ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ESTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,33%0,0927,0927,0526,9527,7464M9.445
16/04/2019-0,59%-0,1627,0027,1126,7927,4247M8.037
15/04/20192,07%0,5527,1626,8726,6427,2952M8.897
12/04/2019-1,26%-0,3426,6126,6126,2727,50134M15.126
11/04/2019-0,11%-0,0326,9526,9026,6127,4564M11.703
10/04/2019-3,23%-0,9026,9828,0326,8228,1467M12.407
09/04/2019-2,52%-0,7227,8828,3427,6528,3550M8.854
08/04/20190,11%0,0328,6028,5528,2228,8941M7.906
05/04/20191,24%0,3528,5728,4028,0329,1056M8.581
04/04/20194,02%1,0928,2227,1027,0028,4589M13.040
03/04/2019-0,22%-0,0627,1327,3226,9127,8664M11.963
02/04/20191,84%0,4927,1926,9626,5627,4161M11.914
01/04/20190,38%0,1026,7026,6826,4026,9939M7.649
29/03/2019-2,24%-0,6126,6027,0726,1927,0791M13.490
28/03/20198,15%2,0527,2125,4025,2227,25146M16.618
27/03/2019-5,59%-1,4925,1626,2025,1627,31129M22.653
26/03/20191,02%0,2726,6526,3825,8726,8062M11.515
25/03/20192,13%0,5526,3825,7025,4727,2071M14.588
22/03/2019-3,08%-0,8225,8326,1725,8326,6595M22.767
21/03/2019-1,48%-0,4026,6526,8626,1827,0255M12.527
20/03/2019-0,37%-0,1027,0527,0026,7027,5872M10.741
19/03/2019-0,18%-0,0527,1527,1026,8027,4594M14.234
18/03/20190,74%0,2027,2027,2726,8127,5470M12.863
15/03/2019-2,88%-0,8027,0028,7026,5929,05265M25.189
14/03/2019-1,07%-0,3027,8027,9127,5228,4852M11.559
13/03/2019-0,71%-0,2028,1028,3027,6828,5072M12.550
12/03/20190,39%0,1128,3028,1627,7528,6060M10.944
11/03/20190,32%0,0928,1927,9027,3328,3972M13.352
08/03/20198,08%2,1028,1026,0125,9028,1078M13.286
07/03/2019-1,48%-0,3926,0026,3925,9026,5371M13.567
06/03/2019-3,76%-1,0326,3927,3026,3927,3766M15.223
01/03/2019-0,47%-0,1327,4227,7526,9128,0992M12.511
28/02/2019-2,06%-0,5827,5527,9127,5228,1937M7.664
27/02/20190,29%0,0828,1327,7827,7628,3332M6.959
26/02/2019-0,74%-0,2128,0528,2027,5328,3172M9.745
25/02/2019-1,88%-0,5428,2629,0028,1329,0052M8.927
22/02/20191,30%0,3728,8028,4528,1929,0361M11.618
21/02/20192,41%0,6728,4327,7627,1128,43103M17.237
20/02/2019-5,55%-1,6327,7629,4627,6229,75146M25.100
19/02/20190,55%0,1629,3929,2129,2030,33128M20.020
18/02/2019-2,14%-0,6429,2329,4329,1529,9367M10.125
15/02/2019-5,20%-1,6429,8731,5029,1131,50229M20.486
14/02/20194,93%1,4831,5129,7529,7531,99412M17.574
13/02/20192,39%0,7030,0329,3529,3530,3497M15.400
12/02/2019-1,51%-0,4529,3329,9828,9730,70139M19.374
11/02/20191,95%0,5729,7829,2328,6829,8343M7.967
08/02/20191,42%0,4129,2128,8128,4129,38120M18.101
07/02/20191,37%0,3928,8028,4628,1129,22101M12.945
06/02/2019-3,43%-1,0128,4129,1028,4029,5380M13.881
05/02/2019-2,39%-0,7229,4229,9129,2730,40131M15.532
04/02/2019-0,53%-0,1630,1430,0129,3930,28153M15.417
01/02/2019-2,57%-0,8030,3031,1130,0731,21120M11.916
31/01/2019-4,31%-1,4031,1032,5530,9032,85105M15.669
30/01/20194,87%1,5132,5031,1031,0832,50102M16.873
29/01/20195,52%1,6230,9929,8029,6631,12113M16.038
28/01/2019-2,43%-0,7329,3730,1029,0830,10190M22.840
24/01/20192,10%0,6230,1029,4829,2530,50102M17.095
23/01/20190,79%0,2329,4829,8028,9329,8080M14.491
22/01/20191,74%0,5029,2528,3628,3629,6697M15.161
21/01/2019-5,12%-1,5528,7530,0028,3530,03187M17.905
18/01/2019-1,46%-0,4530,3030,5030,2130,93122M17.481
17/01/20196,03%1,7530,7530,0029,3830,80143M19.768
16/01/20190,00%0,0029,0029,0028,7229,90113M14.031
15/01/20191,40%0,4029,0028,5927,9429,24103M19.077
14/01/20194,49%1,2328,6027,4027,3528,8075M13.606
11/01/20191,00%0,2727,3727,1026,8027,5087M9.918
10/01/20191,46%0,3927,1026,7826,7227,3899M15.238
09/01/20197,10%1,7726,7125,0024,9526,71152M29.026
08/01/20190,93%0,2324,9424,7924,5225,3146M10.320
07/01/2019-1,98%-0,5024,7125,3724,3425,3958M11.581
04/01/20191,53%0,3825,2124,9224,4225,2163M14.029
03/01/2019-0,08%-0,0224,8324,8524,2725,31101M18.111
02/01/20194,59%1,0924,8523,5523,4625,55176M35.008
28/12/20182,24%0,5223,7623,4423,2624,2278M14.218
27/12/20183,29%0,7423,2422,6222,3423,3146M9.574
26/12/2018-1,62%-0,3722,5022,7922,0722,8445M10.701
21/12/2018-1,97%-0,4622,8723,4022,8123,6262M8.843
20/12/2018-0,55%-0,1323,3323,5222,9223,7068M14.054
19/12/2018-1,76%-0,4223,4624,0023,4224,2488M12.325
18/12/2018-1,69%-0,4123,8824,8623,1825,19129M19.466
17/12/2018-2,25%-0,5624,2924,9124,1625,1948M10.023
14/12/20182,18%0,5324,8524,2024,1325,03106M15.396
13/12/20181,50%0,3624,3223,9023,9024,4272M10.164
12/12/20180,04%0,0123,9624,1523,9024,58100M16.241
11/12/20180,50%0,1223,9524,0023,5824,4388M11.152
10/12/2018-1,37%-0,3323,8324,2023,5424,6899M13.802
07/12/2018-2,74%-0,6824,1624,8524,1524,8967M14.011
06/12/20180,57%0,1424,8424,4524,2225,0156M12.661
05/12/20181,27%0,3124,7024,6524,4124,9251M10.852
04/12/2018-2,98%-0,7524,3924,9424,3325,3866M13.714
03/12/20181,58%0,3925,1425,0024,6425,5297M19.929
30/11/2018-3,13%-0,8024,7525,5724,7525,62107M17.739
29/11/20183,27%0,8125,5524,6524,4325,83110M20.385
28/11/20182,49%0,6024,7424,1023,9024,9597M20.495
27/11/20185,19%1,1924,1423,1323,0124,50121M27.023
26/11/20181,15%0,2622,9522,6922,1923,4782M14.631
23/11/2018-2,87%-0,6722,6923,2822,6023,6554M11.107
22/11/2018-0,51%-0,1223,3623,2523,1723,7321M5.107
21/11/20180,60%0,1423,4823,0922,7023,8451M9.278
19/11/2018-0,13%-0,0323,3423,3022,5123,4959M9.648
16/11/20181,43%0,3323,3721,8721,7223,59118M22.115


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar