Cotação atual, histórico e gráfico do papel: ESGE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,28% | 0,02 | 7,21 | 7,22 | 7,21 | 7,22 | 53K | 8 |
27/03/2024 | 0,14% | 0,01 | 7,19 | 7,17 | 7,15 | 7,19 | 24K | 7 |
26/03/2024 | 0,00% | 0,00 | 7,18 | 7,18 | 7,18 | 7,20 | 10K | 9 |
25/03/2024 | -0,14% | -0,01 | 7,18 | 7,13 | 7,13 | 7,19 | 43K | 10 |
22/03/2024 | -0,42% | -0,03 | 7,19 | 7,22 | 7,19 | 7,22 | 47K | 7 |
21/03/2024 | 0,14% | 0,01 | 7,22 | 7,07 | 7,07 | 7,36 | 101K | 13 |
20/03/2024 | 0,00% | 0,00 | 7,21 | 7,20 | 7,17 | 7,21 | 204K | 10 |
19/03/2024 | -0,28% | -0,02 | 7,21 | 7,19 | 7,15 | 7,21 | 160K | 14 |
18/03/2024 | 0,56% | 0,04 | 7,23 | 7,19 | 7,19 | 7,25 | 161K | 17 |
15/03/2024 | -0,55% | -0,04 | 7,19 | 7,19 | 7,18 | 7,20 | 80K | 9 |
14/03/2024 | -0,14% | -0,01 | 7,23 | 7,24 | 7,05 | 7,24 | 119K | 8 |
|
13/03/2024 | 0,00% | 0,00 | 7,24 | 7,25 | 7,21 | 7,25 | 122K | 9 |
12/03/2024 | 0,98% | 0,07 | 7,24 | 7,26 | 7,24 | 7,26 | 53K | 4 |
11/03/2024 | -0,14% | -0,01 | 7,17 | 7,18 | 7,16 | 7,18 | 171K | 10 |
08/03/2024 | 0,70% | 0,05 | 7,18 | 7,21 | 7,17 | 7,27 | 170K | 17 |
07/03/2024 | 0,42% | 0,03 | 7,13 | 7,10 | 7,10 | 7,13 | 86K | 11 |
06/03/2024 | 1,43% | 0,10 | 7,10 | 7,00 | 7,00 | 7,15 | 56K | 24 |
05/03/2024 | -0,71% | -0,05 | 7,00 | 7,02 | 6,99 | 7,02 | 88K | 9 |
04/03/2024 | -0,56% | -0,04 | 7,05 | 7,05 | 7,05 | 7,18 | 125K | 16 |
01/03/2024 | 1,00% | 0,07 | 7,09 | 7,09 | 7,09 | 7,09 | 183K | 3 |
29/02/2024 | 0,14% | 0,01 | 7,02 | 7,01 | 7,01 | 7,06 | 70K | 11 |
28/02/2024 | -0,85% | -0,06 | 7,01 | 7,01 | 7,00 | 7,02 | 86K | 11 |
27/02/2024 | -0,70% | -0,05 | 7,07 | 7,08 | 7,06 | 7,08 | 111K | 7 |
26/02/2024 | -0,42% | -0,03 | 7,12 | 7,10 | 7,10 | 7,13 | 25K | 13 |
23/02/2024 | 0,00% | 0,00 | 7,15 | 7,13 | 7,13 | 7,17 | 29K | 8 |
22/02/2024 | 1,85% | 0,13 | 7,15 | 7,10 | 7,08 | 7,15 | 79K | 15 |
21/02/2024 | 0,29% | 0,02 | 7,02 | 7,10 | 6,98 | 7,10 | 69K | 13 |
20/02/2024 | -0,71% | -0,05 | 7,00 | 7,08 | 6,89 | 7,08 | 76K | 15 |
19/02/2024 | 0,00% | 0,00 | 7,05 | 7,05 | 6,98 | 7,10 | 845 | 8 |
16/02/2024 | 0,28% | 0,02 | 7,05 | 7,05 | 7,03 | 7,08 | 32K | 13 |
15/02/2024 | 0,57% | 0,04 | 7,03 | 6,89 | 6,89 | 7,03 | 12K | 18 |
14/02/2024 | 0,43% | 0,03 | 6,99 | 6,96 | 6,96 | 6,99 | 159K | 4 |
09/02/2024 | -0,29% | -0,02 | 6,96 | 6,97 | 6,94 | 6,97 | 54K | 7 |
08/02/2024 | 0,00% | 0,00 | 6,98 | 7,05 | 6,92 | 7,05 | 75K | 14 |
07/02/2024 | 0,29% | 0,02 | 6,98 | 6,90 | 6,90 | 6,99 | 196K | 12 |
06/02/2024 | 1,75% | 0,12 | 6,96 | 6,77 | 6,77 | 6,96 | 31K | 12 |
05/02/2024 | 0,29% | 0,02 | 6,84 | 6,82 | 6,82 | 6,86 | 188K | 10 |
02/02/2024 | 0,59% | 0,04 | 6,82 | 6,93 | 6,78 | 6,93 | 87K | 14 |
01/02/2024 | 0,59% | 0,04 | 6,78 | 6,70 | 6,51 | 6,80 | 316K | 807 |
31/01/2024 | -0,88% | -0,06 | 6,74 | 6,74 | 6,73 | 6,79 | 114K | 12 |
30/01/2024 | -0,58% | -0,04 | 6,80 | 6,69 | 6,69 | 6,81 | 202K | 14 |
29/01/2024 | 0,59% | 0,04 | 6,84 | 6,80 | 6,80 | 6,84 | 279K | 14 |
26/01/2024 | -0,15% | -0,01 | 6,80 | 6,81 | 6,78 | 6,81 | 73K | 8 |
25/01/2024 | -0,29% | -0,02 | 6,81 | 6,76 | 6,70 | 6,83 | 97K | 72 |
24/01/2024 | 0,44% | 0,03 | 6,83 | 6,83 | 6,83 | 6,85 | 68K | 13 |
23/01/2024 | 0,29% | 0,02 | 6,80 | 6,81 | 6,79 | 6,82 | 134K | 9 |
22/01/2024 | 0,44% | 0,03 | 6,78 | 6,75 | 6,73 | 6,78 | 205K | 8 |
19/01/2024 | 1,05% | 0,07 | 6,75 | 6,77 | 6,67 | 6,77 | 34K | 11 |
18/01/2024 | 0,91% | 0,06 | 6,68 | 6,57 | 6,56 | 6,70 | 23K | 12 |
17/01/2024 | -1,34% | -0,09 | 6,62 | 6,67 | 6,58 | 6,67 | 96K | 12 |
16/01/2024 | -0,59% | -0,04 | 6,71 | 6,70 | 6,70 | 6,74 | 134K | 19 |
15/01/2024 | -0,59% | -0,04 | 6,75 | 6,79 | 6,73 | 6,79 | 1K | 9 |
12/01/2024 | 0,15% | 0,01 | 6,79 | 6,91 | 6,77 | 6,91 | 36K | 7 |
11/01/2024 | 0,00% | 0,00 | 6,78 | 6,78 | 6,78 | 6,78 | 27K | 7 |
10/01/2024 | -0,44% | -0,03 | 6,78 | 6,80 | 6,77 | 6,89 | 130K | 16 |
09/01/2024 | -0,44% | -0,03 | 6,81 | 6,80 | 6,80 | 6,81 | 180K | 10 |
08/01/2024 | 0,00% | 0,00 | 6,84 | 6,83 | 6,83 | 6,85 | 250K | 24 |
05/01/2024 | -0,58% | -0,04 | 6,84 | 6,96 | 6,81 | 6,96 | 134K | 12 |
04/01/2024 | -0,58% | -0,04 | 6,88 | 6,92 | 6,88 | 6,93 | 89K | 12 |
03/01/2024 | -0,57% | -0,04 | 6,92 | 7,04 | 6,90 | 7,04 | 1M | 19 |
02/01/2024 | 0,00% | 0,00 | 6,96 | 7,00 | 6,90 | 7,05 | 877K | 23 |
28/12/2023 | 1,16% | 0,08 | 6,96 | 6,97 | 6,94 | 6,99 | 146K | 12 |
27/12/2023 | 1,03% | 0,07 | 6,88 | 6,87 | 6,84 | 6,88 | 37K | 22 |
26/12/2023 | -0,15% | -0,01 | 6,81 | 6,95 | 6,77 | 6,95 | 176K | 15 |
22/12/2023 | -0,87% | -0,06 | 6,82 | 6,92 | 6,81 | 6,92 | 265K | 7 |
21/12/2023 | 0,58% | 0,04 | 6,88 | 6,86 | 6,86 | 6,88 | 635K | 19 |
20/12/2023 | -0,73% | -0,05 | 6,84 | 6,86 | 6,84 | 6,89 | 111K | 15 |
19/12/2023 | 0,15% | 0,01 | 6,89 | 6,88 | 6,87 | 6,97 | 90K | 11 |
18/12/2023 | -1,01% | -0,07 | 6,88 | 6,95 | 6,88 | 6,95 | 123K | 16 |
15/12/2023 | 0,00% | 0,00 | 6,95 | 6,93 | 6,93 | 6,98 | 108K | 9 |
14/12/2023 | 1,46% | 0,10 | 6,95 | 6,98 | 6,75 | 6,98 | 89K | 13 |
13/12/2023 | 0,15% | 0,01 | 6,85 | 6,84 | 6,80 | 6,85 | 14K | 6 |
12/12/2023 | 0,59% | 0,04 | 6,84 | 6,80 | 6,80 | 6,84 | 31K | 25 |
11/12/2023 | 0,74% | 0,05 | 6,80 | 6,75 | 6,75 | 6,80 | 198K | 10 |
08/12/2023 | 0,00% | 0,00 | 6,75 | 6,67 | 6,67 | 6,75 | 29K | 12 |
07/12/2023 | 0,15% | 0,01 | 6,75 | 6,74 | 6,73 | 6,77 | 22K | 11 |
06/12/2023 | -0,30% | -0,02 | 6,74 | 6,88 | 6,74 | 6,88 | 47K | 10 |
05/12/2023 | -1,31% | -0,09 | 6,76 | 6,83 | 6,66 | 6,83 | 895K | 73 |
04/12/2023 | 0,29% | 0,02 | 6,85 | 6,66 | 6,66 | 6,85 | 738K | 48 |
01/12/2023 | -0,29% | -0,02 | 6,83 | 6,85 | 6,80 | 6,85 | 361K | 16 |
30/11/2023 | 0,00% | 0,00 | 6,85 | 6,91 | 6,84 | 6,95 | 115K | 11 |
29/11/2023 | 0,29% | 0,02 | 6,85 | 6,84 | 6,81 | 6,85 | 79K | 7 |
28/11/2023 | 0,15% | 0,01 | 6,83 | 6,82 | 6,80 | 6,84 | 198K | 14 |
27/11/2023 | -0,44% | -0,03 | 6,82 | 6,91 | 6,80 | 6,91 | 202K | 18 |
24/11/2023 | -0,29% | -0,02 | 6,85 | 6,77 | 6,76 | 6,85 | 71K | 12 |
23/11/2023 | 0,15% | 0,01 | 6,87 | 6,87 | 6,87 | 6,87 | 2K | 3 |
22/11/2023 | 0,15% | 0,01 | 6,86 | 6,76 | 6,76 | 6,90 | 119K | 19 |
21/11/2023 | 0,00% | 0,00 | 6,85 | 6,84 | 6,84 | 6,85 | 121K | 7 |
20/11/2023 | 0,29% | 0,02 | 6,85 | 6,83 | 6,83 | 6,85 | 76K | 81 |
17/11/2023 | 0,74% | 0,05 | 6,83 | 6,80 | 6,80 | 6,83 | 128K | 10 |
16/11/2023 | -0,29% | -0,02 | 6,78 | 6,80 | 6,75 | 6,80 | 584K | 17 |
14/11/2023 | 1,95% | 0,13 | 6,80 | 6,61 | 6,60 | 6,80 | 179K | 19 |
13/11/2023 | 0,00% | 0,00 | 6,67 | 6,66 | 6,66 | 6,69 | 375K | 23 |
10/11/2023 | 0,00% | 0,00 | 6,67 | 6,58 | 6,58 | 6,67 | 87K | 8 |
09/11/2023 | -0,15% | -0,01 | 6,67 | 6,67 | 6,66 | 6,67 | 36K | 5 |
08/11/2023 | -0,15% | -0,01 | 6,68 | 6,63 | 6,63 | 6,68 | 73K | 8 |
07/11/2023 | -0,30% | -0,02 | 6,69 | 6,56 | 6,56 | 6,69 | 680K | 72 |
06/11/2023 | 0,30% | 0,02 | 6,71 | 6,66 | 6,66 | 6,77 | 218K | 17 |
03/11/2023 | 2,61% | 0,17 | 6,69 | 6,55 | 6,55 | 6,69 | 209K | 17 |
01/11/2023 | -0,31% | -0,02 | 6,52 | 6,62 | 6,50 | 6,62 | 57K | 9 |
31/10/2023 | -0,76% | -0,05 | 6,54 | 6,54 | 6,51 | 6,55 | 335K | 13 |
30/10/2023 | 1,85% | 0,12 | 6,59 | 6,40 | 6,36 | 6,60 | 318K | 18 |
27/10/2023 | 0,15% | 0,01 | 6,47 | 6,62 | 6,44 | 6,62 | 280K | 20 |
26/10/2023 | -0,46% | -0,03 | 6,46 | 6,45 | 6,35 | 6,46 | 43K | 18 |
25/10/2023 | -1,22% | -0,08 | 6,49 | 6,52 | 6,48 | 6,53 | 31K | 12 |
24/10/2023 | 0,77% | 0,05 | 6,57 | 6,55 | 6,45 | 6,58 | 43K | 17 |
23/10/2023 | -0,46% | -0,03 | 6,52 | 6,66 | 6,49 | 6,66 | 51K | 15 |
20/10/2023 | -1,50% | -0,10 | 6,55 | 6,65 | 6,55 | 6,65 | 64K | 13 |
19/10/2023 | -0,75% | -0,05 | 6,65 | 6,71 | 6,64 | 6,71 | 57K | 10 |
18/10/2023 | -1,18% | -0,08 | 6,70 | 6,76 | 6,70 | 6,76 | 15K | 5 |
17/10/2023 | -0,15% | -0,01 | 6,78 | 6,80 | 6,76 | 6,80 | 18K | 10 |
16/10/2023 | -0,15% | -0,01 | 6,79 | 6,80 | 6,64 | 6,82 | 67K | 29 |
13/10/2023 | -0,87% | -0,06 | 6,80 | 6,81 | 6,80 | 6,81 | 191K | 6 |
11/10/2023 | 0,73% | 0,05 | 6,86 | 6,82 | 6,82 | 6,89 | 196K | 14 |
10/10/2023 | 0,00% | 0,00 | 6,81 | 6,82 | 6,81 | 6,85 | 156K | 6 |
09/10/2023 | -1,02% | -0,07 | 6,81 | 6,88 | 6,78 | 6,88 | 112K | 10 |
06/10/2023 | 1,33% | 0,09 | 6,88 | 6,84 | 6,84 | 6,88 | 43K | 9 |
05/10/2023 | 0,59% | 0,04 | 6,79 | 6,75 | 6,75 | 6,79 | 127K | 12 |
04/10/2023 | -0,15% | -0,01 | 6,75 | 6,74 | 6,72 | 6,75 | 134K | 8 |
03/10/2023 | 0,30% | 0,02 | 6,76 | 6,61 | 6,61 | 6,76 | 195K | 13 |
02/10/2023 | 0,30% | 0,02 | 6,74 | 6,72 | 6,72 | 6,74 | 286K | 14 |
29/09/2023 | -0,15% | -0,01 | 6,72 | 6,73 | 6,70 | 6,73 | 45K | 8 |
28/09/2023 | 0,00% | 0,00 | 6,73 | 6,73 | 6,72 | 6,74 | 194K | 10 |
27/09/2023 | 1,20% | 0,08 | 6,73 | 6,50 | 6,50 | 6,74 | 333K | 26 |
26/09/2023 | -0,89% | -0,06 | 6,65 | 6,74 | 6,63 | 6,74 | 57K | 14 |
25/09/2023 | 0,15% | 0,01 | 6,71 | 6,69 | 6,63 | 6,72 | 142K | 19 |
22/09/2023 | 1,36% | 0,09 | 6,70 | 6,60 | 6,60 | 6,71 | 130K | 34 |
21/09/2023 | -0,90% | -0,06 | 6,61 | 6,66 | 6,61 | 6,66 | 206K | 16 |
20/09/2023 | 0,00% | 0,00 | 6,67 | 6,67 | 6,66 | 6,68 | 165K | 21 |
19/09/2023 | -0,30% | -0,02 | 6,67 | 6,85 | 6,66 | 6,85 | 85K | 16 |
18/09/2023 | -0,59% | -0,04 | 6,69 | 6,72 | 6,67 | 6,72 | 120K | 21 |
15/09/2023 | -0,59% | -0,04 | 6,73 | 6,77 | 6,73 | 6,79 | 75K | 11 |
14/09/2023 | -0,15% | -0,01 | 6,77 | 6,77 | 6,77 | 6,77 | 89K | 8 |
13/09/2023 | - | - | 6,78 | 6,83 | 6,76 | 6,83 | 334K | 13 |
Date,Open,High,Low,Close,Volume
28-Mar-24,7.22,7.22,7.21,7.21,52986
27-Mar-24,7.17,7.19,7.15,7.19,24325
26-Mar-24,7.18,7.20,7.18,7.18,10317
25-Mar-24,7.13,7.19,7.13,7.18,43460
22-Mar-24,7.22,7.22,7.19,7.19,47454
21-Mar-24,7.07,7.36,7.07,7.22,100678
20-Mar-24,7.20,7.21,7.17,7.21,203992
19-Mar-24,7.19,7.21,7.15,7.21,159644
18-Mar-24,7.19,7.25,7.19,7.23,160634
15-Mar-24,7.19,7.20,7.18,7.19,79974
14-Mar-24,7.24,7.24,7.05,7.23,118626
13-Mar-24,7.25,7.25,7.21,7.24,122370
12-Mar-24,7.26,7.26,7.24,7.24,53034
11-Mar-24,7.18,7.18,7.16,7.17,170724
08-Mar-24,7.21,7.27,7.17,7.18,169742
07-Mar-24,7.10,7.13,7.10,7.13,86292
06-Mar-24,7.00,7.15,7.00,7.10,55799
05-Mar-24,7.02,7.02,6.99,7.00,87935
04-Mar-24,7.05,7.18,7.05,7.05,124511
01-Mar-24,7.09,7.09,7.09,7.09,183021
29-Feb-24,7.01,7.06,7.01,7.02,69642
28-Feb-24,7.01,7.02,7.00,7.01,86458
27-Feb-24,7.08,7.08,7.06,7.07,110594
26-Feb-24,7.10,7.13,7.10,7.12,24658
23-Feb-24,7.13,7.17,7.13,7.15,28850
22-Feb-24,7.10,7.15,7.08,7.15,79178
21-Feb-24,7.10,7.10,6.98,7.02,69231
20-Feb-24,7.08,7.08,6.89,7.00,76346
19-Feb-24,7.05,7.10,6.98,7.05,845
16-Feb-24,7.05,7.08,7.03,7.05,31685
15-Feb-24,6.89,7.03,6.89,7.03,12229
14-Feb-24,6.96,6.99,6.96,6.99,158917
09-Feb-24,6.97,6.97,6.94,6.96,53570
08-Feb-24,7.05,7.05,6.92,6.98,75205
07-Feb-24,6.90,6.99,6.90,6.98,195916
06-Feb-24,6.77,6.96,6.77,6.96,30561
05-Feb-24,6.82,6.86,6.82,6.84,187769
02-Feb-24,6.93,6.93,6.78,6.82,87137
01-Feb-24,6.70,6.80,6.51,6.78,316336
31-Jan-24,6.74,6.79,6.73,6.74,113962
30-Jan-24,6.69,6.81,6.69,6.80,202164
29-Jan-24,6.80,6.84,6.80,6.84,278644
26-Jan-24,6.81,6.81,6.78,6.80,72603
25-Jan-24,6.76,6.83,6.70,6.81,96961
24-Jan-24,6.83,6.85,6.83,6.83,68007
23-Jan-24,6.81,6.82,6.79,6.80,134276
22-Jan-24,6.75,6.78,6.73,6.78,204735
19-Jan-24,6.77,6.77,6.67,6.75,34438
18-Jan-24,6.57,6.70,6.56,6.68,23479
17-Jan-24,6.67,6.67,6.58,6.62,96309
16-Jan-24,6.70,6.74,6.70,6.71,134267
15-Jan-24,6.79,6.79,6.73,6.75,1444
12-Jan-24,6.91,6.91,6.77,6.79,35824
11-Jan-24,6.78,6.78,6.78,6.78,26686
10-Jan-24,6.80,6.89,6.77,6.78,130497
09-Jan-24,6.80,6.81,6.80,6.81,179783
08-Jan-24,6.83,6.85,6.83,6.84,250206
05-Jan-24,6.96,6.96,6.81,6.84,134367
04-Jan-24,6.92,6.93,6.88,6.88,88885
03-Jan-24,7.04,7.04,6.90,6.92,1212479
02-Jan-24,7.00,7.05,6.90,6.96,876694
28-Dec-23,6.97,6.99,6.94,6.96,145759
27-Dec-23,6.87,6.88,6.84,6.88,37377
26-Dec-23,6.95,6.95,6.77,6.81,176020
22-Dec-23,6.92,6.92,6.81,6.82,264921
21-Dec-23,6.86,6.88,6.86,6.88,635119
20-Dec-23,6.86,6.89,6.84,6.84,110520
19-Dec-23,6.88,6.97,6.87,6.89,89838
18-Dec-23,6.95,6.95,6.88,6.88,123298
15-Dec-23,6.93,6.98,6.93,6.95,108146
14-Dec-23,6.98,6.98,6.75,6.95,89264
13-Dec-23,6.84,6.85,6.80,6.85,14178
12-Dec-23,6.80,6.84,6.80,6.84,30545
11-Dec-23,6.75,6.80,6.75,6.80,198213
08-Dec-23,6.67,6.75,6.67,6.75,29314
07-Dec-23,6.74,6.77,6.73,6.75,22039
06-Dec-23,6.88,6.88,6.74,6.74,46676
05-Dec-23,6.83,6.83,6.66,6.76,895004
04-Dec-23,6.66,6.85,6.66,6.85,737969
01-Dec-23,6.85,6.85,6.80,6.83,361164
30-Nov-23,6.91,6.95,6.84,6.85,114635
29-Nov-23,6.84,6.85,6.81,6.85,79257
28-Nov-23,6.82,6.84,6.80,6.83,198455
27-Nov-23,6.91,6.91,6.80,6.82,202470
24-Nov-23,6.77,6.85,6.76,6.85,70522
23-Nov-23,6.87,6.87,6.87,6.87,2061
22-Nov-23,6.76,6.90,6.76,6.86,119252
21-Nov-23,6.84,6.85,6.84,6.85,120710
20-Nov-23,6.83,6.85,6.83,6.85,75519
17-Nov-23,6.80,6.83,6.80,6.83,127590
16-Nov-23,6.80,6.80,6.75,6.78,584500
14-Nov-23,6.61,6.80,6.60,6.80,179118
13-Nov-23,6.66,6.69,6.66,6.67,374586
10-Nov-23,6.58,6.67,6.58,6.67,87177
09-Nov-23,6.67,6.67,6.66,6.67,36174
08-Nov-23,6.63,6.68,6.63,6.68,73178
07-Nov-23,6.56,6.69,6.56,6.69,680125
06-Nov-23,6.66,6.77,6.66,6.71,218497
03-Nov-23,6.55,6.69,6.55,6.69,208595
01-Nov-23,6.62,6.62,6.50,6.52,56653
31-Oct-23,6.54,6.55,6.51,6.54,335208
30-Oct-23,6.40,6.60,6.36,6.59,317656
27-Oct-23,6.62,6.62,6.44,6.47,280235
26-Oct-23,6.45,6.46,6.35,6.46,42578
25-Oct-23,6.52,6.53,6.48,6.49,30806
24-Oct-23,6.55,6.58,6.45,6.57,43100
23-Oct-23,6.66,6.66,6.49,6.52,51054
20-Oct-23,6.65,6.65,6.55,6.55,64050
19-Oct-23,6.71,6.71,6.64,6.65,57131
18-Oct-23,6.76,6.76,6.70,6.70,14559
17-Oct-23,6.80,6.80,6.76,6.78,18281
16-Oct-23,6.80,6.82,6.64,6.79,66572
13-Oct-23,6.81,6.81,6.80,6.80,191025
11-Oct-23,6.82,6.89,6.82,6.86,195969
10-Oct-23,6.82,6.85,6.81,6.81,155955
09-Oct-23,6.88,6.88,6.78,6.81,112005
06-Oct-23,6.84,6.88,6.84,6.88,42712
05-Oct-23,6.75,6.79,6.75,6.79,126920
04-Oct-23,6.74,6.75,6.72,6.75,134232
03-Oct-23,6.61,6.76,6.61,6.76,195125
02-Oct-23,6.72,6.74,6.72,6.74,286124
29-Sep-23,6.73,6.73,6.70,6.72,44708
28-Sep-23,6.73,6.74,6.72,6.73,193664
27-Sep-23,6.50,6.74,6.50,6.73,332905
26-Sep-23,6.74,6.74,6.63,6.65,56871
25-Sep-23,6.69,6.72,6.63,6.71,142298
22-Sep-23,6.60,6.71,6.60,6.70,129820
21-Sep-23,6.66,6.66,6.61,6.61,205838
20-Sep-23,6.67,6.68,6.66,6.67,164707
19-Sep-23,6.85,6.85,6.66,6.67,84981
18-Sep-23,6.72,6.72,6.67,6.69,120226
15-Sep-23,6.77,6.79,6.73,6.73,75043
14-Sep-23,6.77,6.77,6.77,6.77,89364
13-Sep-23,6.83,6.83,6.76,6.78,334412
*exoneração de responsabilidade e termos de uso