Cotação atual, histórico e gráfico do papel: ESGB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -0,72% | -0,71 | 97,57 | 97,84 | 97,53 | 97,84 | 22K | 5 |
29/11/2024 | 0,90% | 0,88 | 98,28 | 96,82 | 96,82 | 98,28 | 17K | 4 |
28/11/2024 | -3,93% | -3,98 | 97,40 | 100,63 | 97,40 | 100,63 | 43K | 9 |
27/11/2024 | -2,55% | -2,65 | 101,38 | 103,10 | 101,38 | 103,10 | 47K | 7 |
26/11/2024 | 0,94% | 0,97 | 104,03 | 104,14 | 104,03 | 104,14 | 12K | 3 |
25/11/2024 | 0,84% | 0,86 | 103,06 | 102,17 | 102,17 | 103,38 | 9K | 9 |
22/11/2024 | 1,86% | 1,87 | 102,20 | 101,19 | 101,11 | 102,20 | 8K | 5 |
|
21/11/2024 | -1,51% | -1,54 | 100,33 | 100,91 | 100,33 | 100,91 | 11K | 5 |
19/11/2024 | 0,84% | 0,85 | 101,87 | 101,17 | 101,06 | 101,98 | 31K | 8 |
18/11/2024 | -0,53% | -0,54 | 101,02 | 101,05 | 101,02 | 101,05 | 11K | 4 |
14/11/2024 | -0,12% | -0,12 | 101,56 | 102,45 | 101,56 | 102,45 | 23K | 4 |
13/11/2024 | -0,25% | -0,25 | 101,68 | 101,27 | 101,03 | 102,06 | 9K | 6 |
12/11/2024 | -0,41% | -0,42 | 101,93 | 101,93 | 101,93 | 101,93 | 35K | 3 |
11/11/2024 | 0,43% | 0,44 | 102,35 | 102,87 | 102,35 | 102,87 | 14K | 4 |
08/11/2024 | -1,62% | -1,68 | 101,91 | 102,70 | 101,49 | 102,77 | 14K | 5 |
07/11/2024 | -1,84% | -1,94 | 103,59 | 104,90 | 103,59 | 104,90 | 4K | 3 |
06/11/2024 | 0,18% | 0,19 | 105,53 | 104,30 | 104,14 | 105,53 | 10K | 5 |
05/11/2024 | 0,53% | 0,56 | 105,34 | 104,36 | 104,36 | 105,34 | 5K | 3 |
04/11/2024 | 2,86% | 2,91 | 104,78 | 102,70 | 102,70 | 104,96 | 36K | 8 |
01/11/2024 | -1,43% | -1,48 | 101,87 | 105,50 | 101,87 | 105,50 | 14K | 11 |
31/10/2024 | -0,64% | -0,67 | 103,35 | 104,00 | 103,35 | 104,00 | 1K | 2 |
30/10/2024 | 0,53% | 0,55 | 104,02 | 104,50 | 104,02 | 104,50 | 3K | 5 |
29/10/2024 | -0,79% | -0,82 | 103,47 | 103,58 | 103,47 | 103,58 | 11K | 4 |
28/10/2024 | 1,00% | 1,03 | 104,29 | 103,21 | 103,21 | 104,46 | 27K | 9 |
25/10/2024 | -1,02% | -1,06 | 103,26 | 103,82 | 103,26 | 103,82 | 9K | 5 |
24/10/2024 | 0,97% | 1,00 | 104,32 | 104,28 | 103,43 | 104,32 | 10K | 5 |
23/10/2024 | -0,16% | -0,17 | 103,32 | 104,50 | 102,98 | 104,50 | 14K | 6 |
22/10/2024 | -0,64% | -0,67 | 103,49 | 103,18 | 101,51 | 103,49 | 29K | 7 |
21/10/2024 | 0,19% | 0,20 | 104,16 | 104,94 | 104,16 | 104,94 | 523 | 2 |
18/10/2024 | -0,18% | -0,19 | 103,96 | 104,28 | 103,04 | 104,28 | 7K | 24 |
17/10/2024 | -0,84% | -0,88 | 104,15 | 104,06 | 103,95 | 104,27 | 29K | 5 |
16/10/2024 | 0,65% | 0,68 | 105,03 | 104,82 | 104,82 | 105,34 | 15K | 3 |
15/10/2024 | 0,17% | 0,18 | 104,35 | 104,39 | 104,35 | 104,39 | 15K | 3 |
14/10/2024 | 1,15% | 1,18 | 104,17 | 103,62 | 103,62 | 104,74 | 6K | 4 |
11/10/2024 | -0,44% | -0,45 | 102,99 | 102,55 | 102,55 | 102,99 | 26K | 3 |
10/10/2024 | -0,04% | -0,04 | 103,44 | 103,23 | 103,23 | 103,44 | 3K | 3 |
09/10/2024 | -1,62% | -1,70 | 103,48 | 104,54 | 103,48 | 104,54 | 13K | 4 |
08/10/2024 | 0,25% | 0,26 | 105,18 | 104,76 | 104,76 | 105,18 | 17K | 3 |
07/10/2024 | -0,46% | -0,48 | 104,92 | 104,90 | 104,83 | 104,92 | 5K | 5 |
04/10/2024 | 0,27% | 0,28 | 105,40 | 105,38 | 105,38 | 105,40 | 526 | 2 |
03/10/2024 | -1,63% | -1,74 | 105,12 | 107,50 | 105,12 | 107,50 | 12K | 5 |
02/10/2024 | 1,42% | 1,50 | 106,86 | 105,36 | 105,36 | 107,44 | 16K | 4 |
01/10/2024 | -0,36% | -0,38 | 105,36 | 106,06 | 105,36 | 106,06 | 24K | 6 |
30/09/2024 | -0,53% | -0,56 | 105,74 | 106,18 | 105,74 | 106,18 | 211 | 2 |
27/09/2024 | 0,38% | 0,40 | 106,30 | 104,50 | 104,50 | 106,30 | 1K | 3 |
26/09/2024 | 0,92% | 0,97 | 105,90 | 105,63 | 105,63 | 105,90 | 12K | 4 |
25/09/2024 | -0,75% | -0,79 | 104,93 | 105,05 | 104,93 | 105,05 | 4K | 3 |
24/09/2024 | 0,98% | 1,03 | 105,72 | 105,69 | 105,69 | 105,72 | 24K | 3 |
23/09/2024 | -0,54% | -0,57 | 104,69 | 104,44 | 104,44 | 104,69 | 5K | 2 |
20/09/2024 | -2,24% | -2,41 | 105,26 | 106,95 | 105,26 | 106,95 | 8K | 3 |
19/09/2024 | -1,10% | -1,20 | 107,67 | 108,29 | 107,67 | 108,29 | 10K | 3 |
18/09/2024 | -0,91% | -1,00 | 108,87 | 108,87 | 108,87 | 108,87 | 20K | 2 |
17/09/2024 | 0,18% | 0,20 | 109,87 | 109,87 | 109,87 | 109,87 | 12K | 2 |
13/09/2024 | 1,64% | 1,77 | 109,67 | 108,81 | 108,81 | 109,67 | 30K | 4 |
12/09/2024 | -0,53% | -0,58 | 107,90 | 107,77 | 107,77 | 107,98 | 12K | 3 |
11/09/2024 | 0,67% | 0,72 | 108,48 | 108,48 | 108,48 | 108,48 | 15K | 1 |
10/09/2024 | -1,73% | -1,90 | 107,76 | 109,54 | 107,61 | 109,54 | 755 | 3 |
05/09/2024 | 0,04% | 0,04 | 109,66 | 109,52 | 109,52 | 109,76 | 12K | 4 |
04/09/2024 | 1,73% | 1,86 | 109,62 | 109,62 | 109,62 | 109,62 | 9K | 1 |
03/09/2024 | 0,32% | 0,34 | 107,76 | 105,49 | 105,49 | 107,76 | 57K | 6 |
02/09/2024 | -0,45% | -0,49 | 107,42 | 107,42 | 107,42 | 107,42 | 9K | 1 |
30/08/2024 | -0,42% | -0,46 | 107,91 | 107,87 | 107,87 | 107,91 | 11K | 2 |
29/08/2024 | -1,73% | -1,91 | 108,37 | 108,37 | 108,37 | 108,37 | 1K | 1 |
28/08/2024 | -0,51% | -0,56 | 110,28 | 110,28 | 110,28 | 110,28 | 8K | 1 |
27/08/2024 | 0,00% | 0,00 | 110,84 | 110,60 | 110,60 | 110,84 | 10K | 2 |
26/08/2024 | -0,01% | -0,01 | 110,84 | 110,84 | 110,84 | 110,84 | 3K | 1 |
23/08/2024 | 0,14% | 0,15 | 110,85 | 110,75 | 110,75 | 110,85 | 12K | 2 |
21/08/2024 | -0,01% | -0,01 | 110,70 | 110,70 | 110,70 | 110,70 | 7K | 2 |
20/08/2024 | 0,65% | 0,71 | 110,71 | 110,71 | 110,71 | 110,71 | 21K | 2 |
19/08/2024 | 1,69% | 1,83 | 110,00 | 109,65 | 109,65 | 110,00 | 9K | 2 |
16/08/2024 | -0,42% | -0,46 | 108,17 | 108,63 | 108,05 | 108,63 | 27K | 3 |
15/08/2024 | 0,72% | 0,78 | 108,63 | 108,36 | 108,36 | 108,63 | 11K | 3 |
13/08/2024 | 0,31% | 0,33 | 107,85 | 107,85 | 107,85 | 107,85 | 7K | 1 |
12/08/2024 | 0,78% | 0,83 | 107,52 | 106,51 | 105,80 | 108,19 | 100K | 7 |
09/08/2024 | 1,56% | 1,64 | 106,69 | 106,29 | 106,05 | 106,70 | 18K | 55 |
08/08/2024 | 0,59% | 0,62 | 105,05 | 105,48 | 104,89 | 105,48 | 1K | 5 |
07/08/2024 | 1,95% | 2,00 | 104,43 | 103,99 | 103,91 | 104,43 | 9K | 7 |
06/08/2024 | 0,47% | 0,48 | 102,43 | 103,80 | 101,94 | 103,80 | 17K | 5 |
05/08/2024 | -0,42% | -0,43 | 101,95 | 102,48 | 101,00 | 102,48 | 6K | 6 |
02/08/2024 | 0,57% | 0,58 | 102,38 | 102,38 | 102,38 | 102,38 | 54K | 2 |
01/08/2024 | 0,04% | 0,04 | 101,80 | 102,21 | 101,80 | 102,21 | 30K | 3 |
31/07/2024 | 0,94% | 0,95 | 101,76 | 101,65 | 101,65 | 101,76 | 11K | 2 |
30/07/2024 | -0,45% | -0,46 | 100,81 | 100,81 | 100,81 | 100,81 | 4K | 1 |
29/07/2024 | -0,87% | -0,89 | 101,27 | 101,27 | 101,27 | 101,27 | 8K | 1 |
26/07/2024 | 1,56% | 1,57 | 102,16 | 101,60 | 99,68 | 102,16 | 39K | 5 |
25/07/2024 | -0,87% | -0,88 | 100,59 | 99,44 | 99,44 | 100,87 | 9K | 6 |
24/07/2024 | -0,62% | -0,63 | 101,47 | 101,47 | 101,47 | 101,47 | 9K | 1 |
23/07/2024 | -1,02% | -1,05 | 102,10 | 104,28 | 102,10 | 104,28 | 65K | 3 |
22/07/2024 | 0,24% | 0,25 | 103,15 | 102,90 | 102,87 | 103,83 | 5K | 4 |
19/07/2024 | 0,22% | 0,23 | 102,90 | 102,90 | 102,90 | 102,90 | 4K | 1 |
18/07/2024 | -2,29% | -2,41 | 102,67 | 104,51 | 102,67 | 104,51 | 10K | 3 |
17/07/2024 | 0,03% | 0,03 | 105,08 | 104,72 | 104,72 | 105,18 | 10K | 4 |
16/07/2024 | -0,10% | -0,11 | 105,05 | 104,31 | 104,31 | 105,48 | 12K | 3 |
15/07/2024 | 0,65% | 0,68 | 105,16 | 104,64 | 104,64 | 105,16 | 8K | 2 |
12/07/2024 | -0,11% | -0,11 | 104,48 | 106,51 | 104,48 | 106,51 | 9K | 3 |
11/07/2024 | 0,98% | 1,01 | 104,59 | 105,50 | 104,07 | 105,50 | 27K | 9 |
10/07/2024 | 0,41% | 0,42 | 103,58 | 103,16 | 103,16 | 103,83 | 10K | 4 |
09/07/2024 | 3,04% | 3,04 | 103,16 | 103,16 | 103,16 | 103,16 | 16K | 1 |
08/07/2024 | -2,00% | -2,04 | 100,12 | 100,12 | 100,12 | 100,12 | 300 | 1 |
05/07/2024 | 2,27% | 2,27 | 102,16 | 100,00 | 100,00 | 102,18 | 60K | 6 |
03/07/2024 | 1,38% | 1,36 | 99,89 | 98,53 | 98,53 | 100,08 | 26K | 5 |
02/07/2024 | -0,12% | -0,12 | 98,53 | 98,53 | 98,53 | 98,53 | 13K | 1 |
01/07/2024 | 0,32% | 0,31 | 98,65 | 98,31 | 98,31 | 99,03 | 17K | 7 |
28/06/2024 | -1,20% | -1,19 | 98,34 | 99,53 | 98,34 | 99,53 | 15K | 4 |
27/06/2024 | 2,04% | 1,99 | 99,53 | 99,53 | 99,53 | 99,53 | 26K | 1 |
26/06/2024 | -0,18% | -0,18 | 97,54 | 97,63 | 96,81 | 97,63 | 7K | 3 |
25/06/2024 | -0,20% | -0,20 | 97,72 | 98,06 | 97,72 | 98,06 | 145K | 2 |
24/06/2024 | 1,30% | 1,26 | 97,92 | 98,60 | 97,92 | 98,60 | 9K | 4 |
21/06/2024 | 0,89% | 0,85 | 96,66 | 96,01 | 96,01 | 96,66 | 5K | 3 |
20/06/2024 | -0,08% | -0,08 | 95,81 | 95,00 | 95,00 | 96,99 | 189K | 9 |
19/06/2024 | 0,56% | 0,53 | 95,89 | 95,88 | 94,64 | 95,89 | 13K | 3 |
18/06/2024 | 0,50% | 0,47 | 95,36 | 95,36 | 95,36 | 95,36 | 953 | 1 |
17/06/2024 | -1,31% | -1,26 | 94,89 | 96,35 | 94,79 | 96,35 | 22K | 8 |
14/06/2024 | 0,56% | 0,54 | 96,15 | 96,15 | 96,15 | 96,15 | 12K | 2 |
13/06/2024 | -0,62% | -0,60 | 95,61 | 95,91 | 95,61 | 95,91 | 12K | 6 |
12/06/2024 | -1,05% | -1,02 | 96,21 | 97,37 | 96,21 | 97,37 | 15K | 2 |
11/06/2024 | 0,60% | 0,58 | 97,23 | 97,23 | 97,23 | 97,23 | 1K | 1 |
10/06/2024 | -0,55% | -0,53 | 96,65 | 96,93 | 96,65 | 96,93 | 386 | 2 |
07/06/2024 | -1,19% | -1,17 | 97,18 | 98,20 | 97,18 | 98,22 | 27K | 6 |
06/06/2024 | 0,40% | 0,39 | 98,35 | 98,35 | 98,35 | 98,35 | 491 | 1 |
05/06/2024 | -0,03% | -0,03 | 97,96 | 96,20 | 96,20 | 97,96 | 2K | 5 |
04/06/2024 | -0,42% | -0,41 | 97,99 | 97,77 | 97,74 | 98,02 | 8K | 7 |
03/06/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,40 | 98,40 | 984 | 1 |
31/05/2024 | -2,62% | -2,65 | 98,40 | 98,59 | 98,40 | 98,59 | 196 | 2 |
28/05/2024 | 0,46% | 0,46 | 101,05 | 99,70 | 99,70 | 101,45 | 1K | 6 |
27/05/2024 | -0,43% | -0,43 | 100,59 | 103,00 | 100,15 | 103,10 | 41K | 8 |
24/05/2024 | -0,30% | -0,30 | 101,02 | 101,32 | 101,02 | 101,80 | 93K | 706 |
23/05/2024 | -0,36% | -0,37 | 101,32 | 101,69 | 101,32 | 101,71 | 5K | 3 |
22/05/2024 | -1,97% | -2,04 | 101,69 | 102,31 | 101,69 | 102,31 | 11K | 3 |
21/05/2024 | -0,10% | -0,10 | 103,73 | 103,83 | 103,73 | 103,83 | 5K | 2 |
20/05/2024 | 0,12% | 0,12 | 103,83 | 103,16 | 103,16 | 103,83 | 10K | 2 |
17/05/2024 | -0,20% | -0,21 | 103,71 | 103,92 | 103,68 | 103,92 | 15K | 4 |
16/05/2024 | 0,56% | 0,58 | 103,92 | 103,92 | 103,92 | 103,92 | 5K | 1 |
15/05/2024 | - | - | 103,34 | 103,00 | 103,00 | 103,34 | 11K | 2 |
Date,Open,High,Low,Close,Volume
02-Dec-24,97.84,97.84,97.53,97.57,21775
29-Nov-24,96.82,98.28,96.82,98.28,17481
28-Nov-24,100.63,100.63,97.40,97.40,42660
27-Nov-24,103.10,103.10,101.38,101.38,46954
26-Nov-24,104.14,104.14,104.03,104.03,11547
25-Nov-24,102.17,103.38,102.17,103.06,9168
22-Nov-24,101.19,102.20,101.11,102.20,7615
21-Nov-24,100.91,100.91,100.33,100.33,11367
19-Nov-24,101.17,101.98,101.06,101.87,30552
18-Nov-24,101.05,101.05,101.02,101.02,10709
14-Nov-24,102.45,102.45,101.56,101.56,22969
13-Nov-24,101.27,102.06,101.03,101.68,8941
12-Nov-24,101.93,101.93,101.93,101.93,35063
11-Nov-24,102.87,102.87,102.35,102.35,13716
08-Nov-24,102.70,102.77,101.49,101.91,13689
07-Nov-24,104.90,104.90,103.59,103.59,3564
06-Nov-24,104.30,105.53,104.14,105.53,10241
05-Nov-24,104.36,105.34,104.36,105.34,4947
04-Nov-24,102.70,104.96,102.70,104.78,36248
01-Nov-24,105.50,105.50,101.87,101.87,13513
31-Oct-24,104.00,104.00,103.35,103.35,1143
30-Oct-24,104.50,104.50,104.02,104.02,2601
29-Oct-24,103.58,103.58,103.47,103.47,10662
28-Oct-24,103.21,104.46,103.21,104.29,27468
25-Oct-24,103.82,103.82,103.26,103.26,8990
24-Oct-24,104.28,104.32,103.43,104.32,10213
23-Oct-24,104.50,104.50,102.98,103.32,14277
22-Oct-24,103.18,103.49,101.51,103.49,29145
21-Oct-24,104.94,104.94,104.16,104.16,523
18-Oct-24,104.28,104.28,103.04,103.96,6555
17-Oct-24,104.06,104.27,103.95,104.15,28526
16-Oct-24,104.82,105.34,104.82,105.03,14852
15-Oct-24,104.39,104.39,104.35,104.35,14819
14-Oct-24,103.62,104.74,103.62,104.17,5720
11-Oct-24,102.55,102.99,102.55,102.99,25736
10-Oct-24,103.23,103.44,103.23,103.44,2583
09-Oct-24,104.54,104.54,103.48,103.48,13452
08-Oct-24,104.76,105.18,104.76,105.18,16568
07-Oct-24,104.90,104.92,104.83,104.92,5243
04-Oct-24,105.38,105.40,105.38,105.40,526
03-Oct-24,107.50,107.50,105.12,105.12,12318
02-Oct-24,105.36,107.44,105.36,106.86,15921
01-Oct-24,106.06,106.06,105.36,105.36,23738
30-Sep-24,106.18,106.18,105.74,105.74,211
27-Sep-24,104.50,106.30,104.50,106.30,1375
26-Sep-24,105.63,105.90,105.63,105.90,12282
25-Sep-24,105.05,105.05,104.93,104.93,4407
24-Sep-24,105.69,105.72,105.69,105.72,23783
23-Sep-24,104.44,104.69,104.44,104.69,4595
20-Sep-24,106.95,106.95,105.26,105.26,8498
19-Sep-24,108.29,108.29,107.67,107.67,9925
18-Sep-24,108.87,108.87,108.87,108.87,20358
17-Sep-24,109.87,109.87,109.87,109.87,11756
13-Sep-24,108.81,109.67,108.81,109.67,29733
12-Sep-24,107.77,107.98,107.77,107.90,11651
11-Sep-24,108.48,108.48,108.48,108.48,14536
10-Sep-24,109.54,109.54,107.61,107.76,755
05-Sep-24,109.52,109.76,109.52,109.66,12060
04-Sep-24,109.62,109.62,109.62,109.62,8550
03-Sep-24,105.49,107.76,105.49,107.76,56871
02-Sep-24,107.42,107.42,107.42,107.42,9238
30-Aug-24,107.87,107.91,107.87,107.91,11438
29-Aug-24,108.37,108.37,108.37,108.37,1083
28-Aug-24,110.28,110.28,110.28,110.28,7829
27-Aug-24,110.60,110.84,110.60,110.84,9845
26-Aug-24,110.84,110.84,110.84,110.84,3436
23-Aug-24,110.75,110.85,110.75,110.85,12302
21-Aug-24,110.70,110.70,110.70,110.70,7084
20-Aug-24,110.71,110.71,110.71,110.71,20813
19-Aug-24,109.65,110.00,109.65,110.00,9436
16-Aug-24,108.63,108.63,108.05,108.17,26926
15-Aug-24,108.36,108.63,108.36,108.63,10752
13-Aug-24,107.85,107.85,107.85,107.85,7333
12-Aug-24,106.51,108.19,105.80,107.52,100313
09-Aug-24,106.29,106.70,106.05,106.69,18318
08-Aug-24,105.48,105.48,104.89,105.05,1366
07-Aug-24,103.99,104.43,103.91,104.43,9077
06-Aug-24,103.80,103.80,101.94,102.43,17317
05-Aug-24,102.48,102.48,101.00,101.95,5910
02-Aug-24,102.38,102.38,102.38,102.38,53647
01-Aug-24,102.21,102.21,101.80,101.80,29704
31-Jul-24,101.65,101.76,101.65,101.76,10580
30-Jul-24,100.81,100.81,100.81,100.81,3830
29-Jul-24,101.27,101.27,101.27,101.27,7595
26-Jul-24,101.60,102.16,99.68,102.16,39432
25-Jul-24,99.44,100.87,99.44,100.59,8956
24-Jul-24,101.47,101.47,101.47,101.47,8726
23-Jul-24,104.28,104.28,102.10,102.10,64748
22-Jul-24,102.90,103.83,102.87,103.15,4954
19-Jul-24,102.90,102.90,102.90,102.90,3601
18-Jul-24,104.51,104.51,102.67,102.67,9791
17-Jul-24,104.72,105.18,104.72,105.08,10292
16-Jul-24,104.31,105.48,104.31,105.05,12072
15-Jul-24,104.64,105.16,104.64,105.16,8201
12-Jul-24,106.51,106.51,104.48,104.48,9145
11-Jul-24,105.50,105.50,104.07,104.59,26804
10-Jul-24,103.16,103.83,103.16,103.58,10044
09-Jul-24,103.16,103.16,103.16,103.16,15680
08-Jul-24,100.12,100.12,100.12,100.12,300
05-Jul-24,100.00,102.18,100.00,102.16,60028
03-Jul-24,98.53,100.08,98.53,99.89,25887
02-Jul-24,98.53,98.53,98.53,98.53,12907
01-Jul-24,98.31,99.03,98.31,98.65,17460
28-Jun-24,99.53,99.53,98.34,98.34,14964
27-Jun-24,99.53,99.53,99.53,99.53,25877
26-Jun-24,97.63,97.63,96.81,97.54,7106
25-Jun-24,98.06,98.06,97.72,97.72,144574
24-Jun-24,98.60,98.60,97.92,97.92,8642
21-Jun-24,96.01,96.66,96.01,96.66,5214
20-Jun-24,95.00,96.99,95.00,95.81,188903
19-Jun-24,95.88,95.89,94.64,95.89,13201
18-Jun-24,95.36,95.36,95.36,95.36,953
17-Jun-24,96.35,96.35,94.79,94.89,21655
14-Jun-24,96.15,96.15,96.15,96.15,12403
13-Jun-24,95.91,95.91,95.61,95.61,11581
12-Jun-24,97.37,97.37,96.21,96.21,14856
11-Jun-24,97.23,97.23,97.23,97.23,1069
10-Jun-24,96.93,96.93,96.65,96.65,386
07-Jun-24,98.20,98.22,97.18,97.18,27425
06-Jun-24,98.35,98.35,98.35,98.35,491
05-Jun-24,96.20,97.96,96.20,97.96,1647
04-Jun-24,97.77,98.02,97.74,97.99,8328
03-Jun-24,98.40,98.40,98.40,98.40,984
31-May-24,98.59,98.59,98.40,98.40,196
28-May-24,99.70,101.45,99.70,101.05,1006
27-May-24,103.00,103.10,100.15,100.59,41221
24-May-24,101.32,101.80,101.02,101.02,93411
23-May-24,101.69,101.71,101.32,101.32,4666
22-May-24,102.31,102.31,101.69,101.69,11000
21-May-24,103.83,103.83,103.73,103.73,4979
20-May-24,103.16,103.83,103.16,103.83,10128
17-May-24,103.92,103.92,103.68,103.71,15247
16-May-24,103.92,103.92,103.92,103.92,4572
15-May-24,103.00,103.34,103.00,103.34,11057
*exoneração de responsabilidade e termos de uso