papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,69%-0,3017,4517,6716,9317,6821M5.492
16/09/20210,51%0,0917,7517,5717,4318,1216M5.219
15/09/2021-1,78%-0,3217,6617,9017,3517,9019M4.499
14/09/2021-1,32%-0,2417,9818,3917,5718,4113M3.090
13/09/20212,36%0,4218,2218,1917,6918,6724M7.643
10/09/2021-1,49%-0,2717,8018,1417,5718,1613M4.481
09/09/2021-0,28%-0,0518,0718,0717,5918,3916M4.513
08/09/2021-5,43%-1,0418,1219,0417,9719,2151M7.364
06/09/20212,62%0,4919,1618,5618,2419,1633M3.022
03/09/20214,30%0,7718,6718,2917,7418,6771M7.655
02/09/2021-3,24%-0,6017,9018,4817,8118,4921M3.392
01/09/20211,93%0,3518,5018,3118,1018,6326M5.000
31/08/20211,17%0,2118,1518,0017,6218,2816M3.554
30/08/20210,79%0,1417,9417,9417,5718,3418M4.276
27/08/20210,11%0,0217,8017,7817,7818,4724M4.777
26/08/2021-1,50%-0,2717,7817,8917,4518,0813M2.694
25/08/20210,84%0,1518,0517,9017,4118,0915M4.565
24/08/20217,06%1,1817,9016,8016,7717,9428M4.045
23/08/2021-3,24%-0,5616,7217,4216,7217,4915M4.677
20/08/20211,65%0,2817,2816,7716,7417,3829M2.971
19/08/20216,18%0,9917,0015,7315,5617,3849M5.255
18/08/20214,85%0,7416,0115,3415,2016,8052M5.997
17/08/2021-7,45%-1,2315,2716,0015,1616,07124M12.730
16/08/2021-6,04%-1,0616,5017,2715,9117,2868M9.898
13/08/2021-0,90%-0,1617,5617,8817,2418,0618M3.874
12/08/2021-1,56%-0,2817,7217,9917,3218,0818M3.940
11/08/2021-1,53%-0,2818,0018,2517,5818,3123M3.209
10/08/2021-1,93%-0,3618,2818,6418,2618,8035M3.920
09/08/2021-1,38%-0,2618,6418,8018,4618,9628M3.647
06/08/2021-0,11%-0,0218,9018,8718,6119,049M2.207
05/08/20210,58%0,1118,9219,0118,5419,1329M4.999
04/08/2021-3,49%-0,6818,8119,4718,5319,4721M4.789
03/08/20216,21%1,1419,4918,0517,9619,5026M5.521
02/08/20211,10%0,2018,3518,3418,1718,7941M3.337
30/07/2021-1,14%-0,2118,1518,1717,9018,3117M3.294
29/07/2021-0,81%-0,1518,3618,4918,1118,577M2.016
28/07/20212,55%0,4618,5118,0617,8419,1031M4.896
27/07/20210,28%0,0518,0517,8817,7018,2025M3.255
26/07/2021-1,59%-0,2918,0018,1717,8918,3512M2.805
23/07/2021-2,56%-0,4818,2918,8618,1319,0314M3.122
22/07/20211,79%0,3318,7718,1018,1018,8619M4.697
21/07/2021-1,71%-0,3218,4418,8818,0719,0938M5.089
20/07/2021-1,26%-0,2418,7619,0018,4919,0026M5.618
19/07/2021-3,94%-0,7819,0019,6818,7719,6823M4.675
16/07/2021-0,95%-0,1919,7820,0819,4720,2521M4.185
15/07/2021-1,63%-0,3319,9720,3119,8120,3318M4.135
14/07/2021-4,52%-0,9620,3021,2620,1521,2737M8.474
13/07/20211,48%0,3121,2620,7920,5321,2726M4.910
12/07/20216,94%1,3620,9519,7519,5820,9576M7.050
08/07/20211,45%0,2819,5918,9018,7019,5915M3.611
07/07/20210,16%0,0319,3119,3018,8519,7018M4.136
06/07/20212,23%0,4219,2818,8118,6719,5034M4.145
05/07/2021-2,48%-0,4818,8619,3818,8619,4234M2.359
02/07/20210,47%0,0919,3419,4018,9819,5514M3.528
01/07/20211,32%0,2519,2518,9818,5619,4731M5.560
30/06/2021-1,35%-0,2619,0019,2218,7519,2928M4.996
29/06/20211,05%0,2019,2618,9518,4319,4926M3.765
28/06/20211,38%0,2619,0618,6118,6119,5219M4.020
25/06/2021-1,67%-0,3218,8019,1718,6019,3314M2.715
24/06/2021-1,19%-0,2319,1219,4018,9819,5930M2.655
23/06/20210,42%0,0819,3519,3618,7619,6023M4.575
22/06/2021-2,18%-0,4319,2719,7019,2419,7015M2.623
21/06/20214,23%0,8019,7019,0118,8119,7552M7.425
18/06/20213,96%0,7218,9018,1117,6819,24124M10.403
17/06/2021-3,04%-0,5718,1818,7418,1219,1119M5.339
16/06/20214,17%0,7518,7518,0017,9319,1861M10.396
15/06/20211,07%0,1918,0017,6017,3718,2837M8.317
14/06/2021-1,06%-0,1917,8118,1517,5518,5653M7.372
11/06/2021-4,05%-0,7618,0018,9317,9318,9321M4.500
10/06/20211,02%0,1918,7618,8418,5018,9612M3.132
09/06/2021-2,21%-0,4218,5719,0018,5719,2015M3.504
08/06/20211,93%0,3618,9918,6918,4019,2029M5.626
07/06/2021-2,66%-0,5118,6319,0418,2819,4826M4.661
04/06/20211,00%0,1919,1418,9518,3819,2629M6.211
02/06/2021-0,11%-0,0218,9519,0018,7519,4616M3.340
01/06/2021-1,20%-0,2318,9719,2518,9019,4625M5.242
31/05/20212,73%0,5119,2018,6618,5119,4237M6.132
28/05/20213,37%0,6118,6918,1417,7918,6920M4.485
27/05/20212,15%0,3818,0817,8617,5918,5665M7.395
26/05/20211,26%0,2217,7017,5217,2718,1530M6.301
25/05/20212,16%0,3717,4817,1116,8817,7759M7.490
24/05/20210,71%0,1217,1117,1116,8817,4724M6.615
21/05/20213,03%0,5016,9916,4816,4016,9913M3.572
20/05/20211,41%0,2316,4916,2616,2116,678M2.637
19/05/2021-1,09%-0,1816,2616,3116,1316,6030M2.955
18/05/2021-0,72%-0,1216,4416,6516,3516,8012M3.599
17/05/20210,36%0,0616,5616,3916,3916,8914M4.302
14/05/20211,73%0,2816,5016,3815,8716,7023M6.234
13/05/2021-0,55%-0,0916,2216,1115,8216,3812M2.930
12/05/2021-0,67%-0,1116,3116,3016,0116,7629M6.236
11/05/2021-0,48%-0,0816,4216,5015,8616,5310M2.544
10/05/20210,00%0,0016,5016,5016,1417,2523M4.758
07/05/20210,00%0,0016,5016,6315,9716,6451M3.231
06/05/20210,36%0,0616,5016,4216,0816,7846M2.363
05/05/20214,38%0,6916,4415,7815,4416,4524M5.014
04/05/2021-3,14%-0,5115,7516,2015,7016,4026M6.489
03/05/2021-2,05%-0,3416,2616,6016,0116,6812M2.726
30/04/20212,79%0,4516,6016,1015,8316,6130M5.899
29/04/2021-1,70%-0,2816,1516,5916,0617,0020M4.888
28/04/20214,19%0,6616,4315,8015,3416,5536M3.247
27/04/2021-2,95%-0,4815,7716,3215,5516,4618M4.362
26/04/20214,84%0,7516,2515,3515,1316,6225M4.150
23/04/20213,47%0,5215,5015,1515,0515,5010M2.017
22/04/2021-0,13%-0,0214,9815,2314,7415,3011M2.997
20/04/2021-4,09%-0,6415,0015,6414,9715,9025M3.845
19/04/2021-2,25%-0,3615,6415,9615,6416,219M2.159
16/04/20211,27%0,2016,0015,8315,6016,078M1.893
15/04/2021-3,66%-0,6015,8016,3915,5516,3920M4.021
14/04/2021-0,36%-0,0616,4016,5115,9516,5119M3.589
13/04/2021-0,54%-0,0916,4616,5516,0116,809M2.885
12/04/20212,48%0,4016,5516,2115,8516,5512M3.007
09/04/20213,39%0,5316,1515,8715,5016,1510M2.843
08/04/2021-1,45%-0,2315,6216,1015,5316,1013M2.604
07/04/20210,00%0,0015,8516,0415,6416,2513M2.833
06/04/20210,96%0,1515,8515,6315,4716,306M1.255
05/04/20211,95%0,3015,7015,4915,1115,758M1.786
01/04/2021-1,28%-0,2015,4015,6315,2215,9528M1.945
31/03/2021-1,89%-0,3015,6015,9015,4216,2220M4.054
30/03/20210,76%0,1215,9016,0015,0516,2543M7.584
29/03/2021-2,71%-0,4415,7816,1515,3116,3114M3.494
26/03/2021-3,51%-0,5916,2216,5916,2216,9215M2.043
25/03/20211,27%0,2116,8116,5016,1017,2212M1.549
24/03/2021-2,47%-0,4216,6017,0016,1517,0113M2.802
23/03/20211,37%0,2317,0216,8516,3217,5326M2.647
22/03/2021-3,56%-0,6216,7917,1016,7917,5927M2.963
19/03/20213,02%0,5117,4116,6816,6817,4126M2.844
18/03/20210,60%0,1016,9016,7716,2817,0013M3.315
17/03/2021-1,93%-0,3316,8017,0016,8017,1518M1.839
16/03/2021-0,64%-0,1117,1317,1017,0017,3516M3.188
15/03/20210,23%0,0417,2417,0216,8217,4534M2.989
12/03/20210,06%0,0117,2017,0016,7617,6791M3.779
11/03/2021-0,81%-0,1417,1917,5816,4717,7353M6.532
10/03/2021-5,40%-0,9917,3318,1317,3318,2218M3.924
09/03/2021--18,3218,2317,6318,4220M2.102


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito