Cotação atual, histórico e gráfico do papel: ESGD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 1,44% | 0,16 | 11,26 | 11,10 | 11,01 | 11,43 | 9K | 17 |
29/11/2024 | 2,87% | 0,31 | 11,10 | 10,79 | 10,79 | 11,23 | 7K | 13 |
28/11/2024 | -0,92% | -0,10 | 10,79 | 10,79 | 10,79 | 10,79 | 129 | 2 |
27/11/2024 | 2,74% | 0,29 | 10,89 | 10,70 | 10,70 | 10,89 | 5K | 7 |
26/11/2024 | -0,75% | -0,08 | 10,60 | 10,47 | 10,47 | 10,70 | 4K | 7 |
25/11/2024 | 0,56% | 0,06 | 10,68 | 10,62 | 10,41 | 10,70 | 8K | 9 |
22/11/2024 | 0,38% | 0,04 | 10,62 | 10,76 | 10,41 | 10,76 | 2M | 13 |
|
21/11/2024 | 0,38% | 0,04 | 10,58 | 10,63 | 10,33 | 10,73 | 2M | 12 |
19/11/2024 | 0,29% | 0,03 | 10,54 | 10,54 | 10,54 | 10,54 | 2M | 7 |
18/11/2024 | -0,57% | -0,06 | 10,51 | 10,57 | 10,28 | 10,57 | 3M | 13 |
14/11/2024 | 0,28% | 0,03 | 10,57 | 10,61 | 10,51 | 10,61 | 2M | 11 |
13/11/2024 | -0,09% | -0,01 | 10,54 | 10,54 | 10,51 | 10,55 | 114K | 6 |
12/11/2024 | -1,59% | -0,17 | 10,55 | 10,72 | 10,53 | 10,72 | 29K | 5 |
11/11/2024 | 0,47% | 0,05 | 10,72 | 10,94 | 10,72 | 10,94 | 72K | 3 |
08/11/2024 | -0,65% | -0,07 | 10,67 | 10,76 | 10,54 | 10,76 | 165K | 5 |
07/11/2024 | 1,90% | 0,20 | 10,74 | 10,89 | 10,50 | 10,89 | 225K | 7 |
06/11/2024 | -3,04% | -0,33 | 10,54 | 10,95 | 10,54 | 10,95 | 41K | 11 |
05/11/2024 | 0,74% | 0,08 | 10,87 | 10,90 | 10,68 | 10,90 | 108K | 4 |
04/11/2024 | -1,73% | -0,19 | 10,79 | 10,79 | 10,79 | 10,79 | 3M | 12 |
01/11/2024 | 1,67% | 0,18 | 10,98 | 10,89 | 10,74 | 11,01 | 3M | 23 |
31/10/2024 | -0,28% | -0,03 | 10,80 | 10,74 | 10,56 | 10,80 | 154K | 8 |
30/10/2024 | -0,46% | -0,05 | 10,83 | 10,83 | 10,83 | 10,83 | 12K | 1 |
29/10/2024 | 0,37% | 0,04 | 10,88 | 10,91 | 10,82 | 10,91 | 260K | 3 |
28/10/2024 | 1,03% | 0,11 | 10,84 | 10,84 | 10,84 | 10,84 | 16K | 2 |
25/10/2024 | 0,47% | 0,05 | 10,73 | 10,73 | 10,73 | 10,73 | 26K | 1 |
24/10/2024 | 0,00% | 0,00 | 10,68 | 10,68 | 10,68 | 10,68 | 27K | 1 |
23/10/2024 | -1,11% | -0,12 | 10,68 | 11,03 | 10,62 | 11,03 | 7K | 15 |
22/10/2024 | -0,46% | -0,05 | 10,80 | 10,82 | 10,76 | 10,82 | 143K | 4 |
21/10/2024 | -1,45% | -0,16 | 10,85 | 11,24 | 10,84 | 11,24 | 6K | 8 |
18/10/2024 | 1,19% | 0,13 | 11,01 | 11,01 | 11,01 | 11,01 | 225K | 2 |
17/10/2024 | 0,00% | 0,00 | 10,88 | 10,88 | 10,88 | 10,88 | 50K | 2 |
16/10/2024 | 0,65% | 0,07 | 10,88 | 10,87 | 10,78 | 10,88 | 3K | 3 |
15/10/2024 | -0,64% | -0,07 | 10,81 | 10,83 | 10,81 | 10,83 | 988K | 6 |
14/10/2024 | -0,18% | -0,02 | 10,88 | 10,90 | 10,83 | 10,93 | 49K | 7 |
11/10/2024 | 1,02% | 0,11 | 10,90 | 10,90 | 10,90 | 10,90 | 54K | 1 |
10/10/2024 | -0,28% | -0,03 | 10,79 | 10,78 | 10,74 | 10,79 | 2K | 3 |
09/10/2024 | 1,69% | 0,18 | 10,82 | 10,82 | 10,82 | 10,82 | 3K | 2 |
07/10/2024 | -0,19% | -0,02 | 10,64 | 10,42 | 10,42 | 10,76 | 2K | 7 |
04/10/2024 | 0,57% | 0,06 | 10,66 | 10,66 | 10,66 | 10,66 | 1K | 1 |
03/10/2024 | -0,56% | -0,06 | 10,60 | 10,61 | 10,55 | 10,61 | 106K | 4 |
02/10/2024 | -0,37% | -0,04 | 10,66 | 10,67 | 10,62 | 10,67 | 472K | 5 |
01/10/2024 | -0,56% | -0,06 | 10,70 | 10,76 | 10,67 | 10,76 | 20K | 4 |
30/09/2024 | 0,00% | 0,00 | 10,76 | 10,76 | 10,72 | 10,76 | 221K | 4 |
27/09/2024 | -0,83% | -0,09 | 10,76 | 10,86 | 10,68 | 10,86 | 21K | 4 |
26/09/2024 | 1,40% | 0,15 | 10,85 | 10,51 | 10,51 | 10,85 | 37K | 7 |
25/09/2024 | -0,19% | -0,02 | 10,70 | 10,71 | 10,66 | 10,73 | 799K | 34 |
24/09/2024 | -0,83% | -0,09 | 10,72 | 10,72 | 10,72 | 10,72 | 79K | 2 |
23/09/2024 | 0,75% | 0,08 | 10,81 | 10,83 | 10,69 | 10,83 | 139K | 4 |
20/09/2024 | 0,75% | 0,08 | 10,73 | 10,65 | 10,65 | 10,73 | 241K | 4 |
19/09/2024 | 1,24% | 0,13 | 10,65 | 10,60 | 10,60 | 10,66 | 124K | 5 |
18/09/2024 | -0,85% | -0,09 | 10,52 | 10,54 | 10,39 | 10,57 | 519K | 6 |
17/09/2024 | -0,84% | -0,09 | 10,61 | 10,61 | 10,61 | 10,61 | 44K | 2 |
16/09/2024 | -0,37% | -0,04 | 10,70 | 10,88 | 10,66 | 10,88 | 103K | 6 |
13/09/2024 | -0,56% | -0,06 | 10,74 | 10,80 | 10,68 | 10,80 | 282K | 9 |
12/09/2024 | 0,28% | 0,03 | 10,80 | 10,80 | 10,80 | 10,80 | 207K | 2 |
11/09/2024 | 0,65% | 0,07 | 10,77 | 10,70 | 10,49 | 10,77 | 379K | 6 |
10/09/2024 | 0,85% | 0,09 | 10,70 | 10,62 | 10,61 | 10,70 | 255K | 7 |
09/09/2024 | 0,66% | 0,07 | 10,61 | 10,54 | 10,33 | 10,63 | 74K | 12 |
06/09/2024 | -1,68% | -0,18 | 10,54 | 10,66 | 10,50 | 10,66 | 769K | 41 |
05/09/2024 | -1,02% | -0,11 | 10,72 | 10,57 | 10,57 | 10,76 | 242K | 4 |
04/09/2024 | -0,28% | -0,03 | 10,83 | 11,02 | 10,64 | 11,02 | 94K | 5 |
03/09/2024 | -1,27% | -0,14 | 10,86 | 10,96 | 10,86 | 10,96 | 149K | 13 |
02/09/2024 | -0,36% | -0,04 | 11,00 | 10,91 | 10,91 | 11,00 | 1K | 2 |
30/08/2024 | 0,55% | 0,06 | 11,04 | 11,07 | 10,98 | 11,07 | 162K | 4 |
29/08/2024 | 1,67% | 0,18 | 10,98 | 11,05 | 10,98 | 11,05 | 416K | 6 |
28/08/2024 | 0,56% | 0,06 | 10,80 | 10,78 | 10,77 | 10,80 | 292K | 5 |
27/08/2024 | 0,56% | 0,06 | 10,74 | 10,72 | 10,72 | 10,74 | 131K | 3 |
26/08/2024 | -0,47% | -0,05 | 10,68 | 10,73 | 10,65 | 10,75 | 41K | 9 |
23/08/2024 | 0,28% | 0,03 | 10,73 | 10,72 | 10,72 | 10,73 | 282K | 3 |
22/08/2024 | 1,23% | 0,13 | 10,70 | 10,69 | 10,69 | 10,70 | 359K | 4 |
21/08/2024 | 0,86% | 0,09 | 10,57 | 10,57 | 10,57 | 10,57 | 27K | 2 |
20/08/2024 | 1,06% | 0,11 | 10,48 | 10,43 | 10,43 | 10,48 | 2M | 8 |
19/08/2024 | 0,19% | 0,02 | 10,37 | 10,36 | 10,36 | 10,37 | 122K | 4 |
16/08/2024 | 0,19% | 0,02 | 10,35 | 10,52 | 10,32 | 10,52 | 2M | 13 |
15/08/2024 | 1,37% | 0,14 | 10,33 | 10,33 | 10,33 | 10,33 | 3M | 16 |
14/08/2024 | 0,69% | 0,07 | 10,19 | 9,95 | 9,95 | 10,19 | 113K | 7 |
13/08/2024 | 1,00% | 0,10 | 10,12 | 10,00 | 10,00 | 10,12 | 187K | 10 |
12/08/2024 | -0,30% | -0,03 | 10,02 | 10,16 | 10,01 | 10,16 | 242K | 8 |
09/08/2024 | -0,89% | -0,09 | 10,05 | 10,01 | 10,00 | 10,05 | 48K | 7 |
08/08/2024 | 0,70% | 0,07 | 10,14 | 10,37 | 10,14 | 10,37 | 137K | 4 |
07/08/2024 | 0,10% | 0,01 | 10,07 | 10,06 | 10,06 | 10,10 | 448K | 9 |
06/08/2024 | -1,28% | -0,13 | 10,06 | 10,19 | 10,02 | 10,19 | 807K | 9 |
05/08/2024 | -1,64% | -0,17 | 10,19 | 10,36 | 10,15 | 10,42 | 320K | 10 |
02/08/2024 | -2,17% | -0,23 | 10,36 | 10,34 | 10,33 | 10,36 | 42K | 6 |
01/08/2024 | -1,40% | -0,15 | 10,59 | 10,56 | 10,48 | 10,59 | 654K | 6 |
31/07/2024 | 2,38% | 0,25 | 10,74 | 10,74 | 10,74 | 10,74 | 469K | 2 |
30/07/2024 | -0,10% | -0,01 | 10,49 | 10,57 | 10,49 | 10,57 | 198K | 5 |
29/07/2024 | -1,04% | -0,11 | 10,50 | 10,51 | 10,50 | 10,51 | 126K | 3 |
26/07/2024 | 1,53% | 0,16 | 10,61 | 10,58 | 10,52 | 10,61 | 221K | 6 |
25/07/2024 | -0,57% | -0,06 | 10,45 | 10,44 | 10,43 | 10,45 | 339K | 4 |
24/07/2024 | -0,10% | -0,01 | 10,51 | 10,55 | 10,50 | 10,55 | 622K | 6 |
23/07/2024 | -0,38% | -0,04 | 10,52 | 10,56 | 10,47 | 10,56 | 142K | 4 |
22/07/2024 | 0,48% | 0,05 | 10,56 | 10,53 | 10,51 | 10,71 | 194K | 8 |
19/07/2024 | -0,19% | -0,02 | 10,51 | 10,51 | 10,51 | 10,51 | 177K | 2 |
18/07/2024 | 0,67% | 0,07 | 10,53 | 10,59 | 10,51 | 10,59 | 516K | 7 |
17/07/2024 | 0,29% | 0,03 | 10,46 | 10,43 | 10,43 | 10,46 | 546K | 6 |
16/07/2024 | 0,29% | 0,03 | 10,43 | 10,36 | 10,36 | 10,44 | 179K | 7 |
15/07/2024 | -0,67% | -0,07 | 10,40 | 10,47 | 10,40 | 10,50 | 179K | 7 |
12/07/2024 | 1,06% | 0,11 | 10,47 | 10,36 | 10,23 | 10,53 | 170K | 8 |
11/07/2024 | 0,58% | 0,06 | 10,36 | 10,38 | 10,36 | 10,39 | 404K | 6 |
10/07/2024 | 1,48% | 0,15 | 10,30 | 10,24 | 10,23 | 10,30 | 98K | 4 |
09/07/2024 | -1,46% | -0,15 | 10,15 | 10,22 | 10,15 | 10,22 | 440K | 9 |
08/07/2024 | -0,19% | -0,02 | 10,30 | 10,32 | 10,30 | 10,35 | 81K | 7 |
05/07/2024 | -0,10% | -0,01 | 10,32 | 10,43 | 10,30 | 10,43 | 34K | 10 |
04/07/2024 | -1,34% | -0,14 | 10,33 | 10,33 | 10,33 | 10,33 | 1K | 3 |
03/07/2024 | -0,48% | -0,05 | 10,47 | 10,51 | 10,34 | 10,51 | 848K | 4 |
02/07/2024 | 0,48% | 0,05 | 10,52 | 10,57 | 10,41 | 10,75 | 62K | 11 |
01/07/2024 | 1,16% | 0,12 | 10,47 | 10,35 | 10,16 | 10,47 | 465K | 8 |
28/06/2024 | 1,57% | 0,16 | 10,35 | 10,40 | 10,28 | 10,40 | 462K | 11 |
27/06/2024 | 0,10% | 0,01 | 10,19 | 10,25 | 10,15 | 10,25 | 109K | 5 |
26/06/2024 | 0,49% | 0,05 | 10,18 | 10,19 | 10,17 | 10,19 | 245K | 5 |
25/06/2024 | 1,20% | 0,12 | 10,13 | 10,08 | 10,08 | 10,13 | 415K | 4 |
24/06/2024 | -0,10% | -0,01 | 10,01 | 9,93 | 9,93 | 10,19 | 148K | 9 |
21/06/2024 | -0,89% | -0,09 | 10,02 | 10,27 | 9,98 | 10,27 | 136K | 8 |
20/06/2024 | 0,40% | 0,04 | 10,11 | 9,99 | 9,99 | 10,11 | 601K | 8 |
19/06/2024 | -0,10% | -0,01 | 10,07 | 10,38 | 10,07 | 10,60 | 1K | 5 |
18/06/2024 | 0,70% | 0,07 | 10,08 | 10,18 | 9,78 | 10,18 | 371K | 6 |
17/06/2024 | 1,32% | 0,13 | 10,01 | 9,88 | 9,71 | 10,01 | 88K | 8 |
14/06/2024 | -0,80% | -0,08 | 9,88 | 10,20 | 9,78 | 10,20 | 328K | 9 |
13/06/2024 | -2,16% | -0,22 | 9,96 | 10,42 | 9,96 | 10,42 | 517K | 8 |
12/06/2024 | 3,46% | 0,34 | 10,18 | 9,82 | 9,82 | 10,21 | 2M | 37 |
11/06/2024 | -2,86% | -0,29 | 9,84 | 9,81 | 9,80 | 9,87 | 2M | 39 |
10/06/2024 | 0,60% | 0,06 | 10,13 | 10,15 | 10,07 | 10,15 | 3M | 4 |
07/06/2024 | 0,40% | 0,04 | 10,07 | 10,03 | 10,01 | 10,07 | 2M | 4 |
06/06/2024 | -0,79% | -0,08 | 10,03 | 10,11 | 9,87 | 10,11 | 3M | 8 |
05/06/2024 | 1,00% | 0,10 | 10,11 | 10,00 | 10,00 | 10,11 | 3M | 4 |
04/06/2024 | 0,91% | 0,09 | 10,01 | 10,02 | 10,01 | 10,02 | 364K | 3 |
03/06/2024 | -0,20% | -0,02 | 9,92 | 9,94 | 9,90 | 9,94 | 2M | 4 |
31/05/2024 | 2,79% | 0,27 | 9,94 | 9,87 | 9,87 | 9,94 | 462K | 5 |
29/05/2024 | -0,51% | -0,05 | 9,67 | 9,89 | 9,67 | 9,89 | 160K | 4 |
28/05/2024 | -0,61% | -0,06 | 9,72 | 9,72 | 9,72 | 9,75 | 69K | 6 |
27/05/2024 | 0,10% | 0,01 | 9,78 | 9,95 | 9,67 | 9,95 | 1K | 4 |
24/05/2024 | 1,35% | 0,13 | 9,77 | 9,83 | 9,72 | 9,83 | 410K | 6 |
23/05/2024 | - | - | 9,64 | 9,64 | 9,64 | 9,64 | 594K | 2 |
Date,Open,High,Low,Close,Volume
02-Dec-24,11.10,11.43,11.01,11.26,8973
29-Nov-24,10.79,11.23,10.79,11.10,7294
28-Nov-24,10.79,10.79,10.79,10.79,129
27-Nov-24,10.70,10.89,10.70,10.89,5321
26-Nov-24,10.47,10.70,10.47,10.60,4500
25-Nov-24,10.62,10.70,10.41,10.68,7578
22-Nov-24,10.76,10.76,10.41,10.62,2018415
21-Nov-24,10.63,10.73,10.33,10.58,1505010
19-Nov-24,10.54,10.54,10.54,10.54,1823420
18-Nov-24,10.57,10.57,10.28,10.51,2656439
14-Nov-24,10.61,10.61,10.51,10.57,2473717
13-Nov-24,10.54,10.55,10.51,10.54,114431
12-Nov-24,10.72,10.72,10.53,10.55,29036
11-Nov-24,10.94,10.94,10.72,10.72,72086
08-Nov-24,10.76,10.76,10.54,10.67,164635
07-Nov-24,10.89,10.89,10.50,10.74,225472
06-Nov-24,10.95,10.95,10.54,10.54,40691
05-Nov-24,10.90,10.90,10.68,10.87,108324
04-Nov-24,10.79,10.79,10.79,10.79,2767635
01-Nov-24,10.89,11.01,10.74,10.98,3289345
31-Oct-24,10.74,10.80,10.56,10.80,153568
30-Oct-24,10.83,10.83,10.83,10.83,11913
29-Oct-24,10.91,10.91,10.82,10.88,259585
28-Oct-24,10.84,10.84,10.84,10.84,15577
25-Oct-24,10.73,10.73,10.73,10.73,26288
24-Oct-24,10.68,10.68,10.68,10.68,27415
23-Oct-24,11.03,11.03,10.62,10.68,6861
22-Oct-24,10.82,10.82,10.76,10.80,143089
21-Oct-24,11.24,11.24,10.84,10.85,6338
18-Oct-24,11.01,11.01,11.01,11.01,225165
17-Oct-24,10.88,10.88,10.88,10.88,49841
16-Oct-24,10.87,10.88,10.78,10.88,2882
15-Oct-24,10.83,10.83,10.81,10.81,988459
14-Oct-24,10.90,10.93,10.83,10.88,49131
11-Oct-24,10.90,10.90,10.90,10.90,54500
10-Oct-24,10.78,10.79,10.74,10.79,1829
09-Oct-24,10.82,10.82,10.82,10.82,3246
07-Oct-24,10.42,10.76,10.42,10.64,1963
04-Oct-24,10.66,10.66,10.66,10.66,1279
03-Oct-24,10.61,10.61,10.55,10.60,106045
02-Oct-24,10.67,10.67,10.62,10.66,471565
01-Oct-24,10.76,10.76,10.67,10.70,20251
30-Sep-24,10.76,10.76,10.72,10.76,221411
27-Sep-24,10.86,10.86,10.68,10.76,21025
26-Sep-24,10.51,10.85,10.51,10.85,37383
25-Sep-24,10.71,10.73,10.66,10.70,798796
24-Sep-24,10.72,10.72,10.72,10.72,78909
23-Sep-24,10.83,10.83,10.69,10.81,139411
20-Sep-24,10.65,10.73,10.65,10.73,241389
19-Sep-24,10.60,10.66,10.60,10.65,123789
18-Sep-24,10.54,10.57,10.39,10.52,518782
17-Sep-24,10.61,10.61,10.61,10.61,43596
16-Sep-24,10.88,10.88,10.66,10.70,103330
13-Sep-24,10.80,10.80,10.68,10.74,282429
12-Sep-24,10.80,10.80,10.80,10.80,207457
11-Sep-24,10.70,10.77,10.49,10.77,379037
10-Sep-24,10.62,10.70,10.61,10.70,254967
09-Sep-24,10.54,10.63,10.33,10.61,73920
06-Sep-24,10.66,10.66,10.50,10.54,768910
05-Sep-24,10.57,10.76,10.57,10.72,242300
04-Sep-24,11.02,11.02,10.64,10.83,93582
03-Sep-24,10.96,10.96,10.86,10.86,149106
02-Sep-24,10.91,11.00,10.91,11.00,1110
30-Aug-24,11.07,11.07,10.98,11.04,162138
29-Aug-24,11.05,11.05,10.98,10.98,416351
28-Aug-24,10.78,10.80,10.77,10.80,292427
27-Aug-24,10.72,10.74,10.72,10.74,131124
26-Aug-24,10.73,10.75,10.65,10.68,41075
23-Aug-24,10.72,10.73,10.72,10.73,281544
22-Aug-24,10.69,10.70,10.69,10.70,358749
21-Aug-24,10.57,10.57,10.57,10.57,27228
20-Aug-24,10.43,10.48,10.43,10.48,2228977
19-Aug-24,10.36,10.37,10.36,10.37,122300
16-Aug-24,10.52,10.52,10.32,10.35,2001438
15-Aug-24,10.33,10.33,10.33,10.33,2992177
14-Aug-24,9.95,10.19,9.95,10.19,112927
13-Aug-24,10.00,10.12,10.00,10.12,187051
12-Aug-24,10.16,10.16,10.01,10.02,242293
09-Aug-24,10.01,10.05,10.00,10.05,47917
08-Aug-24,10.37,10.37,10.14,10.14,137215
07-Aug-24,10.06,10.10,10.06,10.07,448426
06-Aug-24,10.19,10.19,10.02,10.06,807056
05-Aug-24,10.36,10.42,10.15,10.19,319988
02-Aug-24,10.34,10.36,10.33,10.36,41969
01-Aug-24,10.56,10.59,10.48,10.59,654054
31-Jul-24,10.74,10.74,10.74,10.74,469391
30-Jul-24,10.57,10.57,10.49,10.49,197716
29-Jul-24,10.51,10.51,10.50,10.50,125622
26-Jul-24,10.58,10.61,10.52,10.61,220897
25-Jul-24,10.44,10.45,10.43,10.45,338796
24-Jul-24,10.55,10.55,10.50,10.51,622139
23-Jul-24,10.56,10.56,10.47,10.52,141904
22-Jul-24,10.53,10.71,10.51,10.56,193541
19-Jul-24,10.51,10.51,10.51,10.51,177104
18-Jul-24,10.59,10.59,10.51,10.53,516349
17-Jul-24,10.43,10.46,10.43,10.46,545623
16-Jul-24,10.36,10.44,10.36,10.43,178946
15-Jul-24,10.47,10.50,10.40,10.40,179491
12-Jul-24,10.36,10.53,10.23,10.47,170259
11-Jul-24,10.38,10.39,10.36,10.36,403886
10-Jul-24,10.24,10.30,10.23,10.30,98062
09-Jul-24,10.22,10.22,10.15,10.15,439720
08-Jul-24,10.32,10.35,10.30,10.30,81154
05-Jul-24,10.43,10.43,10.30,10.32,34477
04-Jul-24,10.33,10.33,10.33,10.33,1053
03-Jul-24,10.51,10.51,10.34,10.47,848441
02-Jul-24,10.57,10.75,10.41,10.52,62378
01-Jul-24,10.35,10.47,10.16,10.47,465465
28-Jun-24,10.40,10.40,10.28,10.35,461812
27-Jun-24,10.25,10.25,10.15,10.19,108849
26-Jun-24,10.19,10.19,10.17,10.18,244686
25-Jun-24,10.08,10.13,10.08,10.13,415233
24-Jun-24,9.93,10.19,9.93,10.01,148295
21-Jun-24,10.27,10.27,9.98,10.02,135901
20-Jun-24,9.99,10.11,9.99,10.11,601028
19-Jun-24,10.38,10.60,10.07,10.07,1186
18-Jun-24,10.18,10.18,9.78,10.08,371212
17-Jun-24,9.88,10.01,9.71,10.01,88336
14-Jun-24,10.20,10.20,9.78,9.88,328154
13-Jun-24,10.42,10.42,9.96,9.96,516807
12-Jun-24,9.82,10.21,9.82,10.18,2070393
11-Jun-24,9.81,9.87,9.80,9.84,1947316
10-Jun-24,10.15,10.15,10.07,10.13,2717889
07-Jun-24,10.03,10.07,10.01,10.07,2420719
06-Jun-24,10.11,10.11,9.87,10.03,3391814
05-Jun-24,10.00,10.11,10.00,10.11,2530517
04-Jun-24,10.02,10.02,10.01,10.01,363943
03-Jun-24,9.94,9.94,9.90,9.92,2489424
31-May-24,9.87,9.94,9.87,9.94,461891
29-May-24,9.89,9.89,9.67,9.67,159536
28-May-24,9.72,9.75,9.72,9.72,69296
27-May-24,9.95,9.95,9.67,9.78,1046
24-May-24,9.83,9.83,9.72,9.77,410369
23-May-24,9.64,9.64,9.64,9.64,594209
*exoneração de responsabilidade e termos de uso