ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESGD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20241,44%0,1611,2611,1011,0111,439K17
29/11/20242,87%0,3111,1010,7910,7911,237K13
28/11/2024-0,92%-0,1010,7910,7910,7910,791292
27/11/20242,74%0,2910,8910,7010,7010,895K7
26/11/2024-0,75%-0,0810,6010,4710,4710,704K7
25/11/20240,56%0,0610,6810,6210,4110,708K9
22/11/20240,38%0,0410,6210,7610,4110,762M13
21/11/20240,38%0,0410,5810,6310,3310,732M12
19/11/20240,29%0,0310,5410,5410,5410,542M7
18/11/2024-0,57%-0,0610,5110,5710,2810,573M13
14/11/20240,28%0,0310,5710,6110,5110,612M11
13/11/2024-0,09%-0,0110,5410,5410,5110,55114K6
12/11/2024-1,59%-0,1710,5510,7210,5310,7229K5
11/11/20240,47%0,0510,7210,9410,7210,9472K3
08/11/2024-0,65%-0,0710,6710,7610,5410,76165K5
07/11/20241,90%0,2010,7410,8910,5010,89225K7
06/11/2024-3,04%-0,3310,5410,9510,5410,9541K11
05/11/20240,74%0,0810,8710,9010,6810,90108K4
04/11/2024-1,73%-0,1910,7910,7910,7910,793M12
01/11/20241,67%0,1810,9810,8910,7411,013M23
31/10/2024-0,28%-0,0310,8010,7410,5610,80154K8
30/10/2024-0,46%-0,0510,8310,8310,8310,8312K1
29/10/20240,37%0,0410,8810,9110,8210,91260K3
28/10/20241,03%0,1110,8410,8410,8410,8416K2
25/10/20240,47%0,0510,7310,7310,7310,7326K1
24/10/20240,00%0,0010,6810,6810,6810,6827K1
23/10/2024-1,11%-0,1210,6811,0310,6211,037K15
22/10/2024-0,46%-0,0510,8010,8210,7610,82143K4
21/10/2024-1,45%-0,1610,8511,2410,8411,246K8
18/10/20241,19%0,1311,0111,0111,0111,01225K2
17/10/20240,00%0,0010,8810,8810,8810,8850K2
16/10/20240,65%0,0710,8810,8710,7810,883K3
15/10/2024-0,64%-0,0710,8110,8310,8110,83988K6
14/10/2024-0,18%-0,0210,8810,9010,8310,9349K7
11/10/20241,02%0,1110,9010,9010,9010,9054K1
10/10/2024-0,28%-0,0310,7910,7810,7410,792K3
09/10/20241,69%0,1810,8210,8210,8210,823K2
07/10/2024-0,19%-0,0210,6410,4210,4210,762K7
04/10/20240,57%0,0610,6610,6610,6610,661K1
03/10/2024-0,56%-0,0610,6010,6110,5510,61106K4
02/10/2024-0,37%-0,0410,6610,6710,6210,67472K5
01/10/2024-0,56%-0,0610,7010,7610,6710,7620K4
30/09/20240,00%0,0010,7610,7610,7210,76221K4
27/09/2024-0,83%-0,0910,7610,8610,6810,8621K4
26/09/20241,40%0,1510,8510,5110,5110,8537K7
25/09/2024-0,19%-0,0210,7010,7110,6610,73799K34
24/09/2024-0,83%-0,0910,7210,7210,7210,7279K2
23/09/20240,75%0,0810,8110,8310,6910,83139K4
20/09/20240,75%0,0810,7310,6510,6510,73241K4
19/09/20241,24%0,1310,6510,6010,6010,66124K5
18/09/2024-0,85%-0,0910,5210,5410,3910,57519K6
17/09/2024-0,84%-0,0910,6110,6110,6110,6144K2
16/09/2024-0,37%-0,0410,7010,8810,6610,88103K6
13/09/2024-0,56%-0,0610,7410,8010,6810,80282K9
12/09/20240,28%0,0310,8010,8010,8010,80207K2
11/09/20240,65%0,0710,7710,7010,4910,77379K6
10/09/20240,85%0,0910,7010,6210,6110,70255K7
09/09/20240,66%0,0710,6110,5410,3310,6374K12
06/09/2024-1,68%-0,1810,5410,6610,5010,66769K41
05/09/2024-1,02%-0,1110,7210,5710,5710,76242K4
04/09/2024-0,28%-0,0310,8311,0210,6411,0294K5
03/09/2024-1,27%-0,1410,8610,9610,8610,96149K13
02/09/2024-0,36%-0,0411,0010,9110,9111,001K2
30/08/20240,55%0,0611,0411,0710,9811,07162K4
29/08/20241,67%0,1810,9811,0510,9811,05416K6
28/08/20240,56%0,0610,8010,7810,7710,80292K5
27/08/20240,56%0,0610,7410,7210,7210,74131K3
26/08/2024-0,47%-0,0510,6810,7310,6510,7541K9
23/08/20240,28%0,0310,7310,7210,7210,73282K3
22/08/20241,23%0,1310,7010,6910,6910,70359K4
21/08/20240,86%0,0910,5710,5710,5710,5727K2
20/08/20241,06%0,1110,4810,4310,4310,482M8
19/08/20240,19%0,0210,3710,3610,3610,37122K4
16/08/20240,19%0,0210,3510,5210,3210,522M13
15/08/20241,37%0,1410,3310,3310,3310,333M16
14/08/20240,69%0,0710,199,959,9510,19113K7
13/08/20241,00%0,1010,1210,0010,0010,12187K10
12/08/2024-0,30%-0,0310,0210,1610,0110,16242K8
09/08/2024-0,89%-0,0910,0510,0110,0010,0548K7
08/08/20240,70%0,0710,1410,3710,1410,37137K4
07/08/20240,10%0,0110,0710,0610,0610,10448K9
06/08/2024-1,28%-0,1310,0610,1910,0210,19807K9
05/08/2024-1,64%-0,1710,1910,3610,1510,42320K10
02/08/2024-2,17%-0,2310,3610,3410,3310,3642K6
01/08/2024-1,40%-0,1510,5910,5610,4810,59654K6
31/07/20242,38%0,2510,7410,7410,7410,74469K2
30/07/2024-0,10%-0,0110,4910,5710,4910,57198K5
29/07/2024-1,04%-0,1110,5010,5110,5010,51126K3
26/07/20241,53%0,1610,6110,5810,5210,61221K6
25/07/2024-0,57%-0,0610,4510,4410,4310,45339K4
24/07/2024-0,10%-0,0110,5110,5510,5010,55622K6
23/07/2024-0,38%-0,0410,5210,5610,4710,56142K4
22/07/20240,48%0,0510,5610,5310,5110,71194K8
19/07/2024-0,19%-0,0210,5110,5110,5110,51177K2
18/07/20240,67%0,0710,5310,5910,5110,59516K7
17/07/20240,29%0,0310,4610,4310,4310,46546K6
16/07/20240,29%0,0310,4310,3610,3610,44179K7
15/07/2024-0,67%-0,0710,4010,4710,4010,50179K7
12/07/20241,06%0,1110,4710,3610,2310,53170K8
11/07/20240,58%0,0610,3610,3810,3610,39404K6
10/07/20241,48%0,1510,3010,2410,2310,3098K4
09/07/2024-1,46%-0,1510,1510,2210,1510,22440K9
08/07/2024-0,19%-0,0210,3010,3210,3010,3581K7
05/07/2024-0,10%-0,0110,3210,4310,3010,4334K10
04/07/2024-1,34%-0,1410,3310,3310,3310,331K3
03/07/2024-0,48%-0,0510,4710,5110,3410,51848K4
02/07/20240,48%0,0510,5210,5710,4110,7562K11
01/07/20241,16%0,1210,4710,3510,1610,47465K8
28/06/20241,57%0,1610,3510,4010,2810,40462K11
27/06/20240,10%0,0110,1910,2510,1510,25109K5
26/06/20240,49%0,0510,1810,1910,1710,19245K5
25/06/20241,20%0,1210,1310,0810,0810,13415K4
24/06/2024-0,10%-0,0110,019,939,9310,19148K9
21/06/2024-0,89%-0,0910,0210,279,9810,27136K8
20/06/20240,40%0,0410,119,999,9910,11601K8
19/06/2024-0,10%-0,0110,0710,3810,0710,601K5
18/06/20240,70%0,0710,0810,189,7810,18371K6
17/06/20241,32%0,1310,019,889,7110,0188K8
14/06/2024-0,80%-0,089,8810,209,7810,20328K9
13/06/2024-2,16%-0,229,9610,429,9610,42517K8
12/06/20243,46%0,3410,189,829,8210,212M37
11/06/2024-2,86%-0,299,849,819,809,872M39
10/06/20240,60%0,0610,1310,1510,0710,153M4
07/06/20240,40%0,0410,0710,0310,0110,072M4
06/06/2024-0,79%-0,0810,0310,119,8710,113M8
05/06/20241,00%0,1010,1110,0010,0010,113M4
04/06/20240,91%0,0910,0110,0210,0110,02364K3
03/06/2024-0,20%-0,029,929,949,909,942M4
31/05/20242,79%0,279,949,879,879,94462K5
29/05/2024-0,51%-0,059,679,899,679,89160K4
28/05/2024-0,61%-0,069,729,729,729,7569K6
27/05/20240,10%0,019,789,959,679,951K4
24/05/20241,35%0,139,779,839,729,83410K6
23/05/2024--9,649,649,649,64594K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito