Cotação atual, histórico e gráfico do papel: ESPA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | 0,00% | 0,00 | 5,05 | 5,12 | 4,56 | 5,13 | 2M | 1.759 |
| 27/10/2026 | -9,82% | -0,55 | 5,05 | 5,61 | 4,90 | 5,90 | 2M | 754 |
| 26/10/2026 | -28,02% | -2,18 | 5,60 | 6,00 | 5,18 | 6,00 | 1M | 418 |
| 23/10/2026 | 2,23% | 0,17 | 7,78 | 7,59 | 7,50 | 7,81 | 424K | 151 |
| 22/10/2026 | -2,06% | -0,16 | 7,61 | 7,69 | 7,58 | 8,00 | 239K | 113 |
| 21/10/2026 | -0,89% | -0,07 | 7,77 | 7,82 | 7,66 | 7,84 | 216K | 103 |
| 20/10/2026 | -0,76% | -0,06 | 7,84 | 7,99 | 7,84 | 8,10 | 315K | 109 |
| 19/10/2026 | 5,33% | 0,40 | 7,90 | 7,53 | 7,40 | 7,92 | 705K | 251 |
| 16/10/2026 | 1,35% | 0,10 | 7,50 | 7,41 | 7,36 | 7,50 | 378K | 225 |
| 15/10/2026 | -4,15% | -0,32 | 7,40 | 7,63 | 7,19 | 7,66 | 960K | 488 |
| 14/10/2026 | -4,34% | -0,35 | 7,72 | 8,02 | 7,70 | 8,02 | 374K | 171 |
| 13/10/2026 | 1,64% | 0,13 | 8,07 | 7,81 | 7,75 | 8,40 | 742K | 300 |
| 09/10/2026 | 4,75% | 0,36 | 7,94 | 7,70 | 7,49 | 8,23 | 19M | 3.080 |
| 08/10/2026 | 2,29% | 0,17 | 7,58 | 7,58 | 7,47 | 7,81 | 2M | 1.515 |
| 07/10/2026 | -3,26% | -0,25 | 7,41 | 7,89 | 7,36 | 7,89 | 3M | 1.542 |
| 06/10/2026 | -8,81% | -0,74 | 7,66 | 8,43 | 7,66 | 8,43 | 3M | 1.798 |
| 05/10/2026 | 10,96% | 0,83 | 8,40 | 7,69 | 7,62 | 8,50 | 5M | 1.030 |
| 02/10/2026 | 2,30% | 0,17 | 7,57 | 7,59 | 7,40 | 7,66 | 129K | 76 |
| 01/10/2026 | -1,20% | -0,09 | 7,40 | 7,51 | 7,38 | 7,60 | 161K | 59 |
| 30/09/2026 | -0,13% | -0,01 | 7,49 | 7,31 | 7,29 | 7,59 | 301K | 118 |
| 29/09/2026 | 6,38% | 0,45 | 7,50 | 7,16 | 7,08 | 7,50 | 407K | 163 |
| 28/09/2026 | -0,98% | -0,07 | 7,05 | 7,04 | 7,04 | 7,18 | 75K | 63 |
| 25/09/2026 | 2,59% | 0,18 | 7,12 | 6,94 | 6,91 | 7,13 | 285K | 80 |
| 24/09/2026 | -0,14% | -0,01 | 6,94 | 6,88 | 6,88 | 7,17 | 186K | 108 |
| 23/09/2026 | -4,14% | -0,30 | 6,95 | 7,08 | 6,89 | 7,23 | 631K | 300 |
| 22/09/2026 | 0,00% | 0,00 | 7,25 | 7,08 | 7,08 | 7,37 | 404K | 266 |
| 21/09/2026 | 2,11% | 0,15 | 7,25 | 7,07 | 7,04 | 7,33 | 302K | 167 |
| 18/09/2026 | 0,71% | 0,05 | 7,10 | 6,99 | 6,99 | 7,13 | 52K | 51 |
| 17/09/2026 | -1,12% | -0,08 | 7,05 | 7,02 | 7,02 | 7,26 | 106K | 71 |
| 16/09/2026 | 1,42% | 0,10 | 7,13 | 7,03 | 7,02 | 7,13 | 40K | 38 |
| 15/09/2026 | -0,42% | -0,03 | 7,03 | 7,00 | 6,90 | 7,11 | 399K | 205 |
| 14/09/2026 | -4,59% | -0,34 | 7,06 | 7,17 | 7,06 | 7,40 | 210K | 122 |
| 11/09/2026 | 2,78% | 0,20 | 7,40 | 7,11 | 7,05 | 7,40 | 247K | 109 |
| 10/09/2026 | 2,56% | 0,18 | 7,20 | 6,99 | 6,99 | 7,20 | 173K | 88 |
| 09/09/2026 | -1,96% | -0,14 | 7,02 | 7,02 | 6,89 | 7,16 | 495K | 340 |
| 08/09/2026 | 2,14% | 0,15 | 7,16 | 7,02 | 7,00 | 7,17 | 718K | 162 |
| 04/09/2026 | -6,28% | -0,47 | 7,01 | 7,45 | 7,01 | 7,57 | 737K | 429 |
| 03/09/2026 | -3,98% | -0,31 | 7,48 | 7,79 | 7,48 | 7,80 | 281K | 152 |
| 02/09/2026 | 10,50% | 0,74 | 7,79 | 7,19 | 7,14 | 7,79 | 366K | 165 |
| 01/09/2026 | 3,22% | 0,22 | 7,05 | 6,71 | 6,71 | 7,12 | 414K | 182 |
| 31/08/2026 | -2,01% | -0,14 | 6,83 | 7,00 | 6,65 | 7,05 | 471K | 172 |
| 28/08/2026 | -0,14% | -0,01 | 6,97 | 7,11 | 6,90 | 7,40 | 301K | 188 |
| 27/08/2026 | -0,71% | -0,05 | 6,98 | 6,99 | 6,96 | 7,14 | 240K | 101 |
| 26/08/2026 | 0,43% | 0,03 | 7,03 | 7,04 | 6,89 | 7,04 | 113K | 84 |
| 25/08/2026 | -0,99% | -0,07 | 7,00 | 7,00 | 6,90 | 7,15 | 409K | 144 |
| 24/08/2026 | 0,86% | 0,06 | 7,07 | 6,87 | 6,87 | 7,19 | 251K | 140 |
| 21/08/2026 | 3,09% | 0,21 | 7,01 | 6,73 | 6,73 | 7,29 | 337K | 120 |
| 20/08/2026 | -2,86% | -0,20 | 6,80 | 6,94 | 6,76 | 7,09 | 478K | 296 |
| 19/08/2026 | 0,29% | 0,02 | 7,00 | 7,03 | 6,84 | 7,14 | 3M | 556 |
| 18/08/2026 | -0,29% | -0,02 | 6,98 | 7,00 | 6,83 | 7,09 | 692K | 478 |
| 17/08/2026 | 2,94% | 0,20 | 7,00 | 6,51 | 6,51 | 7,21 | 440K | 328 |
| 14/08/2026 | 1,49% | 0,10 | 6,80 | 6,80 | 6,29 | 6,80 | 940K | 695 |
| 13/08/2026 | -5,63% | -0,40 | 6,70 | 7,00 | 6,65 | 7,00 | 371K | 286 |
| 12/08/2026 | 2,60% | 0,18 | 7,10 | 6,60 | 6,20 | 7,10 | 3M | 1.580 |
| 11/08/2026 | -0,43% | -0,03 | 6,92 | 6,95 | 6,92 | 7,11 | 219K | 85 |
| 10/08/2026 | -0,71% | -0,05 | 6,95 | 7,05 | 6,88 | 7,24 | 257K | 148 |
| 07/08/2026 | -7,41% | -0,56 | 7,00 | 7,34 | 7,00 | 7,53 | 648K | 307 |
| 06/08/2026 | -1,18% | -0,09 | 7,56 | 7,74 | 7,18 | 7,80 | 1M | 380 |
| 05/08/2026 | 1,46% | 0,11 | 7,65 | 7,61 | 7,54 | 7,87 | 233K | 137 |
| 04/08/2026 | -7,82% | -0,64 | 7,54 | 8,10 | 7,54 | 8,20 | 658K | 297 |
| 03/08/2026 | 1,49% | 0,12 | 8,18 | 7,89 | 7,82 | 8,18 | 346K | 114 |
| 31/07/2026 | 2,03% | 0,16 | 8,06 | 7,92 | 7,87 | 8,06 | 174K | 59 |
| 30/07/2026 | -0,25% | -0,02 | 7,90 | 8,20 | 7,87 | 8,20 | 91K | 34 |
| 29/07/2026 | -2,22% | -0,18 | 7,92 | 8,10 | 7,72 | 8,10 | 422K | 181 |
| 28/07/2026 | -0,74% | -0,06 | 8,10 | 8,10 | 7,85 | 8,24 | 135K | 55 |
| 27/07/2026 | -1,81% | -0,15 | 8,16 | 8,30 | 7,90 | 8,30 | 214K | 119 |
| 24/07/2026 | 2,34% | 0,19 | 8,31 | 7,95 | 7,77 | 8,31 | 339K | 231 |
| 23/07/2026 | 0,25% | 0,02 | 8,12 | 8,11 | 7,94 | 8,50 | 236K | 202 |
| 22/07/2026 | 4,52% | 0,35 | 8,10 | 7,81 | 7,81 | 8,13 | 167K | 124 |
| 21/07/2026 | -3,61% | -0,29 | 7,75 | 8,04 | 7,72 | 8,30 | 425K | 236 |
| 20/07/2026 | -5,30% | -0,45 | 8,04 | 8,25 | 7,91 | 8,40 | 192K | 117 |
| 17/07/2026 | 5,07% | 0,41 | 8,49 | 8,24 | 7,55 | 8,49 | 783K | 242 |
| 16/07/2026 | -4,04% | -0,34 | 8,08 | 8,42 | 7,86 | 8,42 | 334K | 106 |
| 15/07/2026 | -0,24% | -0,02 | 8,42 | 8,17 | 8,11 | 8,44 | 393K | 362 |
| 14/07/2026 | 7,38% | 0,58 | 8,44 | 8,09 | 7,76 | 8,46 | 346K | 285 |
| 13/07/2026 | -3,56% | -0,29 | 7,86 | 8,19 | 7,86 | 8,50 | 689K | 418 |
| 10/07/2026 | 6,68% | 0,51 | 8,15 | 7,77 | 7,70 | 8,35 | 780K | 425 |
| 09/07/2026 | 3,10% | 0,23 | 7,64 | 7,69 | 7,31 | 7,69 | 121K | 66 |
| 08/07/2026 | -0,40% | -0,03 | 7,41 | 7,55 | 7,32 | 7,60 | 356K | 370 |
| 07/07/2026 | -0,27% | -0,02 | 7,44 | 7,44 | 7,41 | 7,70 | 122K | 68 |
| 06/07/2026 | 3,76% | 0,27 | 7,46 | 7,31 | 7,18 | 7,80 | 918K | 177 |
| 03/07/2026 | 1,99% | 0,14 | 7,19 | 7,06 | 7,06 | 7,33 | 178K | 67 |
| 02/07/2026 | -1,95% | -0,14 | 7,05 | 7,19 | 7,01 | 7,30 | 337K | 218 |
| 01/07/2026 | -3,88% | -0,29 | 7,19 | 7,44 | 7,19 | 7,74 | 580K | 454 |
| 30/06/2026 | 1,22% | 0,09 | 7,48 | 7,34 | 7,26 | 7,70 | 318K | 150 |
| 29/06/2026 | 5,57% | 0,39 | 7,39 | 6,88 | 6,88 | 7,73 | 641K | 253 |
| 26/06/2026 | 9,20% | 0,59 | 7,00 | 6,31 | 6,31 | 7,40 | 1M | 434 |
| 25/06/2026 | 0,79% | 0,05 | 6,41 | 6,48 | 6,12 | 6,49 | 459K | 179 |
| 24/06/2026 | 1,76% | 0,11 | 6,36 | 6,30 | 6,18 | 6,50 | 221K | 138 |
| 23/06/2026 | 4,52% | 0,27 | 6,25 | 5,96 | 5,95 | 6,57 | 451K | 236 |
| 22/06/2026 | -1,97% | -0,12 | 5,98 | 6,09 | 5,98 | 6,28 | 373K | 141 |
| 19/06/2026 | 1,67% | 0,10 | 6,10 | 6,14 | 5,91 | 6,15 | 438K | 230 |
| 18/06/2026 | -13,67% | -0,95 | 6,00 | 6,96 | 5,64 | 6,96 | 2M | 703 |
| 17/06/2026 | -7,21% | -0,54 | 6,95 | 7,48 | 6,95 | 7,50 | 656K | 158 |
| 16/06/2026 | 5,79% | 0,41 | 7,49 | 7,03 | 6,86 | 7,49 | 497K | 208 |
| 15/06/2026 | 869,86% | 6,35 | 7,08 | 6,93 | 6,77 | 7,57 | 918K | 435 |
| 12/06/2026 | 1,39% | 0,01 | 0,73 | 0,73 | 0,71 | 0,73 | 341K | 265 |
| 11/06/2026 | 0,00% | 0,00 | 0,72 | 0,73 | 0,69 | 0,74 | 898K | 499 |
| 10/06/2026 | -5,26% | -0,04 | 0,72 | 0,76 | 0,71 | 0,76 | 1M | 625 |
| 09/06/2026 | -2,56% | -0,02 | 0,76 | 0,77 | 0,75 | 0,78 | 452K | 1.062 |
| 08/06/2026 | 1,30% | 0,01 | 0,78 | 0,76 | 0,76 | 0,79 | 212K | 181 |
| 05/06/2026 | -1,28% | -0,01 | 0,77 | 0,79 | 0,76 | 0,80 | 368K | 241 |
| 03/06/2026 | -3,70% | -0,03 | 0,78 | 0,81 | 0,75 | 0,82 | 690K | 575 |
| 02/06/2026 | 0,00% | 0,00 | 0,81 | 0,81 | 0,79 | 0,82 | 191K | 122 |
| 01/06/2026 | 1,25% | 0,01 | 0,81 | 0,79 | 0,77 | 0,81 | 456K | 172 |
| 29/05/2026 | -1,23% | -0,01 | 0,80 | 0,81 | 0,79 | 0,82 | 354K | 140 |
| 28/05/2026 | -3,57% | -0,03 | 0,81 | 0,84 | 0,81 | 0,84 | 445K | 560 |
| 27/05/2026 | 2,44% | 0,02 | 0,84 | 0,83 | 0,81 | 0,90 | 1M | 400 |
| 26/05/2026 | 0,00% | 0,00 | 0,82 | 0,84 | 0,81 | 0,85 | 154K | 144 |
| 25/05/2026 | -2,38% | -0,02 | 0,82 | 0,82 | 0,82 | 0,84 | 308K | 220 |
| 22/05/2026 | 0,00% | 0,00 | 0,84 | 0,84 | 0,82 | 0,85 | 368K | 281 |
| 21/05/2026 | 1,20% | 0,01 | 0,84 | 0,83 | 0,82 | 0,86 | 464K | 224 |
| 20/05/2026 | 5,06% | 0,04 | 0,83 | 0,79 | 0,79 | 0,85 | 388K | 234 |
| 19/05/2026 | 0,00% | 0,00 | 0,79 | 0,79 | 0,77 | 0,82 | 1M | 401 |
| 18/05/2026 | -2,47% | -0,02 | 0,79 | 0,81 | 0,78 | 0,82 | 678K | 1.146 |
| 15/05/2026 | -1,22% | -0,01 | 0,81 | 0,82 | 0,80 | 0,84 | 1M | 400 |
| 14/05/2026 | -1,20% | -0,01 | 0,82 | 0,85 | 0,82 | 0,85 | 660K | 1.287 |
| 13/05/2026 | -6,74% | -0,06 | 0,83 | 0,90 | 0,83 | 0,90 | 2M | 833 |
| 12/05/2026 | 3,49% | 0,03 | 0,89 | 0,86 | 0,83 | 0,89 | 2M | 387 |
| 11/05/2026 | -6,52% | -0,06 | 0,86 | 0,92 | 0,86 | 0,92 | 1M | 389 |
| 08/05/2026 | 0,00% | 0,00 | 0,92 | 0,93 | 0,91 | 0,94 | 736K | 313 |
| 07/05/2026 | -9,80% | -0,10 | 0,92 | 1,04 | 0,90 | 1,04 | 6M | 4.085 |
| 06/05/2026 | 0,99% | 0,01 | 1,02 | 1,03 | 1,01 | 1,06 | 3M | 2.823 |
| 05/05/2026 | -2,88% | -0,03 | 1,01 | 1,03 | 1,01 | 1,07 | 1M | 2.747 |
| 04/05/2026 | 4,00% | 0,04 | 1,04 | 1,00 | 1,00 | 1,07 | 1M | 3.033 |
| 30/04/2026 | -1,96% | -0,02 | 1,00 | 1,02 | 1,00 | 1,04 | 2M | 2.257 |
| 29/04/2026 | -1,92% | -0,02 | 1,02 | 1,05 | 1,02 | 1,06 | 974K | 1.083 |
| 28/04/2026 | -1,89% | -0,02 | 1,04 | 1,06 | 1,02 | 1,07 | 1M | 1.709 |
| 27/04/2026 | -4,50% | -0,05 | 1,06 | 1,10 | 1,00 | 1,11 | 1M | 1.015 |
| 24/04/2026 | 0,00% | 0,00 | 1,11 | 1,11 | 1,09 | 1,12 | 544K | 868 |
| 23/04/2026 | -0,89% | -0,01 | 1,11 | 1,12 | 1,11 | 1,13 | 435K | 624 |
| 22/04/2026 | -3,45% | -0,04 | 1,12 | 1,14 | 1,12 | 1,16 | 882K | 2.156 |
| 20/04/2026 | 0,00% | 0,00 | 1,16 | 1,15 | 1,15 | 1,17 | 149K | 173 |
| 17/04/2026 | - | - | 1,16 | 1,17 | 1,14 | 1,20 | 2M | 936 |
Date,Open,High,Low,Close,Volume
28-Oct-26,5.12,5.13,4.56,5.05,2420302
27-Oct-26,5.61,5.90,4.90,5.05,1707821
26-Oct-26,6.00,6.00,5.18,5.60,1215501
23-Oct-26,7.59,7.81,7.50,7.78,423607
22-Oct-26,7.69,8.00,7.58,7.61,238716
21-Oct-26,7.82,7.84,7.66,7.77,215554
20-Oct-26,7.99,8.10,7.84,7.84,314861
19-Oct-26,7.53,7.92,7.40,7.90,705041
16-Oct-26,7.41,7.50,7.36,7.50,377769
15-Oct-26,7.63,7.66,7.19,7.40,960040
14-Oct-26,8.02,8.02,7.70,7.72,373707
13-Oct-26,7.81,8.40,7.75,8.07,741513
09-Oct-26,7.70,8.23,7.49,7.94,19460627
08-Oct-26,7.58,7.81,7.47,7.58,1857083
07-Oct-26,7.89,7.89,7.36,7.41,3495132
06-Oct-26,8.43,8.43,7.66,7.66,2539371
05-Oct-26,7.69,8.50,7.62,8.40,4715391
02-Oct-26,7.59,7.66,7.40,7.57,129472
01-Oct-26,7.51,7.60,7.38,7.40,160863
30-Sep-26,7.31,7.59,7.29,7.49,300944
29-Sep-26,7.16,7.50,7.08,7.50,406594
28-Sep-26,7.04,7.18,7.04,7.05,74521
25-Sep-26,6.94,7.13,6.91,7.12,284959
24-Sep-26,6.88,7.17,6.88,6.94,186294
23-Sep-26,7.08,7.23,6.89,6.95,631201
22-Sep-26,7.08,7.37,7.08,7.25,404369
21-Sep-26,7.07,7.33,7.04,7.25,301547
18-Sep-26,6.99,7.13,6.99,7.10,52224
17-Sep-26,7.02,7.26,7.02,7.05,105956
16-Sep-26,7.03,7.13,7.02,7.13,39673
15-Sep-26,7.00,7.11,6.90,7.03,399482
14-Sep-26,7.17,7.40,7.06,7.06,210029
11-Sep-26,7.11,7.40,7.05,7.40,246909
10-Sep-26,6.99,7.20,6.99,7.20,172525
09-Sep-26,7.02,7.16,6.89,7.02,495003
08-Sep-26,7.02,7.17,7.00,7.16,717728
04-Sep-26,7.45,7.57,7.01,7.01,737043
03-Sep-26,7.79,7.80,7.48,7.48,280801
02-Sep-26,7.19,7.79,7.14,7.79,365974
01-Sep-26,6.71,7.12,6.71,7.05,413905
31-Aug-26,7.00,7.05,6.65,6.83,471278
28-Aug-26,7.11,7.40,6.90,6.97,301206
27-Aug-26,6.99,7.14,6.96,6.98,239665
26-Aug-26,7.04,7.04,6.89,7.03,113175
25-Aug-26,7.00,7.15,6.90,7.00,408796
24-Aug-26,6.87,7.19,6.87,7.07,251392
21-Aug-26,6.73,7.29,6.73,7.01,336705
20-Aug-26,6.94,7.09,6.76,6.80,477604
19-Aug-26,7.03,7.14,6.84,7.00,3022863
18-Aug-26,7.00,7.09,6.83,6.98,692158
17-Aug-26,6.51,7.21,6.51,7.00,439871
14-Aug-26,6.80,6.80,6.29,6.80,939704
13-Aug-26,7.00,7.00,6.65,6.70,370536
12-Aug-26,6.60,7.10,6.20,7.10,3140356
11-Aug-26,6.95,7.11,6.92,6.92,219096
10-Aug-26,7.05,7.24,6.88,6.95,256649
07-Aug-26,7.34,7.53,7.00,7.00,647849
06-Aug-26,7.74,7.80,7.18,7.56,1028939
05-Aug-26,7.61,7.87,7.54,7.65,233060
04-Aug-26,8.10,8.20,7.54,7.54,658462
03-Aug-26,7.89,8.18,7.82,8.18,345973
31-Jul-26,7.92,8.06,7.87,8.06,174238
30-Jul-26,8.20,8.20,7.87,7.90,90572
29-Jul-26,8.10,8.10,7.72,7.92,422488
28-Jul-26,8.10,8.24,7.85,8.10,135250
27-Jul-26,8.30,8.30,7.90,8.16,213809
24-Jul-26,7.95,8.31,7.77,8.31,338680
23-Jul-26,8.11,8.50,7.94,8.12,236446
22-Jul-26,7.81,8.13,7.81,8.10,167435
21-Jul-26,8.04,8.30,7.72,7.75,424773
20-Jul-26,8.25,8.40,7.91,8.04,191847
17-Jul-26,8.24,8.49,7.55,8.49,782630
16-Jul-26,8.42,8.42,7.86,8.08,333905
15-Jul-26,8.17,8.44,8.11,8.42,393177
14-Jul-26,8.09,8.46,7.76,8.44,345772
13-Jul-26,8.19,8.50,7.86,7.86,689076
10-Jul-26,7.77,8.35,7.70,8.15,780187
09-Jul-26,7.69,7.69,7.31,7.64,121376
08-Jul-26,7.55,7.60,7.32,7.41,355809
07-Jul-26,7.44,7.70,7.41,7.44,122368
06-Jul-26,7.31,7.80,7.18,7.46,917825
03-Jul-26,7.06,7.33,7.06,7.19,177912
02-Jul-26,7.19,7.30,7.01,7.05,336879
01-Jul-26,7.44,7.74,7.19,7.19,579655
30-Jun-26,7.34,7.70,7.26,7.48,318302
29-Jun-26,6.88,7.73,6.88,7.39,641494
26-Jun-26,6.31,7.40,6.31,7.00,1186991
25-Jun-26,6.48,6.49,6.12,6.41,458998
24-Jun-26,6.30,6.50,6.18,6.36,220784
23-Jun-26,5.96,6.57,5.95,6.25,450625
22-Jun-26,6.09,6.28,5.98,5.98,373100
19-Jun-26,6.14,6.15,5.91,6.10,438368
18-Jun-26,6.96,6.96,5.64,6.00,2220851
17-Jun-26,7.48,7.50,6.95,6.95,656037
16-Jun-26,7.03,7.49,6.86,7.49,496633
15-Jun-26,6.93,7.57,6.77,7.08,917886
12-Jun-26,0.73,0.73,0.71,0.73,341193
11-Jun-26,0.73,0.74,0.69,0.72,898484
10-Jun-26,0.76,0.76,0.71,0.72,1215376
09-Jun-26,0.77,0.78,0.75,0.76,452200
08-Jun-26,0.76,0.79,0.76,0.78,212231
05-Jun-26,0.79,0.80,0.76,0.77,368445
03-Jun-26,0.81,0.82,0.75,0.78,689642
02-Jun-26,0.81,0.82,0.79,0.81,191337
01-Jun-26,0.79,0.81,0.77,0.81,455821
29-May-26,0.81,0.82,0.79,0.80,353569
28-May-26,0.84,0.84,0.81,0.81,445379
27-May-26,0.83,0.90,0.81,0.84,1125685
26-May-26,0.84,0.85,0.81,0.82,153999
25-May-26,0.82,0.84,0.82,0.82,307722
22-May-26,0.84,0.85,0.82,0.84,367796
21-May-26,0.83,0.86,0.82,0.84,464209
20-May-26,0.79,0.85,0.79,0.83,387772
19-May-26,0.79,0.82,0.77,0.79,1174960
18-May-26,0.81,0.82,0.78,0.79,677893
15-May-26,0.82,0.84,0.80,0.81,1028811
14-May-26,0.85,0.85,0.82,0.82,660152
13-May-26,0.90,0.90,0.83,0.83,1783021
12-May-26,0.86,0.89,0.83,0.89,1797064
11-May-26,0.92,0.92,0.86,0.86,1122956
08-May-26,0.93,0.94,0.91,0.92,736295
07-May-26,1.04,1.04,0.90,0.92,6344648
06-May-26,1.03,1.06,1.01,1.02,3045552
05-May-26,1.03,1.07,1.01,1.01,1170386
04-May-26,1.00,1.07,1.00,1.04,1176256
30-Apr-26,1.02,1.04,1.00,1.00,1595729
29-Apr-26,1.05,1.06,1.02,1.02,973874
28-Apr-26,1.06,1.07,1.02,1.04,1130213
27-Apr-26,1.10,1.11,1.00,1.06,1361181
24-Apr-26,1.11,1.12,1.09,1.11,543549
23-Apr-26,1.12,1.13,1.11,1.11,435178
22-Apr-26,1.14,1.16,1.12,1.12,882308
20-Apr-26,1.15,1.17,1.15,1.16,148583
17-Apr-26,1.17,1.20,1.14,1.16,1669578
*exoneração de responsabilidade e termos de uso