ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESGB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2024-0,72%-0,7197,5797,8497,5397,8422K5
29/11/20240,90%0,8898,2896,8296,8298,2817K4
28/11/2024-3,93%-3,9897,40100,6397,40100,6343K9
27/11/2024-2,55%-2,65101,38103,10101,38103,1047K7
26/11/20240,94%0,97104,03104,14104,03104,1412K3
25/11/20240,84%0,86103,06102,17102,17103,389K9
22/11/20241,86%1,87102,20101,19101,11102,208K5
21/11/2024-1,51%-1,54100,33100,91100,33100,9111K5
19/11/20240,84%0,85101,87101,17101,06101,9831K8
18/11/2024-0,53%-0,54101,02101,05101,02101,0511K4
14/11/2024-0,12%-0,12101,56102,45101,56102,4523K4
13/11/2024-0,25%-0,25101,68101,27101,03102,069K6
12/11/2024-0,41%-0,42101,93101,93101,93101,9335K3
11/11/20240,43%0,44102,35102,87102,35102,8714K4
08/11/2024-1,62%-1,68101,91102,70101,49102,7714K5
07/11/2024-1,84%-1,94103,59104,90103,59104,904K3
06/11/20240,18%0,19105,53104,30104,14105,5310K5
05/11/20240,53%0,56105,34104,36104,36105,345K3
04/11/20242,86%2,91104,78102,70102,70104,9636K8
01/11/2024-1,43%-1,48101,87105,50101,87105,5014K11
31/10/2024-0,64%-0,67103,35104,00103,35104,001K2
30/10/20240,53%0,55104,02104,50104,02104,503K5
29/10/2024-0,79%-0,82103,47103,58103,47103,5811K4
28/10/20241,00%1,03104,29103,21103,21104,4627K9
25/10/2024-1,02%-1,06103,26103,82103,26103,829K5
24/10/20240,97%1,00104,32104,28103,43104,3210K5
23/10/2024-0,16%-0,17103,32104,50102,98104,5014K6
22/10/2024-0,64%-0,67103,49103,18101,51103,4929K7
21/10/20240,19%0,20104,16104,94104,16104,945232
18/10/2024-0,18%-0,19103,96104,28103,04104,287K24
17/10/2024-0,84%-0,88104,15104,06103,95104,2729K5
16/10/20240,65%0,68105,03104,82104,82105,3415K3
15/10/20240,17%0,18104,35104,39104,35104,3915K3
14/10/20241,15%1,18104,17103,62103,62104,746K4
11/10/2024-0,44%-0,45102,99102,55102,55102,9926K3
10/10/2024-0,04%-0,04103,44103,23103,23103,443K3
09/10/2024-1,62%-1,70103,48104,54103,48104,5413K4
08/10/20240,25%0,26105,18104,76104,76105,1817K3
07/10/2024-0,46%-0,48104,92104,90104,83104,925K5
04/10/20240,27%0,28105,40105,38105,38105,405262
03/10/2024-1,63%-1,74105,12107,50105,12107,5012K5
02/10/20241,42%1,50106,86105,36105,36107,4416K4
01/10/2024-0,36%-0,38105,36106,06105,36106,0624K6
30/09/2024-0,53%-0,56105,74106,18105,74106,182112
27/09/20240,38%0,40106,30104,50104,50106,301K3
26/09/20240,92%0,97105,90105,63105,63105,9012K4
25/09/2024-0,75%-0,79104,93105,05104,93105,054K3
24/09/20240,98%1,03105,72105,69105,69105,7224K3
23/09/2024-0,54%-0,57104,69104,44104,44104,695K2
20/09/2024-2,24%-2,41105,26106,95105,26106,958K3
19/09/2024-1,10%-1,20107,67108,29107,67108,2910K3
18/09/2024-0,91%-1,00108,87108,87108,87108,8720K2
17/09/20240,18%0,20109,87109,87109,87109,8712K2
13/09/20241,64%1,77109,67108,81108,81109,6730K4
12/09/2024-0,53%-0,58107,90107,77107,77107,9812K3
11/09/20240,67%0,72108,48108,48108,48108,4815K1
10/09/2024-1,73%-1,90107,76109,54107,61109,547553
05/09/20240,04%0,04109,66109,52109,52109,7612K4
04/09/20241,73%1,86109,62109,62109,62109,629K1
03/09/20240,32%0,34107,76105,49105,49107,7657K6
02/09/2024-0,45%-0,49107,42107,42107,42107,429K1
30/08/2024-0,42%-0,46107,91107,87107,87107,9111K2
29/08/2024-1,73%-1,91108,37108,37108,37108,371K1
28/08/2024-0,51%-0,56110,28110,28110,28110,288K1
27/08/20240,00%0,00110,84110,60110,60110,8410K2
26/08/2024-0,01%-0,01110,84110,84110,84110,843K1
23/08/20240,14%0,15110,85110,75110,75110,8512K2
21/08/2024-0,01%-0,01110,70110,70110,70110,707K2
20/08/20240,65%0,71110,71110,71110,71110,7121K2
19/08/20241,69%1,83110,00109,65109,65110,009K2
16/08/2024-0,42%-0,46108,17108,63108,05108,6327K3
15/08/20240,72%0,78108,63108,36108,36108,6311K3
13/08/20240,31%0,33107,85107,85107,85107,857K1
12/08/20240,78%0,83107,52106,51105,80108,19100K7
09/08/20241,56%1,64106,69106,29106,05106,7018K55
08/08/20240,59%0,62105,05105,48104,89105,481K5
07/08/20241,95%2,00104,43103,99103,91104,439K7
06/08/20240,47%0,48102,43103,80101,94103,8017K5
05/08/2024-0,42%-0,43101,95102,48101,00102,486K6
02/08/20240,57%0,58102,38102,38102,38102,3854K2
01/08/20240,04%0,04101,80102,21101,80102,2130K3
31/07/20240,94%0,95101,76101,65101,65101,7611K2
30/07/2024-0,45%-0,46100,81100,81100,81100,814K1
29/07/2024-0,87%-0,89101,27101,27101,27101,278K1
26/07/20241,56%1,57102,16101,6099,68102,1639K5
25/07/2024-0,87%-0,88100,5999,4499,44100,879K6
24/07/2024-0,62%-0,63101,47101,47101,47101,479K1
23/07/2024-1,02%-1,05102,10104,28102,10104,2865K3
22/07/20240,24%0,25103,15102,90102,87103,835K4
19/07/20240,22%0,23102,90102,90102,90102,904K1
18/07/2024-2,29%-2,41102,67104,51102,67104,5110K3
17/07/20240,03%0,03105,08104,72104,72105,1810K4
16/07/2024-0,10%-0,11105,05104,31104,31105,4812K3
15/07/20240,65%0,68105,16104,64104,64105,168K2
12/07/2024-0,11%-0,11104,48106,51104,48106,519K3
11/07/20240,98%1,01104,59105,50104,07105,5027K9
10/07/20240,41%0,42103,58103,16103,16103,8310K4
09/07/20243,04%3,04103,16103,16103,16103,1616K1
08/07/2024-2,00%-2,04100,12100,12100,12100,123001
05/07/20242,27%2,27102,16100,00100,00102,1860K6
03/07/20241,38%1,3699,8998,5398,53100,0826K5
02/07/2024-0,12%-0,1298,5398,5398,5398,5313K1
01/07/20240,32%0,3198,6598,3198,3199,0317K7
28/06/2024-1,20%-1,1998,3499,5398,3499,5315K4
27/06/20242,04%1,9999,5399,5399,5399,5326K1
26/06/2024-0,18%-0,1897,5497,6396,8197,637K3
25/06/2024-0,20%-0,2097,7298,0697,7298,06145K2
24/06/20241,30%1,2697,9298,6097,9298,609K4
21/06/20240,89%0,8596,6696,0196,0196,665K3
20/06/2024-0,08%-0,0895,8195,0095,0096,99189K9
19/06/20240,56%0,5395,8995,8894,6495,8913K3
18/06/20240,50%0,4795,3695,3695,3695,369531
17/06/2024-1,31%-1,2694,8996,3594,7996,3522K8
14/06/20240,56%0,5496,1596,1596,1596,1512K2
13/06/2024-0,62%-0,6095,6195,9195,6195,9112K6
12/06/2024-1,05%-1,0296,2197,3796,2197,3715K2
11/06/20240,60%0,5897,2397,2397,2397,231K1
10/06/2024-0,55%-0,5396,6596,9396,6596,933862
07/06/2024-1,19%-1,1797,1898,2097,1898,2227K6
06/06/20240,40%0,3998,3598,3598,3598,354911
05/06/2024-0,03%-0,0397,9696,2096,2097,962K5
04/06/2024-0,42%-0,4197,9997,7797,7498,028K7
03/06/20240,00%0,0098,4098,4098,4098,409841
31/05/2024-2,62%-2,6598,4098,5998,4098,591962
28/05/20240,46%0,46101,0599,7099,70101,451K6
27/05/2024-0,43%-0,43100,59103,00100,15103,1041K8
24/05/2024-0,30%-0,30101,02101,32101,02101,8093K706
23/05/2024-0,36%-0,37101,32101,69101,32101,715K3
22/05/2024-1,97%-2,04101,69102,31101,69102,3111K3
21/05/2024-0,10%-0,10103,73103,83103,73103,835K2
20/05/20240,12%0,12103,83103,16103,16103,8310K2
17/05/2024-0,20%-0,21103,71103,92103,68103,9215K4
16/05/20240,56%0,58103,92103,92103,92103,925K1
15/05/2024--103,34103,00103,00103,3411K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito