ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ESGE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,28%0,027,217,227,217,2253K8
27/03/20240,14%0,017,197,177,157,1924K7
26/03/20240,00%0,007,187,187,187,2010K9
25/03/2024-0,14%-0,017,187,137,137,1943K10
22/03/2024-0,42%-0,037,197,227,197,2247K7
21/03/20240,14%0,017,227,077,077,36101K13
20/03/20240,00%0,007,217,207,177,21204K10
19/03/2024-0,28%-0,027,217,197,157,21160K14
18/03/20240,56%0,047,237,197,197,25161K17
15/03/2024-0,55%-0,047,197,197,187,2080K9
14/03/2024-0,14%-0,017,237,247,057,24119K8
13/03/20240,00%0,007,247,257,217,25122K9
12/03/20240,98%0,077,247,267,247,2653K4
11/03/2024-0,14%-0,017,177,187,167,18171K10
08/03/20240,70%0,057,187,217,177,27170K17
07/03/20240,42%0,037,137,107,107,1386K11
06/03/20241,43%0,107,107,007,007,1556K24
05/03/2024-0,71%-0,057,007,026,997,0288K9
04/03/2024-0,56%-0,047,057,057,057,18125K16
01/03/20241,00%0,077,097,097,097,09183K3
29/02/20240,14%0,017,027,017,017,0670K11
28/02/2024-0,85%-0,067,017,017,007,0286K11
27/02/2024-0,70%-0,057,077,087,067,08111K7
26/02/2024-0,42%-0,037,127,107,107,1325K13
23/02/20240,00%0,007,157,137,137,1729K8
22/02/20241,85%0,137,157,107,087,1579K15
21/02/20240,29%0,027,027,106,987,1069K13
20/02/2024-0,71%-0,057,007,086,897,0876K15
19/02/20240,00%0,007,057,056,987,108458
16/02/20240,28%0,027,057,057,037,0832K13
15/02/20240,57%0,047,036,896,897,0312K18
14/02/20240,43%0,036,996,966,966,99159K4
09/02/2024-0,29%-0,026,966,976,946,9754K7
08/02/20240,00%0,006,987,056,927,0575K14
07/02/20240,29%0,026,986,906,906,99196K12
06/02/20241,75%0,126,966,776,776,9631K12
05/02/20240,29%0,026,846,826,826,86188K10
02/02/20240,59%0,046,826,936,786,9387K14
01/02/20240,59%0,046,786,706,516,80316K807
31/01/2024-0,88%-0,066,746,746,736,79114K12
30/01/2024-0,58%-0,046,806,696,696,81202K14
29/01/20240,59%0,046,846,806,806,84279K14
26/01/2024-0,15%-0,016,806,816,786,8173K8
25/01/2024-0,29%-0,026,816,766,706,8397K72
24/01/20240,44%0,036,836,836,836,8568K13
23/01/20240,29%0,026,806,816,796,82134K9
22/01/20240,44%0,036,786,756,736,78205K8
19/01/20241,05%0,076,756,776,676,7734K11
18/01/20240,91%0,066,686,576,566,7023K12
17/01/2024-1,34%-0,096,626,676,586,6796K12
16/01/2024-0,59%-0,046,716,706,706,74134K19
15/01/2024-0,59%-0,046,756,796,736,791K9
12/01/20240,15%0,016,796,916,776,9136K7
11/01/20240,00%0,006,786,786,786,7827K7
10/01/2024-0,44%-0,036,786,806,776,89130K16
09/01/2024-0,44%-0,036,816,806,806,81180K10
08/01/20240,00%0,006,846,836,836,85250K24
05/01/2024-0,58%-0,046,846,966,816,96134K12
04/01/2024-0,58%-0,046,886,926,886,9389K12
03/01/2024-0,57%-0,046,927,046,907,041M19
02/01/20240,00%0,006,967,006,907,05877K23
28/12/20231,16%0,086,966,976,946,99146K12
27/12/20231,03%0,076,886,876,846,8837K22
26/12/2023-0,15%-0,016,816,956,776,95176K15
22/12/2023-0,87%-0,066,826,926,816,92265K7
21/12/20230,58%0,046,886,866,866,88635K19
20/12/2023-0,73%-0,056,846,866,846,89111K15
19/12/20230,15%0,016,896,886,876,9790K11
18/12/2023-1,01%-0,076,886,956,886,95123K16
15/12/20230,00%0,006,956,936,936,98108K9
14/12/20231,46%0,106,956,986,756,9889K13
13/12/20230,15%0,016,856,846,806,8514K6
12/12/20230,59%0,046,846,806,806,8431K25
11/12/20230,74%0,056,806,756,756,80198K10
08/12/20230,00%0,006,756,676,676,7529K12
07/12/20230,15%0,016,756,746,736,7722K11
06/12/2023-0,30%-0,026,746,886,746,8847K10
05/12/2023-1,31%-0,096,766,836,666,83895K73
04/12/20230,29%0,026,856,666,666,85738K48
01/12/2023-0,29%-0,026,836,856,806,85361K16
30/11/20230,00%0,006,856,916,846,95115K11
29/11/20230,29%0,026,856,846,816,8579K7
28/11/20230,15%0,016,836,826,806,84198K14
27/11/2023-0,44%-0,036,826,916,806,91202K18
24/11/2023-0,29%-0,026,856,776,766,8571K12
23/11/20230,15%0,016,876,876,876,872K3
22/11/20230,15%0,016,866,766,766,90119K19
21/11/20230,00%0,006,856,846,846,85121K7
20/11/20230,29%0,026,856,836,836,8576K81
17/11/20230,74%0,056,836,806,806,83128K10
16/11/2023-0,29%-0,026,786,806,756,80584K17
14/11/20231,95%0,136,806,616,606,80179K19
13/11/20230,00%0,006,676,666,666,69375K23
10/11/20230,00%0,006,676,586,586,6787K8
09/11/2023-0,15%-0,016,676,676,666,6736K5
08/11/2023-0,15%-0,016,686,636,636,6873K8
07/11/2023-0,30%-0,026,696,566,566,69680K72
06/11/20230,30%0,026,716,666,666,77218K17
03/11/20232,61%0,176,696,556,556,69209K17
01/11/2023-0,31%-0,026,526,626,506,6257K9
31/10/2023-0,76%-0,056,546,546,516,55335K13
30/10/20231,85%0,126,596,406,366,60318K18
27/10/20230,15%0,016,476,626,446,62280K20
26/10/2023-0,46%-0,036,466,456,356,4643K18
25/10/2023-1,22%-0,086,496,526,486,5331K12
24/10/20230,77%0,056,576,556,456,5843K17
23/10/2023-0,46%-0,036,526,666,496,6651K15
20/10/2023-1,50%-0,106,556,656,556,6564K13
19/10/2023-0,75%-0,056,656,716,646,7157K10
18/10/2023-1,18%-0,086,706,766,706,7615K5
17/10/2023-0,15%-0,016,786,806,766,8018K10
16/10/2023-0,15%-0,016,796,806,646,8267K29
13/10/2023-0,87%-0,066,806,816,806,81191K6
11/10/20230,73%0,056,866,826,826,89196K14
10/10/20230,00%0,006,816,826,816,85156K6
09/10/2023-1,02%-0,076,816,886,786,88112K10
06/10/20231,33%0,096,886,846,846,8843K9
05/10/20230,59%0,046,796,756,756,79127K12
04/10/2023-0,15%-0,016,756,746,726,75134K8
03/10/20230,30%0,026,766,616,616,76195K13
02/10/20230,30%0,026,746,726,726,74286K14
29/09/2023-0,15%-0,016,726,736,706,7345K8
28/09/20230,00%0,006,736,736,726,74194K10
27/09/20231,20%0,086,736,506,506,74333K26
26/09/2023-0,89%-0,066,656,746,636,7457K14
25/09/20230,15%0,016,716,696,636,72142K19
22/09/20231,36%0,096,706,606,606,71130K34
21/09/2023-0,90%-0,066,616,666,616,66206K16
20/09/20230,00%0,006,676,676,666,68165K21
19/09/2023-0,30%-0,026,676,856,666,8585K16
18/09/2023-0,59%-0,046,696,726,676,72120K21
15/09/2023-0,59%-0,046,736,776,736,7975K11
14/09/2023-0,15%-0,016,776,776,776,7789K8
13/09/2023--6,786,836,766,83334K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito