Cotação atual, histórico e gráfico do papel: ESPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,89 | 0,92 | 423K | 290 |
24/04/2024 | -2,17% | -0,02 | 0,90 | 0,91 | 0,89 | 0,94 | 1M | 687 |
23/04/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,91 | 0,95 | 609K | 281 |
22/04/2024 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,94 | 899K | 1.217 |
19/04/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,94 | 893K | 558 |
18/04/2024 | 2,27% | 0,02 | 0,90 | 0,90 | 0,88 | 0,92 | 1M | 816 |
17/04/2024 | -5,38% | -0,05 | 0,88 | 0,94 | 0,86 | 0,96 | 1M | 879 |
16/04/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,93 | 0,96 | 909K | 1.010 |
15/04/2024 | -2,08% | -0,02 | 0,94 | 0,97 | 0,94 | 0,98 | 1M | 1.905 |
12/04/2024 | -2,04% | -0,02 | 0,96 | 0,98 | 0,95 | 0,98 | 1M | 899 |
11/04/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,98 | 1,01 | 400K | 983 |
10/04/2024 | -2,97% | -0,03 | 0,98 | 1,00 | 0,98 | 1,02 | 842K | 1.227 |
09/04/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,03 | 354K | 304 |
08/04/2024 | 4,12% | 0,04 | 1,01 | 0,97 | 0,97 | 1,05 | 1M | 707 |
05/04/2024 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,98 | 372K | 903 |
04/04/2024 | 0,00% | 0,00 | 0,97 | 0,97 | 0,97 | 1,00 | 1M | 467 |
03/04/2024 | -1,02% | -0,01 | 0,97 | 0,99 | 0,97 | 1,00 | 434K | 433 |
02/04/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 0,99 | 500K | 882 |
01/04/2024 | -3,92% | -0,04 | 0,98 | 1,02 | 0,98 | 1,03 | 340K | 773 |
28/03/2024 | -0,97% | -0,01 | 1,02 | 1,00 | 1,00 | 1,03 | 304K | 272 |
27/03/2024 | 5,10% | 0,05 | 1,03 | 0,98 | 0,97 | 1,03 | 485K | 506 |
26/03/2024 | 3,16% | 0,03 | 0,98 | 0,97 | 0,96 | 0,98 | 440K | 260 |
25/03/2024 | -5,00% | -0,05 | 0,95 | 1,01 | 0,95 | 1,01 | 1M | 2.482 |
22/03/2024 | -5,66% | -0,06 | 1,00 | 1,08 | 1,00 | 1,09 | 1M | 1.172 |
21/03/2024 | -1,85% | -0,02 | 1,06 | 1,07 | 1,05 | 1,08 | 314K | 353 |
20/03/2024 | 5,88% | 0,06 | 1,08 | 1,02 | 1,01 | 1,09 | 853K | 685 |
19/03/2024 | -4,67% | -0,05 | 1,02 | 1,07 | 1,02 | 1,07 | 1M | 1.940 |
18/03/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,09 | 515K | 322 |
15/03/2024 | -2,73% | -0,03 | 1,07 | 1,09 | 1,07 | 1,11 | 444K | 593 |
14/03/2024 | 2,80% | 0,03 | 1,10 | 1,09 | 1,08 | 1,11 | 723K | 1.409 |
13/03/2024 | 0,00% | 0,00 | 1,07 | 1,08 | 1,07 | 1,10 | 270K | 424 |
12/03/2024 | 0,94% | 0,01 | 1,07 | 1,07 | 1,07 | 1,10 | 516K | 516 |
11/03/2024 | -2,75% | -0,03 | 1,06 | 1,10 | 1,05 | 1,11 | 546K | 659 |
08/03/2024 | 2,83% | 0,03 | 1,09 | 1,07 | 1,06 | 1,16 | 2M | 824 |
07/03/2024 | -2,75% | -0,03 | 1,06 | 1,09 | 1,06 | 1,10 | 379K | 280 |
06/03/2024 | 2,83% | 0,03 | 1,09 | 1,08 | 1,08 | 1,11 | 515K | 484 |
05/03/2024 | 0,00% | 0,00 | 1,06 | 1,06 | 1,06 | 1,10 | 576K | 706 |
04/03/2024 | -0,93% | -0,01 | 1,06 | 1,09 | 1,06 | 1,10 | 526K | 353 |
01/03/2024 | -1,83% | -0,02 | 1,07 | 1,08 | 1,07 | 1,11 | 917K | 995 |
29/02/2024 | 1,87% | 0,02 | 1,09 | 1,05 | 1,04 | 1,09 | 976K | 739 |
28/02/2024 | 2,88% | 0,03 | 1,07 | 1,04 | 1,02 | 1,07 | 1M | 1.376 |
27/02/2024 | 5,05% | 0,05 | 1,04 | 0,99 | 0,99 | 1,04 | 1M | 1.456 |
26/02/2024 | -1,00% | -0,01 | 0,99 | 1,01 | 0,99 | 1,02 | 531K | 447 |
23/02/2024 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 519K | 897 |
22/02/2024 | 3,06% | 0,03 | 1,01 | 1,00 | 0,98 | 1,02 | 1M | 1.130 |
21/02/2024 | -2,00% | -0,02 | 0,98 | 0,98 | 0,97 | 1,01 | 927K | 681 |
20/02/2024 | 1,01% | 0,01 | 1,00 | 0,97 | 0,97 | 1,01 | 798K | 553 |
19/02/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,97 | 1,00 | 724K | 754 |
16/02/2024 | 4,26% | 0,04 | 0,98 | 0,94 | 0,94 | 1,01 | 2M | 943 |
15/02/2024 | -1,05% | -0,01 | 0,94 | 0,95 | 0,93 | 0,97 | 2M | 954 |
14/02/2024 | -2,06% | -0,02 | 0,95 | 0,97 | 0,94 | 0,97 | 2M | 1.147 |
09/02/2024 | 0,00% | 0,00 | 0,97 | 0,97 | 0,96 | 0,99 | 1M | 1.085 |
08/02/2024 | -3,00% | -0,03 | 0,97 | 1,01 | 0,96 | 1,02 | 2M | 910 |
07/02/2024 | 1,01% | 0,01 | 1,00 | 1,01 | 0,98 | 1,02 | 1M | 853 |
06/02/2024 | -2,94% | -0,03 | 0,99 | 1,04 | 0,98 | 1,06 | 4M | 2.181 |
05/02/2024 | -3,77% | -0,04 | 1,02 | 1,04 | 1,02 | 1,06 | 2M | 966 |
02/02/2024 | -0,93% | -0,01 | 1,06 | 1,05 | 1,00 | 1,09 | 2M | 1.326 |
01/02/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,06 | 1,12 | 2M | 1.545 |
31/01/2024 | 5,94% | 0,06 | 1,07 | 1,02 | 1,01 | 1,10 | 2M | 1.239 |
30/01/2024 | -3,81% | -0,04 | 1,01 | 1,05 | 1,00 | 1,05 | 1M | 861 |
29/01/2024 | -2,78% | -0,03 | 1,05 | 1,09 | 1,04 | 1,10 | 1M | 662 |
26/01/2024 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,12 | 1M | 590 |
25/01/2024 | 1,85% | 0,02 | 1,10 | 1,09 | 1,07 | 1,10 | 596K | 317 |
24/01/2024 | 2,86% | 0,03 | 1,08 | 1,06 | 1,06 | 1,10 | 1M | 674 |
23/01/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,03 | 1,07 | 1M | 549 |
22/01/2024 | -3,70% | -0,04 | 1,04 | 1,09 | 1,02 | 1,10 | 2M | 1.088 |
19/01/2024 | 1,89% | 0,02 | 1,08 | 1,08 | 1,04 | 1,10 | 2M | 1.020 |
18/01/2024 | -0,93% | -0,01 | 1,06 | 1,07 | 1,05 | 1,08 | 1M | 940 |
17/01/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,05 | 1,09 | 1M | 862 |
16/01/2024 | -1,80% | -0,02 | 1,09 | 1,10 | 1,07 | 1,11 | 1M | 704 |
15/01/2024 | 1,83% | 0,02 | 1,11 | 1,09 | 1,07 | 1,13 | 1M | 456 |
12/01/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,13 | 2M | 1.342 |
11/01/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,06 | 1,10 | 3M | 1.609 |
10/01/2024 | -1,80% | -0,02 | 1,09 | 1,11 | 1,07 | 1,12 | 2M | 832 |
09/01/2024 | -0,89% | -0,01 | 1,11 | 1,12 | 1,09 | 1,13 | 2M | 4.334 |
08/01/2024 | 2,75% | 0,03 | 1,12 | 1,09 | 1,07 | 1,14 | 2M | 1.127 |
05/01/2024 | 1,87% | 0,02 | 1,09 | 1,06 | 1,04 | 1,13 | 4M | 1.201 |
04/01/2024 | -6,14% | -0,07 | 1,07 | 1,16 | 1,07 | 1,16 | 3M | 1.280 |
03/01/2024 | -0,87% | -0,01 | 1,14 | 1,16 | 1,12 | 1,16 | 1M | 1.249 |
02/01/2024 | -5,74% | -0,07 | 1,15 | 1,23 | 1,14 | 1,24 | 3M | 3.801 |
28/12/2023 | -1,61% | -0,02 | 1,22 | 1,24 | 1,21 | 1,27 | 2M | 1.889 |
27/12/2023 | 0,81% | 0,01 | 1,24 | 1,21 | 1,21 | 1,25 | 1M | 1.135 |
26/12/2023 | -0,81% | -0,01 | 1,23 | 1,23 | 1,19 | 1,25 | 2M | 2.483 |
22/12/2023 | 1,64% | 0,02 | 1,24 | 1,25 | 1,21 | 1,25 | 653K | 538 |
21/12/2023 | -1,61% | -0,02 | 1,22 | 1,25 | 1,21 | 1,25 | 999K | 608 |
20/12/2023 | 4,20% | 0,05 | 1,24 | 1,20 | 1,17 | 1,25 | 3M | 2.184 |
19/12/2023 | -5,56% | -0,07 | 1,19 | 1,26 | 1,19 | 1,27 | 3M | 851 |
18/12/2023 | -0,79% | -0,01 | 1,26 | 1,27 | 1,23 | 1,27 | 1M | 1.651 |
15/12/2023 | -1,55% | -0,02 | 1,27 | 1,28 | 1,24 | 1,30 | 1M | 893 |
14/12/2023 | -0,77% | -0,01 | 1,29 | 1,32 | 1,26 | 1,37 | 3M | 3.452 |
13/12/2023 | 5,69% | 0,07 | 1,30 | 1,22 | 1,22 | 1,32 | 3M | 1.440 |
12/12/2023 | 0,82% | 0,01 | 1,23 | 1,22 | 1,21 | 1,25 | 2M | 1.030 |
11/12/2023 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,25 | 963K | 625 |
08/12/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,21 | 1,26 | 2M | 1.120 |
07/12/2023 | 1,65% | 0,02 | 1,23 | 1,20 | 1,18 | 1,25 | 3M | 1.087 |
06/12/2023 | -4,72% | -0,06 | 1,21 | 1,27 | 1,20 | 1,29 | 4M | 3.098 |
05/12/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,23 | 1,27 | 3M | 1.405 |
04/12/2023 | -4,58% | -0,06 | 1,25 | 1,31 | 1,24 | 1,31 | 3M | 1.903 |
01/12/2023 | -1,50% | -0,02 | 1,31 | 1,33 | 1,29 | 1,34 | 3M | 4.221 |
30/11/2023 | 3,10% | 0,04 | 1,33 | 1,29 | 1,28 | 1,35 | 2M | 1.469 |
29/11/2023 | 1,57% | 0,02 | 1,29 | 1,27 | 1,27 | 1,33 | 2M | 1.812 |
28/11/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,22 | 1,31 | 2M | 1.559 |
27/11/2023 | -5,30% | -0,07 | 1,25 | 1,33 | 1,24 | 1,35 | 2M | 1.350 |
24/11/2023 | -4,35% | -0,06 | 1,32 | 1,40 | 1,31 | 1,40 | 2M | 4.136 |
23/11/2023 | -0,72% | -0,01 | 1,38 | 1,40 | 1,37 | 1,41 | 1M | 1.091 |
22/11/2023 | -1,42% | -0,02 | 1,39 | 1,42 | 1,37 | 1,47 | 2M | 2.205 |
21/11/2023 | 0,71% | 0,01 | 1,41 | 1,41 | 1,34 | 1,47 | 3M | 2.273 |
20/11/2023 | 0,00% | 0,00 | 1,40 | 1,40 | 1,40 | 1,43 | 2M | 1.695 |
17/11/2023 | 0,00% | 0,00 | 1,40 | 1,43 | 1,39 | 1,44 | 3M | 4.672 |
16/11/2023 | 4,48% | 0,06 | 1,40 | 1,40 | 1,38 | 1,42 | 4M | 2.801 |
14/11/2023 | 0,00% | 0,00 | 1,34 | 1,33 | 1,30 | 1,40 | 3M | 2.986 |
13/11/2023 | 7,20% | 0,09 | 1,34 | 1,25 | 1,23 | 1,34 | 2M | 1.174 |
10/11/2023 | 1,63% | 0,02 | 1,25 | 1,24 | 1,22 | 1,28 | 2M | 1.679 |
09/11/2023 | 0,82% | 0,01 | 1,23 | 1,22 | 1,19 | 1,25 | 2M | 1.272 |
08/11/2023 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,28 | 2M | 1.747 |
07/11/2023 | 5,17% | 0,06 | 1,22 | 1,15 | 1,14 | 1,25 | 3M | 2.090 |
06/11/2023 | -2,52% | -0,03 | 1,16 | 1,19 | 1,13 | 1,20 | 2M | 1.018 |
03/11/2023 | 4,39% | 0,05 | 1,19 | 1,16 | 1,16 | 1,22 | 3M | 3.611 |
01/11/2023 | 5,56% | 0,06 | 1,14 | 1,09 | 1,07 | 1,14 | 1M | 1.392 |
31/10/2023 | 1,89% | 0,02 | 1,08 | 1,07 | 1,03 | 1,10 | 2M | 1.902 |
30/10/2023 | -5,36% | -0,06 | 1,06 | 1,13 | 1,06 | 1,14 | 2M | 1.920 |
27/10/2023 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,16 | 2M | 1.622 |
26/10/2023 | 2,70% | 0,03 | 1,14 | 1,12 | 1,11 | 1,16 | 1M | 1.353 |
25/10/2023 | -6,72% | -0,08 | 1,11 | 1,18 | 1,11 | 1,20 | 2M | 1.355 |
24/10/2023 | 3,48% | 0,04 | 1,19 | 1,16 | 1,13 | 1,20 | 2M | 1.512 |
23/10/2023 | 0,88% | 0,01 | 1,15 | 1,16 | 1,12 | 1,16 | 2M | 1.631 |
20/10/2023 | 3,64% | 0,04 | 1,14 | 1,10 | 1,10 | 1,16 | 1M | 1.017 |
19/10/2023 | -5,17% | -0,06 | 1,10 | 1,16 | 1,10 | 1,18 | 3M | 1.945 |
18/10/2023 | -4,92% | -0,06 | 1,16 | 1,22 | 1,16 | 1,22 | 1M | 1.368 |
17/10/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,19 | 1,26 | 2M | 1.589 |
16/10/2023 | -2,38% | -0,03 | 1,23 | 1,28 | 1,22 | 1,28 | 1M | 1.024 |
13/10/2023 | -5,26% | -0,07 | 1,26 | 1,32 | 1,26 | 1,34 | 2M | 1.676 |
11/10/2023 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,37 | 1M | 746 |
10/10/2023 | - | - | 1,34 | 1,34 | 1,31 | 1,40 | 5M | 1.799 |
Date,Open,High,Low,Close,Volume
25-Apr-24,0.90,0.92,0.89,0.91,423234
24-Apr-24,0.91,0.94,0.89,0.90,1014945
23-Apr-24,0.93,0.95,0.91,0.92,608678
22-Apr-24,0.90,0.94,0.90,0.93,898747
19-Apr-24,0.90,0.94,0.90,0.90,892524
18-Apr-24,0.90,0.92,0.88,0.90,1480161
17-Apr-24,0.94,0.96,0.86,0.88,1316717
16-Apr-24,0.94,0.96,0.93,0.93,908719
15-Apr-24,0.97,0.98,0.94,0.94,1084738
12-Apr-24,0.98,0.98,0.95,0.96,1049052
11-Apr-24,0.99,1.01,0.98,0.98,400027
10-Apr-24,1.00,1.02,0.98,0.98,842176
09-Apr-24,1.02,1.03,1.00,1.01,354298
08-Apr-24,0.97,1.05,0.97,1.01,1236631
05-Apr-24,0.97,0.98,0.96,0.97,372458
04-Apr-24,0.97,1.00,0.97,0.97,1254787
03-Apr-24,0.99,1.00,0.97,0.97,433733
02-Apr-24,0.98,0.99,0.96,0.98,499731
01-Apr-24,1.02,1.03,0.98,0.98,339525
28-Mar-24,1.00,1.03,1.00,1.02,303620
27-Mar-24,0.98,1.03,0.97,1.03,484916
26-Mar-24,0.97,0.98,0.96,0.98,440329
25-Mar-24,1.01,1.01,0.95,0.95,1385267
22-Mar-24,1.08,1.09,1.00,1.00,1180807
21-Mar-24,1.07,1.08,1.05,1.06,314326
20-Mar-24,1.02,1.09,1.01,1.08,853478
19-Mar-24,1.07,1.07,1.02,1.02,1162500
18-Mar-24,1.07,1.09,1.05,1.07,514781
15-Mar-24,1.09,1.11,1.07,1.07,444059
14-Mar-24,1.09,1.11,1.08,1.10,722942
13-Mar-24,1.08,1.10,1.07,1.07,269608
12-Mar-24,1.07,1.10,1.07,1.07,516449
11-Mar-24,1.10,1.11,1.05,1.06,546432
08-Mar-24,1.07,1.16,1.06,1.09,1869720
07-Mar-24,1.09,1.10,1.06,1.06,379290
06-Mar-24,1.08,1.11,1.08,1.09,514679
05-Mar-24,1.06,1.10,1.06,1.06,576065
04-Mar-24,1.09,1.10,1.06,1.06,526002
01-Mar-24,1.08,1.11,1.07,1.07,916704
29-Feb-24,1.05,1.09,1.04,1.09,975874
28-Feb-24,1.04,1.07,1.02,1.07,1497281
27-Feb-24,0.99,1.04,0.99,1.04,1205113
26-Feb-24,1.01,1.02,0.99,0.99,530608
23-Feb-24,1.01,1.02,1.00,1.00,518892
22-Feb-24,1.00,1.02,0.98,1.01,1396594
21-Feb-24,0.98,1.01,0.97,0.98,926606
20-Feb-24,0.97,1.01,0.97,1.00,797527
19-Feb-24,0.99,1.00,0.97,0.99,723751
16-Feb-24,0.94,1.01,0.94,0.98,1521352
15-Feb-24,0.95,0.97,0.93,0.94,1590652
14-Feb-24,0.97,0.97,0.94,0.95,2086326
09-Feb-24,0.97,0.99,0.96,0.97,1123088
08-Feb-24,1.01,1.02,0.96,0.97,2348047
07-Feb-24,1.01,1.02,0.98,1.00,1405644
06-Feb-24,1.04,1.06,0.98,0.99,3502132
05-Feb-24,1.04,1.06,1.02,1.02,1929634
02-Feb-24,1.05,1.09,1.00,1.06,2321212
01-Feb-24,1.07,1.12,1.06,1.07,2309664
31-Jan-24,1.02,1.10,1.01,1.07,2473246
30-Jan-24,1.05,1.05,1.00,1.01,1422770
29-Jan-24,1.09,1.10,1.04,1.05,1009510
26-Jan-24,1.10,1.12,1.07,1.08,1173689
25-Jan-24,1.09,1.10,1.07,1.10,596158
24-Jan-24,1.06,1.10,1.06,1.08,1047492
23-Jan-24,1.04,1.07,1.03,1.05,1201954
22-Jan-24,1.09,1.10,1.02,1.04,2016391
19-Jan-24,1.08,1.10,1.04,1.08,1805434
18-Jan-24,1.07,1.08,1.05,1.06,1476883
17-Jan-24,1.09,1.09,1.05,1.07,1340719
16-Jan-24,1.10,1.11,1.07,1.09,1250216
15-Jan-24,1.09,1.13,1.07,1.11,1364847
12-Jan-24,1.09,1.13,1.07,1.09,2434321
11-Jan-24,1.09,1.10,1.06,1.09,3419624
10-Jan-24,1.11,1.12,1.07,1.09,1915486
09-Jan-24,1.12,1.13,1.09,1.11,1920840
08-Jan-24,1.09,1.14,1.07,1.12,1913127
05-Jan-24,1.06,1.13,1.04,1.09,3597503
04-Jan-24,1.16,1.16,1.07,1.07,3383848
03-Jan-24,1.16,1.16,1.12,1.14,1458643
02-Jan-24,1.23,1.24,1.14,1.15,2652256
28-Dec-23,1.24,1.27,1.21,1.22,1533978
27-Dec-23,1.21,1.25,1.21,1.24,1359834
26-Dec-23,1.23,1.25,1.19,1.23,2491192
22-Dec-23,1.25,1.25,1.21,1.24,653077
21-Dec-23,1.25,1.25,1.21,1.22,999137
20-Dec-23,1.20,1.25,1.17,1.24,3243745
19-Dec-23,1.26,1.27,1.19,1.19,2994706
18-Dec-23,1.27,1.27,1.23,1.26,1360355
15-Dec-23,1.28,1.30,1.24,1.27,1151397
14-Dec-23,1.32,1.37,1.26,1.29,3447441
13-Dec-23,1.22,1.32,1.22,1.30,3024386
12-Dec-23,1.22,1.25,1.21,1.23,1806327
11-Dec-23,1.22,1.25,1.21,1.22,962894
08-Dec-23,1.24,1.26,1.21,1.22,1550691
07-Dec-23,1.20,1.25,1.18,1.23,3494922
06-Dec-23,1.27,1.29,1.20,1.21,3756637
05-Dec-23,1.25,1.27,1.23,1.27,2584470
04-Dec-23,1.31,1.31,1.24,1.25,2806086
01-Dec-23,1.33,1.34,1.29,1.31,3443908
30-Nov-23,1.29,1.35,1.28,1.33,1666808
29-Nov-23,1.27,1.33,1.27,1.29,1695403
28-Nov-23,1.25,1.31,1.22,1.27,2000556
27-Nov-23,1.33,1.35,1.24,1.25,1645286
24-Nov-23,1.40,1.40,1.31,1.32,2026269
23-Nov-23,1.40,1.41,1.37,1.38,1259516
22-Nov-23,1.42,1.47,1.37,1.39,2163676
21-Nov-23,1.41,1.47,1.34,1.41,3259066
20-Nov-23,1.40,1.43,1.40,1.40,1604504
17-Nov-23,1.43,1.44,1.39,1.40,2844126
16-Nov-23,1.40,1.42,1.38,1.40,3611979
14-Nov-23,1.33,1.40,1.30,1.34,2520138
13-Nov-23,1.25,1.34,1.23,1.34,1678608
10-Nov-23,1.24,1.28,1.22,1.25,2190157
09-Nov-23,1.22,1.25,1.19,1.23,2013704
08-Nov-23,1.22,1.28,1.20,1.22,2212796
07-Nov-23,1.15,1.25,1.14,1.22,2816734
06-Nov-23,1.19,1.20,1.13,1.16,2106868
03-Nov-23,1.16,1.22,1.16,1.19,3473709
01-Nov-23,1.09,1.14,1.07,1.14,1404897
31-Oct-23,1.07,1.10,1.03,1.08,1736352
30-Oct-23,1.13,1.14,1.06,1.06,1656317
27-Oct-23,1.14,1.16,1.12,1.12,1800557
26-Oct-23,1.12,1.16,1.11,1.14,1388795
25-Oct-23,1.18,1.20,1.11,1.11,1669021
24-Oct-23,1.16,1.20,1.13,1.19,1669830
23-Oct-23,1.16,1.16,1.12,1.15,1836938
20-Oct-23,1.10,1.16,1.10,1.14,1477956
19-Oct-23,1.16,1.18,1.10,1.10,2797715
18-Oct-23,1.22,1.22,1.16,1.16,1435658
17-Oct-23,1.24,1.26,1.19,1.22,2068202
16-Oct-23,1.28,1.28,1.22,1.23,1213841
13-Oct-23,1.32,1.34,1.26,1.26,2349231
11-Oct-23,1.34,1.37,1.32,1.33,1333465
10-Oct-23,1.34,1.40,1.31,1.34,4899576
*exoneração de responsabilidade e termos de uso