papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20213,96%0,7218,9018,1117,6819,24124M10.403
17/06/2021-3,04%-0,5718,1818,7418,1219,1119M5.339
16/06/20214,17%0,7518,7518,0017,9319,1861M10.396
15/06/20211,07%0,1918,0017,6017,3718,2837M8.317
14/06/2021-1,06%-0,1917,8118,1517,5518,5653M7.372
11/06/2021-4,05%-0,7618,0018,9317,9318,9321M4.500
10/06/20211,02%0,1918,7618,8418,5018,9612M3.132
09/06/2021-2,21%-0,4218,5719,0018,5719,2015M3.504
08/06/20211,93%0,3618,9918,6918,4019,2029M5.626
07/06/2021-2,66%-0,5118,6319,0418,2819,4826M4.661
04/06/20211,00%0,1919,1418,9518,3819,2629M6.211
02/06/2021-0,11%-0,0218,9519,0018,7519,4616M3.340
01/06/2021-1,20%-0,2318,9719,2518,9019,4625M5.242
31/05/20212,73%0,5119,2018,6618,5119,4237M6.132
28/05/20213,37%0,6118,6918,1417,7918,6920M4.485
27/05/20212,15%0,3818,0817,8617,5918,5665M7.395
26/05/20211,26%0,2217,7017,5217,2718,1530M6.301
25/05/20212,16%0,3717,4817,1116,8817,7759M7.490
24/05/20210,71%0,1217,1117,1116,8817,4724M6.615
21/05/20213,03%0,5016,9916,4816,4016,9913M3.572
20/05/20211,41%0,2316,4916,2616,2116,678M2.637
19/05/2021-1,09%-0,1816,2616,3116,1316,6030M2.955
18/05/2021-0,72%-0,1216,4416,6516,3516,8012M3.599
17/05/20210,36%0,0616,5616,3916,3916,8914M4.302
14/05/20211,73%0,2816,5016,3815,8716,7023M6.234
13/05/2021-0,55%-0,0916,2216,1115,8216,3812M2.930
12/05/2021-0,67%-0,1116,3116,3016,0116,7629M6.236
11/05/2021-0,48%-0,0816,4216,5015,8616,5310M2.544
10/05/20210,00%0,0016,5016,5016,1417,2523M4.758
07/05/20210,00%0,0016,5016,6315,9716,6451M3.231
06/05/20210,36%0,0616,5016,4216,0816,7846M2.363
05/05/20214,38%0,6916,4415,7815,4416,4524M5.014
04/05/2021-3,14%-0,5115,7516,2015,7016,4026M6.489
03/05/2021-2,05%-0,3416,2616,6016,0116,6812M2.726
30/04/20212,79%0,4516,6016,1015,8316,6130M5.899
29/04/2021-1,70%-0,2816,1516,5916,0617,0020M4.888
28/04/20214,19%0,6616,4315,8015,3416,5536M3.247
27/04/2021-2,95%-0,4815,7716,3215,5516,4618M4.362
26/04/20214,84%0,7516,2515,3515,1316,6225M4.150
23/04/20213,47%0,5215,5015,1515,0515,5010M2.017
22/04/2021-0,13%-0,0214,9815,2314,7415,3011M2.997
20/04/2021-4,09%-0,6415,0015,6414,9715,9025M3.845
19/04/2021-2,25%-0,3615,6415,9615,6416,219M2.159
16/04/20211,27%0,2016,0015,8315,6016,078M1.893
15/04/2021-3,66%-0,6015,8016,3915,5516,3920M4.021
14/04/2021-0,36%-0,0616,4016,5115,9516,5119M3.589
13/04/2021-0,54%-0,0916,4616,5516,0116,809M2.885
12/04/20212,48%0,4016,5516,2115,8516,5512M3.007
09/04/20213,39%0,5316,1515,8715,5016,1510M2.843
08/04/2021-1,45%-0,2315,6216,1015,5316,1013M2.604
07/04/20210,00%0,0015,8516,0415,6416,2513M2.833
06/04/20210,96%0,1515,8515,6315,4716,306M1.255
05/04/20211,95%0,3015,7015,4915,1115,758M1.786
01/04/2021-1,28%-0,2015,4015,6315,2215,9528M1.945
31/03/2021-1,89%-0,3015,6015,9015,4216,2220M4.054
30/03/20210,76%0,1215,9016,0015,0516,2543M7.584
29/03/2021-2,71%-0,4415,7816,1515,3116,3114M3.494
26/03/2021-3,51%-0,5916,2216,5916,2216,9215M2.043
25/03/20211,27%0,2116,8116,5016,1017,2212M1.549
24/03/2021-2,47%-0,4216,6017,0016,1517,0113M2.802
23/03/20211,37%0,2317,0216,8516,3217,5326M2.647
22/03/2021-3,56%-0,6216,7917,1016,7917,5927M2.963
19/03/20213,02%0,5117,4116,6816,6817,4126M2.844
18/03/20210,60%0,1016,9016,7716,2817,0013M3.315
17/03/2021-1,93%-0,3316,8017,0016,8017,1518M1.839
16/03/2021-0,64%-0,1117,1317,1017,0017,3516M3.188
15/03/20210,23%0,0417,2417,0216,8217,4534M2.989
12/03/20210,06%0,0117,2017,0016,7617,6791M3.779
11/03/2021-0,81%-0,1417,1917,5816,4717,7353M6.532
10/03/2021-5,40%-0,9917,3318,1317,3318,2218M3.924
09/03/20210,49%0,0918,3218,2317,6318,4220M2.102
08/03/2021-5,25%-1,0118,2318,7617,6919,2315M2.307
05/03/20213,05%0,5719,2418,9918,1919,5822M4.325
04/03/20214,42%0,7918,6718,0017,4218,9437M2.748
03/03/2021-3,14%-0,5817,8818,7017,6218,9911M2.383
02/03/2021-3,10%-0,5918,4618,8018,3219,2148M1.589
01/03/2021-1,24%-0,2419,0519,2018,8619,5124M2.002
26/02/2021-2,33%-0,4619,2919,7518,7119,9214M2.725
25/02/2021-1,15%-0,2319,7519,7019,2320,1916M3.313
24/02/20210,86%0,1719,9819,9019,5020,008M864
23/02/20213,83%0,7319,8119,0518,7419,816M1.068
22/02/20210,42%0,0819,0818,5018,0019,0829M2.627
19/02/2021-0,99%-0,1919,0019,1918,7719,2516M816
18/02/20212,02%0,3819,1918,8218,5219,197M903
17/02/2021-1,00%-0,1918,8119,0118,8119,5013M2.016
12/02/20211,33%0,2519,0018,6018,5219,1513M1.944
11/02/2021-2,90%-0,5618,7519,2018,7019,4518M3.662
10/02/2021-0,52%-0,1019,3119,5017,8019,6986M7.669
09/02/2021-2,95%-0,5919,4119,9018,6719,9079M8.515
08/02/2021-4,76%-1,0020,0021,0019,7021,0075M6.594
05/02/2021-3,09%-0,6721,0021,7020,6221,8164M5.866
04/02/20211,26%0,2721,6721,2420,8921,6744M5.178
03/02/20210,47%0,1021,4021,8120,6021,9095M9.129
02/02/20211,53%0,3221,3021,8920,1223,28282M30.468
01/02/2021--20,9818,0017,9121,52529M53.323


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito