ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/10/20253,60%0,041,151,111,111,186M197
30/10/20250,91%0,011,111,091,091,11191K74
29/10/2025-1,79%-0,021,101,121,101,13188K83
28/10/2025-0,88%-0,011,121,121,111,13102K78
27/10/20250,00%0,001,131,131,101,13217K102
24/10/20250,00%0,001,131,131,091,17633K521
23/10/20254,63%0,051,131,071,061,13503K120
22/10/20251,89%0,021,081,061,051,0895K60
21/10/2025-1,85%-0,021,061,061,051,08415K131
20/10/20253,85%0,041,081,061,051,12781K821
17/10/2025-2,80%-0,031,041,071,031,08389K114
16/10/2025-1,83%-0,021,071,091,061,0921K40
15/10/20252,83%0,031,091,041,041,09135K57
14/10/20250,95%0,011,061,051,041,0775K56
13/10/2025-0,94%-0,011,051,071,031,09799K182
10/10/2025-1,85%-0,021,061,081,051,09227K90
09/10/2025-1,82%-0,021,081,111,061,12362K213
08/10/2025-1,79%-0,021,101,111,081,11225K101
07/10/2025-2,61%-0,031,121,121,091,14419K182
06/10/20250,88%0,011,151,141,111,15183K72
03/10/2025-1,72%-0,021,141,151,131,16272K282
02/10/2025-4,13%-0,051,161,201,141,22524K374
01/10/2025-2,42%-0,031,211,251,191,25370K135
30/09/2025-2,36%-0,031,241,281,201,31616K915
29/09/2025-0,78%-0,011,271,281,251,30483K190
26/09/20256,67%0,081,281,201,191,28291K148
25/09/2025-0,83%-0,011,201,241,191,24204K116
24/09/2025-6,92%-0,091,211,301,181,31690K268
23/09/2025-1,52%-0,021,301,321,261,32378K165
22/09/2025-2,22%-0,031,321,361,291,36340K202
19/09/20255,47%0,071,351,271,271,372M532
18/09/20254,92%0,061,281,201,201,291M583
17/09/20250,83%0,011,221,211,181,23466K409
16/09/20252,54%0,031,211,181,151,23666K417
15/09/20253,51%0,041,181,141,131,19968K239
12/09/20250,88%0,011,141,121,111,15852K58
11/09/20250,00%0,001,131,121,121,13301K103
10/09/2025-0,88%-0,011,131,131,121,14124K57
09/09/20250,00%0,001,141,131,121,15158K58
08/09/20250,00%0,001,141,151,121,15186K65
05/09/20253,64%0,041,141,101,101,15952K124
04/09/20250,00%0,001,101,101,091,11165K39
03/09/2025-0,90%-0,011,101,121,091,13224K669
02/09/2025-3,48%-0,041,111,141,101,15373K1.150
01/09/20250,88%0,011,151,131,121,17520K195
29/08/2025-1,72%-0,021,141,161,131,16397K77
28/08/20253,57%0,041,161,101,081,18748K200
27/08/20250,90%0,011,121,111,091,13339K99
26/08/2025-1,77%-0,021,111,121,081,12153K65
25/08/20251,80%0,021,131,091,091,15247K118
22/08/20254,72%0,051,111,061,061,11618K193
21/08/20252,91%0,031,061,021,011,07371K183
20/08/20250,98%0,011,031,011,001,03127K41
19/08/2025-0,97%-0,011,021,031,021,04117K46
18/08/20253,00%0,031,031,000,991,03482K160
15/08/2025-0,99%-0,011,001,020,981,02397K98
14/08/2025-1,94%-0,021,011,020,981,02407K149
13/08/20250,00%0,001,031,051,011,0597K60
12/08/20251,98%0,021,031,020,991,04373K151
11/08/2025-3,81%-0,041,011,050,981,051M335
08/08/2025-4,55%-0,051,051,121,051,12591K187
07/08/2025-2,65%-0,031,101,131,051,18838K409
06/08/20251,80%0,021,131,091,061,14756K211
05/08/20256,73%0,071,111,041,041,14430K745
04/08/2025-0,95%-0,011,041,051,041,07179K63
01/08/20251,94%0,021,051,021,021,06103K68
31/07/20251,98%0,021,031,011,001,05317K224
30/07/20250,00%0,001,011,000,991,02180K103
29/07/2025-1,94%-0,021,011,021,011,03177K84
28/07/2025-2,83%-0,031,031,041,031,10167K91
25/07/2025-1,85%-0,021,061,081,041,08221K97
24/07/2025-0,92%-0,011,081,091,061,0963K42
23/07/20250,00%0,001,091,071,061,11193K79
22/07/20250,93%0,011,091,081,071,11266K109
21/07/2025-3,57%-0,041,081,121,081,15488K313
18/07/2025-5,88%-0,071,121,201,121,21463K203
17/07/20250,00%0,001,191,181,181,22161K93
16/07/20253,48%0,041,191,151,141,20484K213
15/07/2025-0,86%-0,011,151,141,141,18263K109
14/07/20253,57%0,041,161,121,101,16744K240
11/07/2025-4,27%-0,051,121,171,121,17249K105
10/07/20250,00%0,001,171,171,121,18217K127
09/07/20250,00%0,001,171,151,151,23599K368
08/07/20254,46%0,051,171,121,111,20980K303
07/07/20250,90%0,011,121,121,101,13439K227
04/07/2025-0,89%-0,011,111,111,091,13224K66
03/07/20251,82%0,021,121,091,091,15157K104
02/07/2025-0,90%-0,011,101,121,101,12262K104
01/07/20257,77%0,081,111,071,071,14706K254
27/06/2025-0,96%-0,011,031,041,021,05366K66
26/06/2025-2,80%-0,031,041,071,041,08164K97
25/06/20251,90%0,021,071,041,041,07226K78
24/06/20251,94%0,021,051,041,031,07481K110
23/06/20250,00%0,001,031,031,021,04301K96
20/06/20250,98%0,011,031,021,021,04178K105
18/06/20250,00%0,001,021,031,021,04355K99
17/06/2025-1,92%-0,021,021,041,011,06626K236
16/06/20251,96%0,021,041,021,011,05253K110
13/06/2025-0,97%-0,011,021,011,001,02195K86
12/06/20251,98%0,021,031,021,011,03119K90
11/06/2025-0,98%-0,011,011,021,011,04135K96
10/06/20250,99%0,011,021,031,011,03167K66
09/06/20250,00%0,001,011,031,001,03345K117
06/06/2025-0,98%-0,011,011,021,001,03238K126
05/06/2025-1,92%-0,021,021,041,021,06209K300
04/06/2025-3,70%-0,041,041,071,041,11880K337
03/06/20255,88%0,061,081,021,011,10475K840
02/06/20252,00%0,021,021,010,991,02456K250
30/05/2025-4,76%-0,051,001,050,971,07576K230
29/05/2025-2,78%-0,031,051,061,051,08311K150
28/05/2025-0,92%-0,011,081,081,071,09234K129
27/05/2025-1,80%-0,021,091,131,091,14371K159
26/05/2025-0,89%-0,011,111,151,111,17712K299
23/05/20255,66%0,061,121,051,051,13562K262
22/05/20250,00%0,001,061,071,041,08907K252
21/05/20253,92%0,041,061,021,021,06426K201
20/05/20250,00%0,001,021,011,011,04311K162
19/05/20254,08%0,041,020,980,971,072M628
16/05/20254,26%0,040,980,940,930,99558K335
15/05/20254,44%0,040,940,900,900,94225K225
14/05/2025-2,17%-0,020,900,930,890,93230K107
13/05/20255,75%0,050,920,880,870,92956K215
12/05/2025-1,14%-0,010,870,890,850,90263K408
09/05/2025-1,12%-0,010,880,910,840,931M610
08/05/20259,88%0,080,890,910,850,953M863
07/05/20255,19%0,040,810,770,760,81355K132
06/05/2025-3,75%-0,030,770,800,770,81306K264
05/05/20250,00%0,000,800,800,780,8194K70
02/05/2025-2,44%-0,020,800,820,800,8274K66
30/04/20250,00%0,000,820,810,800,82177K63
29/04/20250,00%0,000,820,820,810,83373K78
28/04/20252,50%0,020,820,800,790,82361K107
25/04/20250,00%0,000,800,810,780,81226K143
24/04/2025--0,800,810,790,81403K79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar