20201,77%1,95111,95111,95111,95111,951K1
23/11/20200,14%0,15110,00109,00107,13110,54616K19
20/11/2020-0,95%-1,05109,85110,93109,84110,9520K8
19/11/2020-0,06%-0,07110,90110,59110,20110,969K6
18/11/2020-0,41%-0,46110,97111,18110,97111,8162K5
17/11/20200,81%0,89111,43110,48110,15111,43109K7
16/11/20201,47%1,60110,54109,66109,66110,54113K4
13/11/20202,69%2,85108,94107,80107,10108,9423K13
12/11/2020-2,32%-2,52106,09108,58106,09108,582M35
11/11/2020-1,59%-1,76108,61112,35108,61112,3559K18
10/11/20201,62%1,76110,37109,49109,49110,8314K9
09/11/20204,08%4,26108,61106,00106,00109,3079K14
06/11/2020-0,14%-0,15104,35103,94103,94104,854K7
05/11/20203,09%3,13104,50105,00103,52105,008K10
04/11/20203,62%3,54101,3799,6899,52101,53537K9
03/11/20200,61%0,5997,83101,4997,81101,49268K491
30/10/2020-2,91%-2,9197,2498,5697,2498,5639K20
29/10/20200,15%0,15100,15100,0097,81100,27325K29
28/10/2020-4,25%-4,44100,00101,52100,00101,5275K20
27/10/2020-0,76%-0,80104,44105,92104,44106,0021K9
26/10/2020-0,71%-0,75105,24109,85105,00109,8521K7
23/10/2020-0,11%-0,12105,99106,50105,93106,50362K13
22/10/20200,77%0,81106,11106,00104,75106,2839K11
21/10/20200,18%0,19105,30105,11105,11105,55201K8
20/10/20202,26%2,32105,11104,70104,32105,1151K11
19/10/20200,01%0,01102,79103,91102,78104,0529K15
16/10/2020-0,44%-0,45102,78103,23102,41103,7523K15
15/10/20200,16%0,16103,23103,07102,10104,0020K13
14/10/20200,83%0,85103,07102,22102,22103,07109K9
13/10/20200,21%0,21102,22102,01101,65102,3173K15
09/10/20200,10%0,10102,01102,05101,70103,0765K25
08/10/20201,91%1,91101,91100,04100,04102,0019K15
07/10/2020-0,35%-0,35100,00100,3599,19100,42534K47
06/10/20200,08%0,08100,35101,0898,50101,863M88
05/10/2020--100,27101,0098,51101,003M76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito