ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESGE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/12/20242,11%0,209,709,739,709,7317K11
18/12/20242,15%0,209,509,369,369,508K12
17/12/2024-3,12%-0,309,309,549,169,72405K22
16/12/20240,84%0,089,609,379,379,7413K14
13/12/20240,74%0,079,529,509,499,5610K12
12/12/20240,32%0,039,459,519,409,518K28
11/12/2024-0,95%-0,099,429,639,419,6357K19
10/12/2024-2,36%-0,239,519,919,499,9127K10
09/12/20241,88%0,189,749,569,569,7828K20
06/12/20241,27%0,129,569,549,509,5710K12
05/12/20240,21%0,029,449,559,399,58765K17
04/12/2024-0,21%-0,029,429,469,419,46343K12
03/12/20240,32%0,039,449,419,419,48564K15
02/12/20241,62%0,159,419,519,409,51239K12
29/11/2024-0,43%-0,049,269,309,149,5027K17
28/11/20241,31%0,129,309,189,1810,0035K36
27/11/20242,34%0,219,189,049,049,20314K14
26/11/2024-0,33%-0,038,978,978,969,04331K10
25/11/2024-0,22%-0,029,009,029,009,04279K11
22/11/20240,22%0,029,028,928,929,021M12
21/11/20240,56%0,059,009,028,989,20627K20
19/11/20240,34%0,038,958,838,838,95816K9
18/11/20240,56%0,058,928,918,908,941M16
14/11/2024-0,56%-0,058,879,058,869,05799K15
13/11/2024-0,22%-0,028,928,948,908,99180K11
12/11/2024-1,54%-0,148,949,028,949,0913K17
11/11/2024-0,33%-0,039,089,339,079,3315K15
08/11/2024-1,83%-0,179,119,289,109,28356K22
07/11/20242,32%0,219,289,089,089,2975K11
06/11/2024-2,58%-0,249,079,189,059,3384K17
05/11/20240,98%0,099,319,449,279,4432K7
04/11/2024-1,07%-0,109,229,349,219,341M26
01/11/20242,08%0,199,329,289,289,321M15
31/10/2024-0,65%-0,069,139,199,089,1982K17
30/10/2024-0,86%-0,089,199,099,099,2629K13
29/10/20240,43%0,049,279,239,189,2874K7
28/10/20240,44%0,049,239,049,049,38131K24
25/10/20240,88%0,089,199,339,199,33110K6
24/10/2024-0,98%-0,099,119,209,109,2030K8
23/10/2024-0,43%-0,049,209,379,159,4235K16
22/10/20240,00%0,009,249,209,209,2723K10
21/10/2024-0,96%-0,099,249,409,249,5281K18
18/10/20241,52%0,149,339,309,309,3395K6
17/10/2024-0,11%-0,019,199,409,179,4047K7
16/10/20241,21%0,119,209,219,189,2445K13
15/10/2024-1,30%-0,129,099,399,099,39787K25
14/10/2024-0,65%-0,069,219,279,199,3221K11
11/10/20240,98%0,099,279,259,259,33263K21
10/10/20240,33%0,039,189,139,129,1825K6
09/10/20240,33%0,039,159,129,129,20794K33
08/10/2024-1,62%-0,159,129,209,019,20485K14
07/10/20241,31%0,129,279,169,169,27497K36
04/10/20240,66%0,069,159,099,099,1554K10
03/10/2024-0,55%-0,059,099,159,039,15109K8
02/10/20241,67%0,159,149,069,059,1492K12
01/10/20240,90%0,088,998,758,758,9943K4
30/09/2024-1,33%-0,128,919,048,909,0477K11
27/09/2024-0,66%-0,069,039,109,029,1181K12
26/09/20243,30%0,299,098,898,899,09206K17
25/09/2024-1,01%-0,098,808,898,808,8945K8
24/09/20241,95%0,178,898,778,778,89159K11
23/09/20240,81%0,078,728,708,708,73149K10
20/09/20241,88%0,168,658,518,518,65150K10
19/09/20241,31%0,118,498,428,428,529K11
18/09/2024-0,71%-0,068,388,408,388,4374K9
17/09/2024-0,47%-0,048,448,488,428,4859K10
16/09/2024-0,82%-0,078,488,558,438,55110K8
13/09/2024-0,47%-0,048,558,598,518,59107K7
12/09/20240,23%0,028,598,568,558,7057K9
11/09/20240,71%0,068,578,488,488,57118K4
10/09/20241,31%0,118,518,318,318,51115K43
09/09/20240,84%0,078,408,338,338,4455K13
06/09/2024-1,77%-0,158,338,388,338,3835K4
05/09/2024-0,82%-0,078,488,528,458,52108K8
04/09/20240,35%0,038,558,348,308,5743K11
03/09/2024-1,62%-0,148,528,718,528,7120K13
02/09/2024-0,35%-0,038,668,698,668,693K6
30/08/20240,58%0,058,698,678,528,79169K7
29/08/20241,29%0,118,648,558,558,80195K33
28/08/20240,12%0,018,538,528,498,5384K9
27/08/20240,24%0,028,528,508,508,5537K12
26/08/2024-0,70%-0,068,508,438,428,52148K19
23/08/20240,12%0,018,568,598,538,61233K10
22/08/20240,47%0,048,558,548,548,60176K23
21/08/20240,47%0,048,518,488,458,5363K14
20/08/20240,47%0,048,478,438,438,481M26
19/08/20240,00%0,008,438,598,408,59183K15
16/08/20240,96%0,088,438,358,358,43885K18
15/08/20241,09%0,098,358,158,158,391M36
14/08/2024-0,24%-0,028,268,228,228,2762K10
13/08/20240,36%0,038,288,258,258,30158K10
12/08/20240,12%0,018,258,248,248,28288K11
09/08/2024-0,72%-0,068,248,348,228,34114K10
08/08/20241,22%0,108,308,058,058,3280K14
07/08/20240,24%0,028,208,278,168,27133K8
06/08/2024-0,85%-0,078,188,178,178,22215K5
05/08/2024-2,14%-0,188,258,418,198,41102K18
02/08/2024-1,63%-0,148,438,418,418,4369K6
01/08/2024-0,35%-0,038,578,608,528,60209K8
31/07/20242,87%0,248,608,368,368,61137K8
30/07/2024-0,83%-0,078,368,408,358,4512K8
29/07/2024-0,71%-0,068,438,338,338,47106K15
26/07/20241,19%0,108,498,448,448,51129K9
25/07/2024-0,24%-0,028,398,338,338,41163K10
24/07/2024-0,71%-0,068,418,418,418,41198K3
23/07/2024-0,59%-0,058,478,358,358,5352K19
22/07/20240,24%0,028,528,508,458,5276K11
19/07/2024-0,70%-0,068,508,458,458,5029K12
18/07/20241,06%0,098,568,408,408,56203K13
17/07/2024-0,59%-0,058,478,528,448,5258K14
16/07/20240,35%0,038,528,488,488,5348K9
15/07/2024-1,05%-0,098,498,588,498,5859K7
12/07/20240,23%0,028,588,638,578,6390K14
11/07/20241,18%0,108,568,528,528,5698K8
10/07/20240,71%0,068,468,388,388,4672K15
09/07/2024-0,47%-0,048,408,608,378,60120K14
08/07/20240,00%0,008,448,508,438,5038K10
05/07/20240,12%0,018,448,498,448,50291K6
04/07/2024-1,06%-0,098,438,438,438,438431
03/07/2024-0,70%-0,068,528,758,338,7626K68
02/07/20240,94%0,088,588,508,508,61248K11
01/07/20241,07%0,098,508,418,418,50173K20
28/06/20241,57%0,138,418,478,148,47235K15
27/06/20240,12%0,018,288,308,268,3338K10
26/06/20240,98%0,088,278,308,278,30177K6
25/06/20240,74%0,068,197,967,968,1973K10
24/06/2024-0,97%-0,088,138,398,138,39187K11
21/06/2024-0,48%-0,048,218,188,188,2150K7
20/06/20240,24%0,028,258,218,218,2525K8
19/06/20240,12%0,018,238,058,058,405K7
18/06/20241,11%0,098,228,218,188,2285K8
17/06/20241,37%0,118,138,028,028,15126K16
14/06/20240,38%0,038,027,977,828,03158K12
13/06/2024--7,997,927,928,0697K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar