Cotação atual, histórico e gráfico do papel: ESGB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/06/2022 | -0,69% | -0,63 | 91,03 | 91,03 | 91,03 | 91,03 | 182 | 1 |
27/06/2022 | 0,79% | 0,72 | 91,66 | 90,94 | 90,94 | 91,88 | 73K | 7 |
24/06/2022 | -0,12% | -0,11 | 90,94 | 91,20 | 90,94 | 91,20 | 4K | 3 |
23/06/2022 | -0,34% | -0,31 | 91,05 | 91,50 | 91,05 | 91,59 | 18K | 7 |
22/06/2022 | 0,00% | 0,00 | 91,36 | 91,86 | 91,36 | 91,86 | 5K | 3 |
21/06/2022 | -0,01% | -0,01 | 91,36 | 90,01 | 90,01 | 91,65 | 34K | 14 |
20/06/2022 | -0,48% | -0,44 | 91,37 | 90,64 | 90,64 | 91,70 | 27K | 6 |
17/06/2022 | -1,71% | -1,60 | 91,81 | 91,45 | 91,11 | 91,81 | 15K | 5 |
15/06/2022 | 1,78% | 1,63 | 93,41 | 93,18 | 93,18 | 93,41 | 13K | 2 |
14/06/2022 | -1,34% | -1,25 | 91,78 | 93,03 | 91,78 | 93,03 | 931K | 19 |
13/06/2022 | -3,43% | -3,30 | 93,03 | 95,00 | 93,03 | 95,00 | 11K | 11 |
|
10/06/2022 | -2,61% | -2,58 | 96,33 | 97,15 | 96,33 | 97,15 | 17K | 7 |
09/06/2022 | -0,09% | -0,09 | 98,91 | 98,49 | 98,49 | 99,25 | 2K | 9 |
08/06/2022 | -1,16% | -1,16 | 99,00 | 100,16 | 99,00 | 100,16 | 13K | 8 |
07/06/2022 | -1,13% | -1,14 | 100,16 | 101,29 | 100,05 | 101,29 | 153K | 12 |
06/06/2022 | -1,73% | -1,78 | 101,30 | 104,11 | 101,30 | 104,11 | 3M | 15 |
03/06/2022 | -1,52% | -1,59 | 103,08 | 104,46 | 103,08 | 104,46 | 22K | 5 |
02/06/2022 | 1,26% | 1,30 | 104,67 | 103,79 | 103,79 | 104,88 | 11K | 4 |
01/06/2022 | 0,25% | 0,26 | 103,37 | 103,00 | 103,00 | 103,37 | 10K | 3 |
31/05/2022 | -0,21% | -0,22 | 103,11 | 103,68 | 102,94 | 103,77 | 13K | 48 |
30/05/2022 | -0,80% | -0,83 | 103,33 | 104,16 | 103,33 | 104,50 | 9K | 3 |
27/05/2022 | -0,15% | -0,16 | 104,16 | 104,60 | 104,16 | 104,60 | 8K | 3 |
26/05/2022 | 1,85% | 1,89 | 104,32 | 100,61 | 100,61 | 104,32 | 96K | 7 |
25/05/2022 | 0,81% | 0,82 | 102,43 | 101,61 | 101,61 | 103,08 | 39K | 5 |
24/05/2022 | -0,90% | -0,92 | 101,61 | 101,61 | 101,61 | 101,61 | 13K | 1 |
23/05/2022 | 1,36% | 1,38 | 102,53 | 101,44 | 101,44 | 102,77 | 622K | 12 |
20/05/2022 | 0,98% | 0,98 | 101,15 | 101,70 | 100,59 | 101,70 | 16K | 6 |
19/05/2022 | 0,36% | 0,36 | 100,17 | 100,17 | 100,17 | 100,17 | 555K | 2 |
18/05/2022 | -2,00% | -2,04 | 99,81 | 100,23 | 99,49 | 100,23 | 9K | 8 |
17/05/2022 | 1,27% | 1,28 | 101,85 | 101,48 | 101,48 | 102,19 | 579K | 5 |
16/05/2022 | 0,88% | 0,88 | 100,57 | 98,98 | 98,98 | 100,57 | 4K | 4 |
13/05/2022 | 1,86% | 1,82 | 99,69 | 98,57 | 98,57 | 100,03 | 28K | 6 |
12/05/2022 | 1,58% | 1,52 | 97,87 | 96,67 | 96,67 | 97,94 | 583K | 580 |
11/05/2022 | -0,48% | -0,46 | 96,35 | 96,97 | 96,35 | 98,56 | 19K | 6 |
10/05/2022 | 0,43% | 0,41 | 96,81 | 97,19 | 96,81 | 97,21 | 545K | 6 |
09/05/2022 | -1,54% | -1,51 | 96,40 | 97,90 | 96,20 | 97,90 | 30K | 12 |
06/05/2022 | -0,97% | -0,96 | 97,91 | 98,77 | 97,71 | 98,87 | 53K | 44 |
05/05/2022 | -3,48% | -3,56 | 98,87 | 99,61 | 98,18 | 99,65 | 1M | 12 |
04/05/2022 | 1,98% | 1,99 | 102,43 | 102,70 | 99,12 | 102,70 | 77K | 34 |
03/05/2022 | -0,09% | -0,09 | 100,44 | 100,25 | 100,15 | 100,55 | 28K | 7 |
02/05/2022 | -3,87% | -4,05 | 100,53 | 100,36 | 100,35 | 100,53 | 289K | 23 |
29/04/2022 | 0,60% | 0,62 | 104,58 | 103,21 | 103,21 | 105,18 | 135K | 9 |
28/04/2022 | 0,18% | 0,19 | 103,96 | 103,48 | 103,20 | 103,96 | 29K | 5 |
27/04/2022 | 0,28% | 0,29 | 103,77 | 104,73 | 103,76 | 104,88 | 2M | 84 |
26/04/2022 | -1,02% | -1,07 | 103,48 | 104,28 | 103,48 | 104,31 | 44K | 5 |
25/04/2022 | -0,57% | -0,60 | 104,55 | 105,00 | 104,55 | 105,00 | 18K | 4 |
22/04/2022 | -2,27% | -2,44 | 105,15 | 105,50 | 104,20 | 106,68 | 875K | 23 |
20/04/2022 | -0,35% | -0,38 | 107,59 | 108,18 | 107,59 | 108,18 | 55K | 4 |
19/04/2022 | -0,57% | -0,62 | 107,97 | 108,59 | 107,97 | 108,59 | 26K | 4 |
18/04/2022 | 0,18% | 0,19 | 108,59 | 107,35 | 107,35 | 108,62 | 3K | 6 |
14/04/2022 | -0,65% | -0,71 | 108,40 | 109,76 | 108,40 | 109,76 | 14K | 5 |
13/04/2022 | 0,27% | 0,29 | 109,11 | 108,82 | 108,81 | 109,50 | 142K | 17 |
12/04/2022 | -0,34% | -0,37 | 108,82 | 109,98 | 108,38 | 110,40 | 308K | 9 |
11/04/2022 | -0,93% | -1,02 | 109,19 | 109,65 | 109,16 | 109,65 | 2M | 49 |
08/04/2022 | -0,55% | -0,61 | 110,21 | 110,82 | 109,14 | 110,82 | 42K | 9 |
07/04/2022 | 0,20% | 0,22 | 110,82 | 110,18 | 110,08 | 110,82 | 41K | 7 |
06/04/2022 | -1,19% | -1,33 | 110,60 | 111,93 | 109,39 | 111,93 | 47K | 11 |
05/04/2022 | -2,06% | -2,35 | 111,93 | 114,26 | 111,93 | 115,70 | 76K | 12 |
04/04/2022 | -0,29% | -0,33 | 114,28 | 115,51 | 114,00 | 115,51 | 10K | 4 |
01/04/2022 | 2,22% | 2,49 | 114,61 | 113,58 | 113,58 | 114,61 | 8K | 7 |
31/03/2022 | -0,35% | -0,39 | 112,12 | 112,12 | 112,12 | 112,12 | 191K | 2 |
30/03/2022 | -0,87% | -0,99 | 112,51 | 113,50 | 112,51 | 113,60 | 9K | 11 |
29/03/2022 | 1,72% | 1,92 | 113,50 | 110,71 | 110,71 | 116,70 | 13M | 3.919 |
28/03/2022 | -0,31% | -0,35 | 111,58 | 111,92 | 111,58 | 111,93 | 117K | 5 |
25/03/2022 | 0,97% | 1,07 | 111,93 | 111,53 | 111,53 | 111,97 | 44K | 4 |
24/03/2022 | 2,49% | 2,69 | 110,86 | 110,52 | 110,37 | 110,86 | 413K | 4 |
23/03/2022 | 0,32% | 0,35 | 108,17 | 108,00 | 108,00 | 108,39 | 268K | 5 |
22/03/2022 | 1,59% | 1,69 | 107,82 | 106,60 | 106,60 | 108,00 | 60K | 8 |
21/03/2022 | -0,17% | -0,18 | 106,13 | 106,31 | 105,59 | 106,31 | 17M | 11 |
18/03/2022 | 2,96% | 3,06 | 106,31 | 104,40 | 104,40 | 106,42 | 1M | 174 |
17/03/2022 | 1,07% | 1,09 | 103,25 | 101,94 | 101,94 | 103,25 | 13K | 6 |
16/03/2022 | 1,95% | 1,95 | 102,16 | 101,93 | 100,94 | 102,16 | 12K | 6 |
15/03/2022 | 0,23% | 0,23 | 100,21 | 99,70 | 99,49 | 100,23 | 11K | 10 |
14/03/2022 | -0,54% | -0,54 | 99,98 | 100,76 | 99,90 | 100,76 | 1M | 187 |
11/03/2022 | -1,77% | -1,81 | 100,52 | 102,77 | 100,32 | 102,77 | 29K | 5 |
10/03/2022 | -1,69% | -1,76 | 102,33 | 103,25 | 101,29 | 103,25 | 92K | 8 |
09/03/2022 | 4,88% | 4,84 | 104,09 | 103,36 | 103,29 | 104,20 | 309K | 8 |
08/03/2022 | -0,30% | -0,30 | 99,25 | 101,84 | 99,25 | 101,84 | 804 | 4 |
07/03/2022 | -3,25% | -3,34 | 99,55 | 102,88 | 99,55 | 103,08 | 19K | 9 |
04/03/2022 | -1,52% | -1,59 | 102,89 | 104,48 | 102,00 | 104,48 | 23K | 15 |
03/03/2022 | -0,22% | -0,23 | 104,48 | 104,70 | 104,48 | 105,40 | 6K | 8 |
02/03/2022 | 0,64% | 0,67 | 104,71 | 104,00 | 104,00 | 104,81 | 4K | 5 |
25/02/2022 | -0,85% | -0,89 | 104,04 | 104,06 | 104,04 | 104,06 | 60K | 4 |
24/02/2022 | 0,61% | 0,64 | 104,93 | 103,54 | 102,77 | 104,93 | 63K | 7 |
23/02/2022 | -0,71% | -0,75 | 104,29 | 105,34 | 104,29 | 105,47 | 104K | 12 |
22/02/2022 | 0,12% | 0,13 | 105,04 | 104,91 | 104,91 | 105,21 | 62K | 3 |
21/02/2022 | -1,65% | -1,76 | 104,91 | 106,52 | 104,91 | 106,52 | 26K | 10 |
18/02/2022 | -0,39% | -0,42 | 106,67 | 107,33 | 106,67 | 107,33 | 124K | 5 |
17/02/2022 | -0,66% | -0,71 | 107,09 | 105,50 | 105,50 | 107,90 | 24K | 5 |
16/02/2022 | 0,25% | 0,27 | 107,80 | 107,89 | 107,68 | 108,23 | 44K | 6 |
15/02/2022 | 1,76% | 1,86 | 107,53 | 105,99 | 105,99 | 107,53 | 87K | 9 |
14/02/2022 | 0,88% | 0,92 | 105,67 | 105,84 | 105,26 | 106,00 | 141K | 11 |
11/02/2022 | -0,71% | -0,75 | 104,75 | 106,23 | 104,75 | 106,23 | 23K | 8 |
10/02/2022 | 0,05% | 0,05 | 105,50 | 105,76 | 105,28 | 106,21 | 8K | 8 |
09/02/2022 | 0,65% | 0,68 | 105,45 | 105,70 | 105,25 | 105,76 | 45K | 12 |
08/02/2022 | -0,09% | -0,09 | 104,77 | 103,95 | 103,95 | 104,77 | 30K | 8 |
07/02/2022 | -0,10% | -0,10 | 104,86 | 104,96 | 104,23 | 104,96 | 1K | 5 |
04/02/2022 | -0,85% | -0,90 | 104,96 | 104,91 | 103,60 | 104,96 | 57K | 9 |
03/02/2022 | -0,09% | -0,10 | 105,86 | 106,28 | 105,86 | 106,28 | 20K | 11 |
02/02/2022 | -1,09% | -1,17 | 105,96 | 108,35 | 105,96 | 108,35 | 10M | 30 |
01/02/2022 | -0,28% | -0,30 | 107,13 | 107,50 | 106,84 | 107,50 | 32K | 6 |
31/01/2022 | 1,54% | 1,63 | 107,43 | 106,51 | 106,42 | 107,43 | 13K | 7 |
28/01/2022 | 0,35% | 0,37 | 105,80 | 103,20 | 103,20 | 105,80 | 71K | 6 |
27/01/2022 | 0,81% | 0,85 | 105,43 | 104,38 | 104,38 | 105,64 | 11K | 4 |
26/01/2022 | 0,63% | 0,65 | 104,58 | 105,00 | 104,44 | 105,89 | 104K | 14 |
25/01/2022 | 2,27% | 2,31 | 103,93 | 101,84 | 101,84 | 103,93 | 3K | 3 |
24/01/2022 | -1,09% | -1,12 | 101,62 | 102,00 | 101,00 | 102,04 | 2M | 14 |
21/01/2022 | 0,37% | 0,38 | 102,74 | 102,62 | 102,62 | 102,93 | 17K | 5 |
20/01/2022 | 2,23% | 2,23 | 102,36 | 99,32 | 99,32 | 102,68 | 23K | 12 |
19/01/2022 | 1,72% | 1,69 | 100,13 | 100,00 | 100,00 | 100,63 | 17K | 4 |
18/01/2022 | -0,50% | -0,49 | 98,44 | 97,15 | 97,15 | 98,44 | 563K | 8 |
17/01/2022 | -0,30% | -0,30 | 98,93 | 98,83 | 97,57 | 98,93 | 2M | 59 |
14/01/2022 | 0,41% | 0,41 | 99,23 | 98,14 | 98,14 | 99,23 | 30K | 3 |
13/01/2022 | -0,13% | -0,13 | 98,82 | 98,43 | 98,43 | 98,89 | 38K | 6 |
12/01/2022 | 2,27% | 2,20 | 98,95 | 97,50 | 97,50 | 98,95 | 17K | 5 |
11/01/2022 | 1,12% | 1,07 | 96,75 | 96,75 | 96,75 | 96,75 | 20M | 4 |
10/01/2022 | -0,70% | -0,67 | 95,68 | 96,35 | 94,99 | 96,35 | 44K | 10 |
07/01/2022 | -0,39% | -0,38 | 96,35 | 95,91 | 95,08 | 96,63 | 544K | 146 |
06/01/2022 | -0,07% | -0,07 | 96,73 | 97,00 | 96,41 | 97,37 | 939K | 13 |
05/01/2022 | -3,14% | -3,14 | 96,80 | 99,58 | 96,80 | 99,65 | 43K | 14 |
04/01/2022 | -0,99% | -1,00 | 99,94 | 100,00 | 99,94 | 100,79 | 23K | 7 |
03/01/2022 | -2,06% | -2,12 | 100,94 | 101,14 | 100,94 | 101,26 | 29K | 5 |
30/12/2021 | 1,44% | 1,46 | 103,06 | 102,17 | 102,17 | 103,19 | 171K | 6 |
29/12/2021 | -2,68% | -2,80 | 101,60 | 103,58 | 101,43 | 103,58 | 190K | 13 |
28/12/2021 | 1,75% | 1,80 | 104,40 | 102,34 | 102,02 | 104,40 | 51K | 8 |
27/12/2021 | 0,85% | 0,86 | 102,60 | 102,47 | 102,40 | 103,02 | 31K | 8 |
23/12/2021 | -0,46% | -0,47 | 101,74 | 101,77 | 101,50 | 101,82 | 39K | 5 |
22/12/2021 | -0,14% | -0,14 | 102,21 | 101,18 | 101,18 | 102,21 | 48K | 5 |
21/12/2021 | 0,14% | 0,14 | 102,35 | 102,21 | 101,82 | 102,47 | 49K | 12 |
20/12/2021 | -1,85% | -1,93 | 102,21 | 100,00 | 100,00 | 102,70 | 352K | 11 |
17/12/2021 | 0,00% | 0,00 | 104,14 | 104,61 | 103,10 | 105,90 | 2M | 12 |
16/12/2021 | -0,07% | -0,07 | 104,14 | 104,67 | 104,14 | 104,67 | 450K | 4 |
15/12/2021 | 1,19% | 1,23 | 104,21 | 102,98 | 102,60 | 104,21 | 85K | 6 |
14/12/2021 | - | - | 102,98 | 106,17 | 102,96 | 106,17 | 130K | 5 |
Date,Open,High,Low,Close,Volume
28-Jun-22,91.03,91.03,91.03,91.03,182
27-Jun-22,90.94,91.88,90.94,91.66,73489
24-Jun-22,91.20,91.20,90.94,90.94,4275
23-Jun-22,91.50,91.59,91.05,91.05,17860
22-Jun-22,91.86,91.86,91.36,91.36,4846
21-Jun-22,90.01,91.65,90.01,91.36,33910
20-Jun-22,90.64,91.70,90.64,91.37,26952
17-Jun-22,91.45,91.81,91.11,91.81,14592
15-Jun-22,93.18,93.41,93.18,93.41,12609
14-Jun-22,93.03,93.03,91.78,91.78,931143
13-Jun-22,95.00,95.00,93.03,93.03,11187
10-Jun-22,97.15,97.15,96.33,96.33,16773
09-Jun-22,98.49,99.25,98.49,98.91,1781
08-Jun-22,100.16,100.16,99.00,99.00,12854
07-Jun-22,101.29,101.29,100.05,100.16,153354
06-Jun-22,104.11,104.11,101.30,101.30,2863673
03-Jun-22,104.46,104.46,103.08,103.08,22290
02-Jun-22,103.79,104.88,103.79,104.67,10880
01-Jun-22,103.00,103.37,103.00,103.37,9813
31-May-22,103.68,103.77,102.94,103.11,12925
30-May-22,104.16,104.50,103.33,103.33,9315
27-May-22,104.60,104.60,104.16,104.16,7813
26-May-22,100.61,104.32,100.61,104.32,96130
25-May-22,101.61,103.08,101.61,102.43,39331
24-May-22,101.61,101.61,101.61,101.61,12701
23-May-22,101.44,102.77,101.44,102.53,622273
20-May-22,101.70,101.70,100.59,101.15,16077
19-May-22,100.17,100.17,100.17,100.17,554641
18-May-22,100.23,100.23,99.49,99.81,8683
17-May-22,101.48,102.19,101.48,101.85,579014
16-May-22,98.98,100.57,98.98,100.57,3618
13-May-22,98.57,100.03,98.57,99.69,28261
12-May-22,96.67,97.94,96.67,97.87,583207
11-May-22,96.97,98.56,96.35,96.35,18705
10-May-22,97.19,97.21,96.81,96.81,544510
09-May-22,97.90,97.90,96.20,96.40,29956
06-May-22,98.77,98.87,97.71,97.91,53273
05-May-22,99.61,99.65,98.18,98.87,1035221
04-May-22,102.70,102.70,99.12,102.43,77159
03-May-22,100.25,100.55,100.15,100.44,27884
02-May-22,100.36,100.53,100.35,100.53,288757
29-Apr-22,103.21,105.18,103.21,104.58,135452
28-Apr-22,103.48,103.96,103.20,103.96,29021
27-Apr-22,104.73,104.88,103.76,103.77,2013769
26-Apr-22,104.28,104.31,103.48,103.48,43881
25-Apr-22,105.00,105.00,104.55,104.55,18405
22-Apr-22,105.50,106.68,104.20,105.15,875447
20-Apr-22,108.18,108.18,107.59,107.59,54908
19-Apr-22,108.59,108.59,107.97,107.97,26237
18-Apr-22,107.35,108.62,107.35,108.59,3037
14-Apr-22,109.76,109.76,108.40,108.40,13912
13-Apr-22,108.82,109.50,108.81,109.11,141799
12-Apr-22,109.98,110.40,108.38,108.82,308044
11-Apr-22,109.65,109.65,109.16,109.19,1657329
08-Apr-22,110.82,110.82,109.14,110.21,42134
07-Apr-22,110.18,110.82,110.08,110.82,41211
06-Apr-22,111.93,111.93,109.39,110.60,46524
05-Apr-22,114.26,115.70,111.93,111.93,76373
04-Apr-22,115.51,115.51,114.00,114.28,10295
01-Apr-22,113.58,114.61,113.58,114.61,8450
31-Mar-22,112.12,112.12,112.12,112.12,190716
30-Mar-22,113.50,113.60,112.51,112.51,8713
29-Mar-22,110.71,116.70,110.71,113.50,13245891
28-Mar-22,111.92,111.93,111.58,111.58,117280
25-Mar-22,111.53,111.97,111.53,111.93,43764
24-Mar-22,110.52,110.86,110.37,110.86,412579
23-Mar-22,108.00,108.39,108.00,108.17,267603
22-Mar-22,106.60,108.00,106.60,107.82,59914
21-Mar-22,106.31,106.31,105.59,106.13,17246154
18-Mar-22,104.40,106.42,104.40,106.31,1192818
17-Mar-22,101.94,103.25,101.94,103.25,12778
16-Mar-22,101.93,102.16,100.94,102.16,11683
15-Mar-22,99.70,100.23,99.49,100.21,11308
14-Mar-22,100.76,100.76,99.90,99.98,1012089
11-Mar-22,102.77,102.77,100.32,100.52,28571
10-Mar-22,103.25,103.25,101.29,102.33,91996
09-Mar-22,103.36,104.20,103.29,104.09,309281
08-Mar-22,101.84,101.84,99.25,99.25,804
07-Mar-22,102.88,103.08,99.55,99.55,18536
04-Mar-22,104.48,104.48,102.00,102.89,23271
03-Mar-22,104.70,105.40,104.48,104.48,5652
02-Mar-22,104.00,104.81,104.00,104.71,3874
25-Feb-22,104.06,104.06,104.04,104.04,60135
24-Feb-22,103.54,104.93,102.77,104.93,63499
23-Feb-22,105.34,105.47,104.29,104.29,104228
22-Feb-22,104.91,105.21,104.91,105.04,61638
21-Feb-22,106.52,106.52,104.91,104.91,25951
18-Feb-22,107.33,107.33,106.67,106.67,123527
17-Feb-22,105.50,107.90,105.50,107.09,24102
16-Feb-22,107.89,108.23,107.68,107.80,44315
15-Feb-22,105.99,107.53,105.99,107.53,87499
14-Feb-22,105.84,106.00,105.26,105.67,140538
11-Feb-22,106.23,106.23,104.75,104.75,23141
10-Feb-22,105.76,106.21,105.28,105.50,7502
09-Feb-22,105.70,105.76,105.25,105.45,44748
08-Feb-22,103.95,104.77,103.95,104.77,30207
07-Feb-22,104.96,104.96,104.23,104.86,1046
04-Feb-22,104.91,104.96,103.60,104.96,56542
03-Feb-22,106.28,106.28,105.86,105.86,20343
02-Feb-22,108.35,108.35,105.96,105.96,10218593
01-Feb-22,107.50,107.50,106.84,107.13,31669
31-Jan-22,106.51,107.43,106.42,107.43,13357
28-Jan-22,103.20,105.80,103.20,105.80,71167
27-Jan-22,104.38,105.64,104.38,105.43,11366
26-Jan-22,105.00,105.89,104.44,104.58,103732
25-Jan-22,101.84,103.93,101.84,103.93,3215
24-Jan-22,102.00,102.04,101.00,101.62,1582474
21-Jan-22,102.62,102.93,102.62,102.74,16645
20-Jan-22,99.32,102.68,99.32,102.36,22876
19-Jan-22,100.00,100.63,100.00,100.13,16921
18-Jan-22,97.15,98.44,97.15,98.44,562638
17-Jan-22,98.83,98.93,97.57,98.93,2027169
14-Jan-22,98.14,99.23,98.14,99.23,29737
13-Jan-22,98.43,98.89,98.43,98.82,38172
12-Jan-22,97.50,98.95,97.50,98.95,17045
11-Jan-22,96.75,96.75,96.75,96.75,19841683
10-Jan-22,96.35,96.35,94.99,95.68,44468
07-Jan-22,95.91,96.63,95.08,96.35,543563
06-Jan-22,97.00,97.37,96.41,96.73,939322
05-Jan-22,99.58,99.65,96.80,96.80,43064
04-Jan-22,100.00,100.79,99.94,99.94,22908
03-Jan-22,101.14,101.26,100.94,100.94,28769
30-Dec-21,102.17,103.19,102.17,103.06,171174
29-Dec-21,103.58,103.58,101.43,101.60,190194
28-Dec-21,102.34,104.40,102.02,104.40,50738
27-Dec-21,102.47,103.02,102.40,102.60,30780
23-Dec-21,101.77,101.82,101.50,101.74,39367
22-Dec-21,101.18,102.21,101.18,102.21,48236
21-Dec-21,102.21,102.47,101.82,102.35,48832
20-Dec-21,100.00,102.70,100.00,102.21,352142
17-Dec-21,104.61,105.90,103.10,104.14,1502915
16-Dec-21,104.67,104.67,104.14,104.14,450302
15-Dec-21,102.98,104.21,102.60,104.21,85202
14-Dec-21,106.17,106.17,102.96,102.98,129522
*exoneração de responsabilidade e termos de uso