Cotação atual, histórico e gráfico do papel: ESPA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,02% | -0,01 | 0,97 | 0,96 | 0,91 | 0,97 | 653K | 549 |
10/10/2024 | 2,08% | 0,02 | 0,98 | 0,97 | 0,96 | 0,98 | 113K | 108 |
09/10/2024 | -3,03% | -0,03 | 0,96 | 0,99 | 0,96 | 1,00 | 241K | 118 |
08/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,96 | 1,00 | 418K | 510 |
07/10/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,01 | 177K | 83 |
04/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,01 | 391K | 100 |
03/10/2024 | -3,85% | -0,04 | 1,00 | 1,02 | 0,98 | 1,03 | 634K | 169 |
|
02/10/2024 | 1,96% | 0,02 | 1,04 | 1,02 | 1,02 | 1,04 | 310K | 91 |
01/10/2024 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,04 | 304K | 139 |
30/09/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 1,02 | 1,05 | 191K | 125 |
27/09/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,06 | 225K | 303 |
26/09/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,06 | 139K | 183 |
25/09/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,02 | 1,05 | 307K | 343 |
24/09/2024 | 0,97% | 0,01 | 1,04 | 1,04 | 1,03 | 1,05 | 108K | 53 |
23/09/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 1,02 | 1,05 | 209K | 120 |
20/09/2024 | -4,55% | -0,05 | 1,05 | 1,10 | 1,02 | 1,11 | 632K | 780 |
19/09/2024 | -0,90% | -0,01 | 1,10 | 1,10 | 1,08 | 1,12 | 185K | 352 |
18/09/2024 | 0,00% | 0,00 | 1,11 | 1,10 | 1,09 | 1,12 | 153K | 379 |
17/09/2024 | 0,91% | 0,01 | 1,11 | 1,10 | 1,08 | 1,11 | 121K | 257 |
16/09/2024 | -0,90% | -0,01 | 1,10 | 1,09 | 1,08 | 1,12 | 269K | 228 |
13/09/2024 | 0,00% | 0,00 | 1,11 | 1,11 | 1,08 | 1,11 | 70K | 88 |
12/09/2024 | 1,83% | 0,02 | 1,11 | 1,11 | 1,08 | 1,11 | 71K | 59 |
11/09/2024 | 0,00% | 0,00 | 1,09 | 1,08 | 1,07 | 1,09 | 109K | 86 |
10/09/2024 | -1,80% | -0,02 | 1,09 | 1,12 | 1,08 | 1,12 | 143K | 75 |
09/09/2024 | -2,63% | -0,03 | 1,11 | 1,14 | 1,09 | 1,14 | 371K | 140 |
06/09/2024 | -2,56% | -0,03 | 1,14 | 1,18 | 1,14 | 1,18 | 438K | 114 |
05/09/2024 | 0,00% | 0,00 | 1,17 | 1,15 | 1,15 | 1,18 | 229K | 111 |
04/09/2024 | 2,63% | 0,03 | 1,17 | 1,15 | 1,13 | 1,17 | 239K | 142 |
03/09/2024 | -0,87% | -0,01 | 1,14 | 1,16 | 1,12 | 1,19 | 535K | 355 |
02/09/2024 | 8,49% | 0,09 | 1,15 | 1,06 | 1,04 | 1,20 | 2M | 2.655 |
30/08/2024 | 0,00% | 0,00 | 1,06 | 1,05 | 1,04 | 1,06 | 244K | 100 |
29/08/2024 | -1,85% | -0,02 | 1,06 | 1,07 | 1,04 | 1,08 | 315K | 145 |
28/08/2024 | -0,92% | -0,01 | 1,08 | 1,07 | 1,07 | 1,09 | 222K | 139 |
27/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,06 | 1,09 | 276K | 173 |
26/08/2024 | 0,00% | 0,00 | 1,09 | 1,09 | 1,05 | 1,10 | 361K | 196 |
23/08/2024 | 4,81% | 0,05 | 1,09 | 1,04 | 1,03 | 1,09 | 578K | 379 |
22/08/2024 | -0,95% | -0,01 | 1,04 | 1,05 | 1,03 | 1,05 | 239K | 277 |
21/08/2024 | 1,94% | 0,02 | 1,05 | 1,04 | 1,02 | 1,05 | 579K | 1.039 |
20/08/2024 | 0,00% | 0,00 | 1,03 | 1,03 | 1,01 | 1,04 | 368K | 902 |
19/08/2024 | 3,00% | 0,03 | 1,03 | 1,00 | 1,00 | 1,04 | 444K | 287 |
16/08/2024 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,02 | 284K | 128 |
15/08/2024 | -0,98% | -0,01 | 1,01 | 1,02 | 1,00 | 1,02 | 685K | 171 |
14/08/2024 | 0,00% | 0,00 | 1,02 | 1,01 | 1,01 | 1,03 | 355K | 380 |
13/08/2024 | -1,92% | -0,02 | 1,02 | 1,03 | 1,02 | 1,04 | 689K | 403 |
12/08/2024 | 0,97% | 0,01 | 1,04 | 1,04 | 1,01 | 1,04 | 349K | 219 |
09/08/2024 | -2,83% | -0,03 | 1,03 | 1,08 | 0,99 | 1,08 | 1M | 558 |
08/08/2024 | 8,16% | 0,08 | 1,06 | 0,97 | 0,97 | 1,06 | 1M | 365 |
07/08/2024 | 5,38% | 0,05 | 0,98 | 0,95 | 0,94 | 0,98 | 441K | 219 |
06/08/2024 | -3,12% | -0,03 | 0,93 | 0,96 | 0,93 | 0,98 | 621K | 211 |
05/08/2024 | -4,00% | -0,04 | 0,96 | 0,98 | 0,90 | 0,98 | 1M | 385 |
02/08/2024 | 2,04% | 0,02 | 1,00 | 0,96 | 0,96 | 1,00 | 271K | 487 |
01/08/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,96 | 0,99 | 670K | 295 |
31/07/2024 | 2,06% | 0,02 | 0,99 | 0,97 | 0,97 | 0,99 | 207K | 112 |
30/07/2024 | -1,02% | -0,01 | 0,97 | 0,97 | 0,96 | 0,99 | 334K | 149 |
29/07/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,96 | 0,99 | 734K | 1.523 |
26/07/2024 | 0,00% | 0,00 | 0,99 | 1,00 | 0,97 | 1,00 | 632K | 1.484 |
25/07/2024 | -1,00% | -0,01 | 0,99 | 1,00 | 0,96 | 1,00 | 1M | 1.779 |
24/07/2024 | 1,01% | 0,01 | 1,00 | 0,98 | 0,98 | 1,01 | 525K | 397 |
23/07/2024 | -3,88% | -0,04 | 0,99 | 1,02 | 0,99 | 1,03 | 1M | 300 |
22/07/2024 | -1,90% | -0,02 | 1,03 | 1,04 | 1,01 | 1,06 | 462K | 182 |
19/07/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,03 | 1,05 | 373K | 146 |
18/07/2024 | -2,80% | -0,03 | 1,04 | 1,06 | 1,03 | 1,06 | 681K | 662 |
17/07/2024 | 0,94% | 0,01 | 1,07 | 1,06 | 1,05 | 1,07 | 544K | 409 |
16/07/2024 | -0,93% | -0,01 | 1,06 | 1,08 | 1,05 | 1,08 | 571K | 381 |
15/07/2024 | -0,93% | -0,01 | 1,07 | 1,06 | 1,05 | 1,09 | 431K | 373 |
12/07/2024 | 0,93% | 0,01 | 1,08 | 1,06 | 1,05 | 1,08 | 363K | 344 |
11/07/2024 | 1,90% | 0,02 | 1,07 | 1,05 | 1,05 | 1,09 | 537K | 496 |
10/07/2024 | 0,96% | 0,01 | 1,05 | 1,05 | 1,05 | 1,07 | 261K | 223 |
09/07/2024 | -0,95% | -0,01 | 1,04 | 1,06 | 1,04 | 1,07 | 455K | 472 |
08/07/2024 | 0,00% | 0,00 | 1,05 | 1,03 | 1,03 | 1,05 | 383K | 358 |
05/07/2024 | 1,94% | 0,02 | 1,05 | 1,03 | 1,02 | 1,05 | 331K | 267 |
04/07/2024 | 0,98% | 0,01 | 1,03 | 1,01 | 1,01 | 1,06 | 508K | 374 |
03/07/2024 | 2,00% | 0,02 | 1,02 | 1,00 | 0,99 | 1,02 | 642K | 196 |
02/07/2024 | 0,00% | 0,00 | 1,00 | 1,01 | 0,97 | 1,01 | 365K | 160 |
01/07/2024 | -1,96% | -0,02 | 1,00 | 1,03 | 1,00 | 1,03 | 388K | 214 |
28/06/2024 | 2,00% | 0,02 | 1,02 | 1,02 | 1,00 | 1,02 | 367K | 262 |
27/06/2024 | -0,99% | -0,01 | 1,00 | 1,02 | 1,00 | 1,03 | 399K | 171 |
26/06/2024 | -2,88% | -0,03 | 1,01 | 1,03 | 1,01 | 1,04 | 396K | 112 |
25/06/2024 | 0,97% | 0,01 | 1,04 | 1,03 | 1,02 | 1,04 | 239K | 116 |
24/06/2024 | 0,98% | 0,01 | 1,03 | 1,00 | 1,00 | 1,04 | 137K | 197 |
21/06/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 0,99 | 1,02 | 368K | 189 |
20/06/2024 | -0,98% | -0,01 | 1,01 | 1,03 | 1,01 | 1,05 | 585K | 122 |
19/06/2024 | -0,97% | -0,01 | 1,02 | 1,02 | 1,00 | 1,03 | 679K | 149 |
18/06/2024 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,06 | 310K | 100 |
17/06/2024 | -2,80% | -0,03 | 1,04 | 1,08 | 1,04 | 1,08 | 131K | 96 |
14/06/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,07 | 1,09 | 120K | 63 |
13/06/2024 | 0,00% | 0,00 | 1,09 | 1,08 | 1,06 | 1,09 | 261K | 93 |
12/06/2024 | -3,54% | -0,04 | 1,09 | 1,13 | 1,09 | 1,14 | 2M | 277 |
11/06/2024 | 2,73% | 0,03 | 1,13 | 1,10 | 1,09 | 1,13 | 322K | 151 |
10/06/2024 | -1,79% | -0,02 | 1,10 | 1,11 | 1,08 | 1,12 | 877K | 221 |
07/06/2024 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,16 | 582K | 2.260 |
06/06/2024 | 1,79% | 0,02 | 1,14 | 1,13 | 1,12 | 1,16 | 266K | 128 |
05/06/2024 | -0,88% | -0,01 | 1,12 | 1,14 | 1,11 | 1,14 | 628K | 267 |
04/06/2024 | -3,42% | -0,04 | 1,13 | 1,15 | 1,13 | 1,15 | 580K | 206 |
03/06/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,14 | 1,17 | 426K | 204 |
31/05/2024 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,17 | 979K | 293 |
29/05/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,14 | 1,18 | 758K | 213 |
28/05/2024 | 0,86% | 0,01 | 1,17 | 1,17 | 1,14 | 1,18 | 732K | 245 |
27/05/2024 | -2,52% | -0,03 | 1,16 | 1,18 | 1,15 | 1,18 | 353K | 306 |
24/05/2024 | -1,65% | -0,02 | 1,19 | 1,21 | 1,17 | 1,21 | 333K | 243 |
23/05/2024 | -0,82% | -0,01 | 1,21 | 1,21 | 1,19 | 1,23 | 2M | 628 |
22/05/2024 | -0,81% | -0,01 | 1,22 | 1,20 | 1,20 | 1,26 | 1M | 545 |
21/05/2024 | 0,00% | 0,00 | 1,23 | 1,23 | 1,20 | 1,23 | 940K | 361 |
20/05/2024 | 4,24% | 0,05 | 1,23 | 1,19 | 1,17 | 1,26 | 2M | 874 |
17/05/2024 | 2,61% | 0,03 | 1,18 | 1,15 | 1,14 | 1,19 | 816K | 557 |
16/05/2024 | 0,88% | 0,01 | 1,15 | 1,13 | 1,11 | 1,15 | 937K | 489 |
15/05/2024 | -3,39% | -0,04 | 1,14 | 1,16 | 1,12 | 1,18 | 796K | 513 |
14/05/2024 | 7,27% | 0,08 | 1,18 | 1,09 | 1,09 | 1,19 | 2M | 717 |
13/05/2024 | 7,84% | 0,08 | 1,10 | 1,02 | 1,02 | 1,10 | 2M | 893 |
10/05/2024 | 0,99% | 0,01 | 1,02 | 1,05 | 1,01 | 1,07 | 924K | 811 |
09/05/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,97 | 1,01 | 421K | 286 |
08/05/2024 | 3,06% | 0,03 | 1,01 | 0,98 | 0,97 | 1,01 | 861K | 216 |
07/05/2024 | 3,16% | 0,03 | 0,98 | 0,96 | 0,96 | 1,00 | 848K | 1.157 |
06/05/2024 | 0,00% | 0,00 | 0,95 | 0,94 | 0,94 | 0,98 | 688K | 344 |
03/05/2024 | 2,15% | 0,02 | 0,95 | 0,94 | 0,93 | 1,01 | 5M | 4.985 |
02/05/2024 | 0,00% | 0,00 | 0,93 | 0,95 | 0,93 | 1,00 | 2M | 2.739 |
30/04/2024 | -3,12% | -0,03 | 0,93 | 0,96 | 0,93 | 0,97 | 369K | 1.248 |
29/04/2024 | 2,13% | 0,02 | 0,96 | 0,93 | 0,93 | 0,97 | 477K | 134 |
26/04/2024 | 3,30% | 0,03 | 0,94 | 0,91 | 0,91 | 0,97 | 966K | 658 |
25/04/2024 | 1,11% | 0,01 | 0,91 | 0,90 | 0,89 | 0,92 | 423K | 290 |
24/04/2024 | -2,17% | -0,02 | 0,90 | 0,91 | 0,89 | 0,94 | 1M | 687 |
23/04/2024 | -1,08% | -0,01 | 0,92 | 0,93 | 0,91 | 0,95 | 609K | 281 |
22/04/2024 | 3,33% | 0,03 | 0,93 | 0,90 | 0,90 | 0,94 | 899K | 1.217 |
19/04/2024 | 0,00% | 0,00 | 0,90 | 0,90 | 0,90 | 0,94 | 893K | 558 |
18/04/2024 | 2,27% | 0,02 | 0,90 | 0,90 | 0,88 | 0,92 | 1M | 816 |
17/04/2024 | -5,38% | -0,05 | 0,88 | 0,94 | 0,86 | 0,96 | 1M | 879 |
16/04/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,93 | 0,96 | 909K | 1.010 |
15/04/2024 | -2,08% | -0,02 | 0,94 | 0,97 | 0,94 | 0,98 | 1M | 1.905 |
12/04/2024 | -2,04% | -0,02 | 0,96 | 0,98 | 0,95 | 0,98 | 1M | 899 |
11/04/2024 | 0,00% | 0,00 | 0,98 | 0,99 | 0,98 | 1,01 | 400K | 983 |
10/04/2024 | -2,97% | -0,03 | 0,98 | 1,00 | 0,98 | 1,02 | 842K | 1.227 |
09/04/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,03 | 354K | 304 |
08/04/2024 | 4,12% | 0,04 | 1,01 | 0,97 | 0,97 | 1,05 | 1M | 707 |
05/04/2024 | - | - | 0,97 | 0,97 | 0,96 | 0,98 | 372K | 903 |
Date,Open,High,Low,Close,Volume
11-Oct-24,0.96,0.97,0.91,0.97,652597
10-Oct-24,0.97,0.98,0.96,0.98,112813
09-Oct-24,0.99,1.00,0.96,0.96,240652
08-Oct-24,0.99,1.00,0.96,0.99,418107
07-Oct-24,1.00,1.01,0.98,0.99,176859
04-Oct-24,1.00,1.01,0.99,1.00,391485
03-Oct-24,1.02,1.03,0.98,1.00,633594
02-Oct-24,1.02,1.04,1.02,1.04,309957
01-Oct-24,1.03,1.04,1.02,1.02,304444
30-Sep-24,1.05,1.05,1.02,1.04,190723
27-Sep-24,1.05,1.06,1.03,1.05,225053
26-Sep-24,1.05,1.06,1.03,1.05,139212
25-Sep-24,1.04,1.05,1.02,1.05,307463
24-Sep-24,1.04,1.05,1.03,1.04,108283
23-Sep-24,1.05,1.05,1.02,1.03,209130
20-Sep-24,1.10,1.11,1.02,1.05,631913
19-Sep-24,1.10,1.12,1.08,1.10,185056
18-Sep-24,1.10,1.12,1.09,1.11,152926
17-Sep-24,1.10,1.11,1.08,1.11,121145
16-Sep-24,1.09,1.12,1.08,1.10,269007
13-Sep-24,1.11,1.11,1.08,1.11,70307
12-Sep-24,1.11,1.11,1.08,1.11,70758
11-Sep-24,1.08,1.09,1.07,1.09,108714
10-Sep-24,1.12,1.12,1.08,1.09,143089
09-Sep-24,1.14,1.14,1.09,1.11,371240
06-Sep-24,1.18,1.18,1.14,1.14,438484
05-Sep-24,1.15,1.18,1.15,1.17,229201
04-Sep-24,1.15,1.17,1.13,1.17,238559
03-Sep-24,1.16,1.19,1.12,1.14,535150
02-Sep-24,1.06,1.20,1.04,1.15,2443120
30-Aug-24,1.05,1.06,1.04,1.06,243669
29-Aug-24,1.07,1.08,1.04,1.06,314670
28-Aug-24,1.07,1.09,1.07,1.08,222230
27-Aug-24,1.09,1.09,1.06,1.09,276374
26-Aug-24,1.09,1.10,1.05,1.09,361024
23-Aug-24,1.04,1.09,1.03,1.09,577757
22-Aug-24,1.05,1.05,1.03,1.04,239470
21-Aug-24,1.04,1.05,1.02,1.05,578630
20-Aug-24,1.03,1.04,1.01,1.03,367936
19-Aug-24,1.00,1.04,1.00,1.03,443866
16-Aug-24,1.01,1.02,1.00,1.00,284453
15-Aug-24,1.02,1.02,1.00,1.01,684926
14-Aug-24,1.01,1.03,1.01,1.02,355313
13-Aug-24,1.03,1.04,1.02,1.02,689324
12-Aug-24,1.04,1.04,1.01,1.04,348724
09-Aug-24,1.08,1.08,0.99,1.03,1249447
08-Aug-24,0.97,1.06,0.97,1.06,1193661
07-Aug-24,0.95,0.98,0.94,0.98,441463
06-Aug-24,0.96,0.98,0.93,0.93,620629
05-Aug-24,0.98,0.98,0.90,0.96,1344957
02-Aug-24,0.96,1.00,0.96,1.00,270678
01-Aug-24,0.99,0.99,0.96,0.98,670033
31-Jul-24,0.97,0.99,0.97,0.99,207466
30-Jul-24,0.97,0.99,0.96,0.97,333560
29-Jul-24,0.98,0.99,0.96,0.98,733808
26-Jul-24,1.00,1.00,0.97,0.99,632408
25-Jul-24,1.00,1.00,0.96,0.99,1183784
24-Jul-24,0.98,1.01,0.98,1.00,525499
23-Jul-24,1.02,1.03,0.99,0.99,1271507
22-Jul-24,1.04,1.06,1.01,1.03,461666
19-Jul-24,1.05,1.05,1.03,1.05,372570
18-Jul-24,1.06,1.06,1.03,1.04,680933
17-Jul-24,1.06,1.07,1.05,1.07,543617
16-Jul-24,1.08,1.08,1.05,1.06,570785
15-Jul-24,1.06,1.09,1.05,1.07,431395
12-Jul-24,1.06,1.08,1.05,1.08,362898
11-Jul-24,1.05,1.09,1.05,1.07,536562
10-Jul-24,1.05,1.07,1.05,1.05,261418
09-Jul-24,1.06,1.07,1.04,1.04,454713
08-Jul-24,1.03,1.05,1.03,1.05,383413
05-Jul-24,1.03,1.05,1.02,1.05,331431
04-Jul-24,1.01,1.06,1.01,1.03,507964
03-Jul-24,1.00,1.02,0.99,1.02,642010
02-Jul-24,1.01,1.01,0.97,1.00,364667
01-Jul-24,1.03,1.03,1.00,1.00,387964
28-Jun-24,1.02,1.02,1.00,1.02,366977
27-Jun-24,1.02,1.03,1.00,1.00,398979
26-Jun-24,1.03,1.04,1.01,1.01,396019
25-Jun-24,1.03,1.04,1.02,1.04,238717
24-Jun-24,1.00,1.04,1.00,1.03,137199
21-Jun-24,1.01,1.02,0.99,1.02,367615
20-Jun-24,1.03,1.05,1.01,1.01,585453
19-Jun-24,1.02,1.03,1.00,1.02,678855
18-Jun-24,1.04,1.06,1.03,1.03,309889
17-Jun-24,1.08,1.08,1.04,1.04,130717
14-Jun-24,1.09,1.09,1.07,1.07,119636
13-Jun-24,1.08,1.09,1.06,1.09,260885
12-Jun-24,1.13,1.14,1.09,1.09,1567064
11-Jun-24,1.10,1.13,1.09,1.13,322355
10-Jun-24,1.11,1.12,1.08,1.10,876510
07-Jun-24,1.14,1.16,1.12,1.12,582441
06-Jun-24,1.13,1.16,1.12,1.14,266463
05-Jun-24,1.14,1.14,1.11,1.12,627714
04-Jun-24,1.15,1.15,1.13,1.13,579749
03-Jun-24,1.17,1.17,1.14,1.17,425671
31-May-24,1.16,1.17,1.14,1.16,979404
29-May-24,1.17,1.18,1.14,1.16,758326
28-May-24,1.17,1.18,1.14,1.17,732016
27-May-24,1.18,1.18,1.15,1.16,353464
24-May-24,1.21,1.21,1.17,1.19,333329
23-May-24,1.21,1.23,1.19,1.21,1879354
22-May-24,1.20,1.26,1.20,1.22,1466267
21-May-24,1.23,1.23,1.20,1.23,939838
20-May-24,1.19,1.26,1.17,1.23,1768551
17-May-24,1.15,1.19,1.14,1.18,816373
16-May-24,1.13,1.15,1.11,1.15,937231
15-May-24,1.16,1.18,1.12,1.14,796262
14-May-24,1.09,1.19,1.09,1.18,2195983
13-May-24,1.02,1.10,1.02,1.10,2200012
10-May-24,1.05,1.07,1.01,1.02,924124
09-May-24,1.01,1.01,0.97,1.01,421184
08-May-24,0.98,1.01,0.97,1.01,861454
07-May-24,0.96,1.00,0.96,0.98,848275
06-May-24,0.94,0.98,0.94,0.95,687547
03-May-24,0.94,1.01,0.93,0.95,5000333
02-May-24,0.95,1.00,0.93,0.93,1810539
30-Apr-24,0.96,0.97,0.93,0.93,368826
29-Apr-24,0.93,0.97,0.93,0.96,477198
26-Apr-24,0.91,0.97,0.91,0.94,966260
25-Apr-24,0.90,0.92,0.89,0.91,423234
24-Apr-24,0.91,0.94,0.89,0.90,1014945
23-Apr-24,0.93,0.95,0.91,0.92,608678
22-Apr-24,0.90,0.94,0.90,0.93,898747
19-Apr-24,0.90,0.94,0.90,0.90,892524
18-Apr-24,0.90,0.92,0.88,0.90,1480161
17-Apr-24,0.94,0.96,0.86,0.88,1316717
16-Apr-24,0.94,0.96,0.93,0.93,908719
15-Apr-24,0.97,0.98,0.94,0.94,1084738
12-Apr-24,0.98,0.98,0.95,0.96,1049052
11-Apr-24,0.99,1.01,0.98,0.98,400027
10-Apr-24,1.00,1.02,0.98,0.98,842176
09-Apr-24,1.02,1.03,1.00,1.01,354298
08-Apr-24,0.97,1.05,0.97,1.01,1236631
05-Apr-24,0.97,0.98,0.96,0.97,372458
*exoneração de responsabilidade e termos de uso