ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20260,00%0,001,131,151,111,15531K917
31/03/20263,67%0,041,131,091,031,132M1.427
30/03/2026-1,80%-0,021,091,101,061,10394K241
27/03/2026-3,48%-0,041,111,161,101,16785K931
26/03/2026-2,54%-0,031,151,181,141,21752K3.179
25/03/2026-0,84%-0,011,181,191,181,21283K365
24/03/20260,00%0,001,191,171,151,19304K521
23/03/20263,48%0,041,191,131,131,21543K431
20/03/2026-0,86%-0,011,151,161,131,16434K194
19/03/2026-3,33%-0,041,161,191,151,20846K542
18/03/20262,56%0,031,201,171,151,241M1.597
17/03/2026-5,65%-0,071,171,221,151,272M962
16/03/2026-2,36%-0,031,241,291,241,294M1.047
13/03/20264,96%0,061,271,221,211,292M2.219
12/03/20262,54%0,031,211,181,181,274M1.744
11/03/20261,72%0,021,181,141,141,202M324
10/03/20262,65%0,031,161,141,111,192M562
09/03/2026-2,59%-0,031,131,151,121,182M590
06/03/20262,65%0,031,161,111,111,18978K578
05/03/20260,89%0,011,131,121,101,14167K163
04/03/2026-1,75%-0,021,121,111,111,15346K505
03/03/20263,64%0,041,141,071,041,151M533
02/03/20262,80%0,031,101,061,031,10292K148
27/02/2026-5,31%-0,061,071,121,071,13583K388
26/02/20260,89%0,011,131,121,101,14153K837
25/02/20260,90%0,011,121,111,101,12320K138
24/02/2026-1,77%-0,021,111,121,081,14619K238
23/02/2026-0,88%-0,011,131,141,111,14606K368
20/02/20260,88%0,011,141,121,101,171M528
19/02/20266,60%0,071,131,051,041,131M615
18/02/20260,00%0,001,061,051,051,12698K211
13/02/2026-1,85%-0,021,061,081,011,08999K363
12/02/20269,09%0,091,080,990,991,112M820
11/02/202612,50%0,110,990,870,871,013M1.007
10/02/2026-1,12%-0,010,880,880,870,89136K162
09/02/20261,14%0,010,890,870,870,89321K506
06/02/20261,15%0,010,880,870,840,88369K758
05/02/20262,35%0,020,870,850,820,87861K1.772
04/02/2026-2,30%-0,020,850,870,840,88495K227
03/02/2026-2,25%-0,020,870,890,870,90481K416
02/02/20264,71%0,040,890,850,850,89277K165
30/01/2026-3,41%-0,030,850,860,850,88303K188
29/01/2026-1,12%-0,010,880,890,850,90393K236
28/01/20262,30%0,020,890,880,850,89741K425
27/01/20261,16%0,010,870,880,860,89504K271
26/01/2026-1,15%-0,010,860,870,840,90623K348
23/01/20261,16%0,010,870,870,840,87222K145
22/01/20262,38%0,020,860,830,830,86467K276
21/01/20262,44%0,020,840,840,820,84261K347
20/01/2026-4,65%-0,040,820,860,820,87567K504
19/01/20262,38%0,020,860,840,820,90737K293
16/01/20261,20%0,010,840,840,800,85469K395
15/01/2026-3,49%-0,030,830,860,820,87467K351
14/01/20266,17%0,050,860,830,810,872M383
13/01/2026-11,96%-0,110,810,920,800,9324M936
12/01/2026-6,12%-0,060,920,970,920,98782K485
09/01/20260,00%0,000,980,980,960,99392K141
08/01/2026-2,00%-0,020,981,000,971,00578K311
07/01/20260,00%0,001,001,010,991,012M79
06/01/20261,01%0,011,000,990,991,01878K94
05/01/2026-2,94%-0,030,991,020,981,03775K245
02/01/2026-1,92%-0,021,021,011,011,0590K100
30/12/20255,05%0,051,040,990,991,04343K114
29/12/20250,00%0,000,991,000,991,01175K112
26/12/2025-1,00%-0,010,991,010,991,01170K72
23/12/20252,04%0,021,000,990,981,02596K144
22/12/2025-1,01%-0,010,980,980,970,99118K66
19/12/2025-1,00%-0,010,990,980,970,99543K97
18/12/20250,00%0,001,000,990,971,001M416
17/12/20250,00%0,001,000,970,941,002M377
16/12/2025-1,96%-0,021,001,020,941,021M297
15/12/2025-1,92%-0,021,021,030,991,034M440
12/12/2025-0,95%-0,011,041,051,001,061M210
11/12/2025-1,87%-0,021,051,061,051,0799K52
10/12/20250,00%0,001,071,051,051,07166K70
09/12/20251,90%0,021,071,041,031,08474K129
08/12/2025-2,78%-0,031,051,081,041,083M209
05/12/2025-0,92%-0,011,081,091,061,10304K147
04/12/2025-0,91%-0,011,091,101,081,12429K101
03/12/20250,00%0,001,101,081,071,11380K136
02/12/20251,85%0,021,101,061,061,10412K144
01/12/20250,00%0,001,081,091,031,101M323
28/11/2025-1,82%-0,021,081,111,081,12245K99
27/11/2025-1,79%-0,021,101,101,091,12201K73
26/11/2025-0,88%-0,011,121,131,061,132M431
25/11/20254,63%0,051,131,081,081,13203K841
24/11/2025-1,82%-0,021,081,121,071,12222K82
21/11/2025-1,79%-0,021,101,091,091,12228K91
19/11/2025-1,75%-0,021,121,121,031,14704K233
18/11/20251,79%0,021,141,121,111,14106K51
17/11/2025-2,61%-0,031,121,141,121,15214K70
14/11/20250,88%0,011,151,141,121,18334K193
13/11/2025-0,87%-0,011,141,151,121,15975K361
12/11/20250,00%0,001,151,161,111,16543K237
11/11/2025-0,86%-0,011,151,151,141,18996K201
10/11/2025-0,85%-0,011,161,191,131,19245K118
07/11/20250,00%0,001,171,161,121,18942K241
06/11/2025-0,85%-0,011,171,161,121,18640K274
05/11/20254,42%0,051,181,131,091,19918K422
04/11/2025-0,88%-0,011,131,141,091,142M1.065
03/11/2025-0,87%-0,011,141,161,121,17287K187
31/10/20253,60%0,041,151,111,111,186M197
30/10/20250,91%0,011,111,091,091,11191K74
29/10/2025-1,79%-0,021,101,121,101,13188K83
28/10/2025-0,88%-0,011,121,121,111,13102K78
27/10/20250,00%0,001,131,131,101,13217K102
24/10/20250,00%0,001,131,131,091,17633K521
23/10/20254,63%0,051,131,071,061,13503K120
22/10/20251,89%0,021,081,061,051,0895K60
21/10/2025-1,85%-0,021,061,061,051,08415K131
20/10/20253,85%0,041,081,061,051,12781K821
17/10/2025-2,80%-0,031,041,071,031,08389K114
16/10/2025-1,83%-0,021,071,091,061,0921K40
15/10/20252,83%0,031,091,041,041,09135K57
14/10/20250,95%0,011,061,051,041,0775K56
13/10/2025-0,94%-0,011,051,071,031,09799K182
10/10/2025-1,85%-0,021,061,081,051,09227K90
09/10/2025-1,82%-0,021,081,111,061,12362K213
08/10/2025-1,79%-0,021,101,111,081,11225K101
07/10/2025-2,61%-0,031,121,121,091,14419K182
06/10/20250,88%0,011,151,141,111,15183K72
03/10/2025-1,72%-0,021,141,151,131,16272K282
02/10/2025-4,13%-0,051,161,201,141,22524K374
01/10/2025-2,42%-0,031,211,251,191,25370K135
30/09/2025-2,36%-0,031,241,281,201,31616K915
29/09/2025-0,78%-0,011,271,281,251,30483K190
26/09/20256,67%0,081,281,201,191,28291K148
25/09/2025-0,83%-0,011,201,241,191,24204K116
24/09/2025-6,92%-0,091,211,301,181,31690K268
23/09/2025-1,52%-0,021,301,321,261,32378K165
22/09/2025-2,22%-0,031,321,361,291,36340K202
19/09/20255,47%0,071,351,271,271,372M532
18/09/20254,92%0,061,281,201,201,291M583
17/09/2025--1,221,211,181,23466K409


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar