ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESGD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20240,87%0,089,299,299,299,29275K2
19/04/2024-0,97%-0,099,219,169,169,30157K7
18/04/2024-0,21%-0,029,3010,629,2910,62330K16
17/04/2024-0,43%-0,049,329,319,299,32148K6
16/04/20240,86%0,089,369,369,369,36168K3
15/04/20240,76%0,079,289,379,289,38961K6
12/04/2024-1,07%-0,109,219,319,219,31397K6
11/04/20240,76%0,079,319,319,319,31195K2
10/04/2024-0,11%-0,019,249,249,249,24161K3
09/04/2024-0,32%-0,039,259,259,259,25234K2
08/04/2024-0,43%-0,049,289,329,289,32446K4
05/04/20240,76%0,079,329,239,239,32141K3
04/04/2024-0,75%-0,079,259,329,259,32105K6
03/04/20240,22%0,029,329,349,329,3451K4
02/04/2024-0,64%-0,069,309,499,269,49193K6
01/04/20240,32%0,039,369,389,369,38827K4
28/03/20240,65%0,069,339,339,339,3381K2
27/03/20240,32%0,039,279,419,079,4197K13
26/03/20240,22%0,029,249,049,049,2526K5
25/03/2024-0,43%-0,049,229,229,229,22112K4
22/03/20240,11%0,019,269,269,269,26101K2
21/03/20240,00%0,009,259,249,249,27281K4
20/03/20240,00%0,009,259,259,259,25188K2
19/03/20240,43%0,049,259,219,219,25155K3
18/03/20240,33%0,039,219,219,219,21241K2
15/03/20240,33%0,039,189,159,159,1836K3
14/03/2024-0,54%-0,059,159,189,159,18189K3
13/03/20240,11%0,019,209,209,189,2025K4
12/03/20240,55%0,059,199,199,199,19183K2
11/03/2024-0,54%-0,059,149,199,109,1997K5
08/03/20240,55%0,059,199,209,189,20513K5
07/03/20241,11%0,109,148,868,869,1458K4
06/03/20241,12%0,109,049,029,029,04130K3
05/03/20240,00%0,008,948,948,948,94378K2
04/03/2024-0,45%-0,048,948,958,948,97254K5
01/03/20240,45%0,048,988,958,958,98516K4
29/02/20240,45%0,048,948,978,758,97530K6
28/02/20240,00%0,008,908,918,858,91184K4
27/02/2024-0,67%-0,068,908,818,818,92329K5
26/02/2024-0,22%-0,028,968,968,968,96373K2
23/02/20240,45%0,048,988,988,988,98481K2
22/02/20241,82%0,168,948,948,948,94584K2
21/02/20240,23%0,028,788,788,788,7893K2
20/02/2024-0,23%-0,028,768,638,638,8194K9
19/02/20240,00%0,008,788,788,788,788781
16/02/2024-0,34%-0,038,788,958,778,95188K7
15/02/20241,15%0,108,818,818,818,8157K2
14/02/20240,35%0,038,718,718,718,71410K2
09/02/2024-0,69%-0,068,688,748,688,74108K5
08/02/20240,46%0,048,748,548,548,7477K5
07/02/20240,35%0,038,708,698,688,70294K6
06/02/2024-0,12%-0,018,678,678,678,6781
05/02/2024-0,34%-0,038,688,688,688,68284K3
02/02/20240,35%0,038,718,668,668,71256K4
01/02/20240,12%0,018,688,688,688,68131K3
31/01/2024-0,57%-0,058,678,898,678,89116K9
30/01/20240,00%0,008,728,728,728,7253K2
29/01/20241,04%0,098,728,728,728,72640K2
26/01/20240,70%0,068,638,638,638,6346K2
25/01/2024-0,35%-0,038,578,578,568,5956K6
24/01/20240,58%0,058,608,608,608,60291K3
23/01/2024-0,81%-0,078,558,558,558,55343K2
22/01/20241,06%0,098,628,378,378,62681K3
19/01/20240,47%0,048,538,348,348,53565K7
18/01/20240,95%0,088,498,458,408,49160K8
17/01/2024-0,83%-0,078,418,458,388,4541K8
16/01/2024-0,24%-0,028,488,448,448,48586K5
15/01/20240,00%0,008,508,508,508,508501
12/01/20240,00%0,008,508,508,508,50113K2
11/01/2024-0,47%-0,048,508,468,468,50380K3
10/01/20240,35%0,038,548,528,528,5414K4
09/01/20240,00%0,008,518,518,518,5131K2
08/01/20240,83%0,078,518,488,488,51226K4
05/01/2024-0,35%-0,038,448,458,428,45378K8
04/01/2024-0,24%-0,028,478,528,478,53283K6
03/01/2024-0,59%-0,058,498,418,418,49844K3
02/01/20240,12%0,018,548,368,368,72757K8
28/12/20230,24%0,028,538,698,528,6933K6
27/12/20230,83%0,078,518,618,498,61501K8
26/12/2023-0,59%-0,058,448,438,298,44146K5
22/12/20230,00%0,008,498,678,358,67401K8
21/12/20230,47%0,048,498,488,298,49226K6
20/12/2023-0,12%-0,018,458,488,308,48158K4
19/12/20230,12%0,018,468,618,428,61172K7
18/12/2023-0,47%-0,048,458,518,418,51311K5
15/12/2023-0,35%-0,038,498,518,468,51182K5
14/12/20230,59%0,058,528,458,458,52500K5
13/12/20230,47%0,048,478,478,478,4757K2
12/12/20230,96%0,088,438,518,388,5159K6
11/12/20230,00%0,008,358,358,358,35380K2
08/12/20230,72%0,068,358,358,358,35242K2
07/12/20230,61%0,058,298,268,268,29101K3
06/12/2023-0,36%-0,038,248,258,248,27177K5
05/12/2023-0,60%-0,058,278,308,218,30160K5
04/12/20230,36%0,038,328,298,248,32744K6
01/12/20230,24%0,028,298,268,268,29312K4
30/11/20230,36%0,038,278,288,268,28354K4
29/11/20230,98%0,088,248,208,208,24258K3
28/11/2023-0,49%-0,048,168,378,138,37159K7
27/11/2023-0,36%-0,038,208,248,028,24440K7
24/11/20230,73%0,068,238,018,018,233K5
23/11/20230,00%0,008,178,178,178,1770K2
22/11/20230,49%0,048,178,178,178,172K2
21/11/20230,62%0,058,138,138,138,13210K2
20/11/2023-0,86%-0,078,088,158,078,15309K5
17/11/20232,13%0,178,158,158,158,15370K2
16/11/2023-0,75%-0,067,988,207,938,2092K5
14/11/20232,29%0,188,047,867,868,04256K5
13/11/20230,13%0,017,867,867,867,86424K2
10/11/2023-0,25%-0,027,857,817,817,85449K4
09/11/20230,90%0,077,877,867,867,87440K5
08/11/20230,39%0,037,807,807,807,80281K2
07/11/2023-0,64%-0,057,777,747,747,77739K26
06/11/2023-0,76%-0,067,827,867,827,86486K5
03/11/20231,42%0,117,887,887,887,88942K2
01/11/2023-0,26%-0,027,777,787,757,78344K5
31/10/20230,39%0,037,797,807,767,81398K7
30/10/20231,84%0,147,767,767,767,76256K2
27/10/20230,13%0,017,627,577,577,62146K4
26/10/2023-0,91%-0,077,617,617,617,61122K2
25/10/2023-0,78%-0,067,687,717,677,71255K4
24/10/20230,13%0,017,747,737,737,74111K3
23/10/2023-0,26%-0,027,737,727,727,73244K5
20/10/2023-1,27%-0,107,757,807,727,8061K5
19/10/2023-1,01%-0,087,857,907,847,9044K5
18/10/2023-1,49%-0,127,937,957,927,95205K4
17/10/2023-0,12%-0,018,058,058,058,0543K2
16/10/20230,00%0,008,068,098,068,09326K4
13/10/2023-1,10%-0,098,068,068,068,06453K2
11/10/20230,25%0,028,158,168,118,16640K5
10/10/20230,00%0,008,138,328,138,321M4
09/10/2023-0,85%-0,078,138,158,138,1551K3
06/10/20231,11%0,098,208,157,968,204K4
05/10/2023--8,118,118,118,11379K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar