Cotação atual, histórico e gráfico do papel: ESTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,25%-0,5624,2924,9124,1625,1948M10.023
14/12/20182,18%0,5324,8524,2024,1325,03106M15.396
13/12/20181,50%0,3624,3223,9023,9024,4272M10.164
12/12/20180,04%0,0123,9624,1523,9024,58100M16.241
11/12/20180,50%0,1223,9524,0023,5824,4388M11.152
10/12/2018-1,37%-0,3323,8324,2023,5424,6899M13.802
07/12/2018-2,74%-0,6824,1624,8524,1524,8967M14.011
06/12/20180,57%0,1424,8424,4524,2225,0156M12.661
05/12/20181,27%0,3124,7024,6524,4124,9251M10.852
04/12/2018-2,98%-0,7524,3924,9424,3325,3866M13.714
03/12/20181,58%0,3925,1425,0024,6425,5297M19.929
30/11/2018-3,13%-0,8024,7525,5724,7525,62107M17.739
29/11/20183,27%0,8125,5524,6524,4325,83110M20.385
28/11/20182,49%0,6024,7424,1023,9024,9597M20.495
27/11/20185,19%1,1924,1423,1323,0124,50121M27.023
26/11/20181,15%0,2622,9522,6922,1923,4782M14.631
23/11/2018-2,87%-0,6722,6923,2822,6023,6554M11.107
22/11/2018-0,51%-0,1223,3623,2523,1723,7321M5.107
21/11/20180,60%0,1423,4823,0922,7023,8451M9.278
19/11/2018-0,13%-0,0323,3423,3022,5123,4959M9.648
16/11/20181,43%0,3323,3721,8721,7223,59118M22.115
14/11/20184,63%1,0223,0422,3021,7923,12165M15.700
13/11/20181,57%0,3422,0221,9021,5022,4591M17.664
12/11/20181,83%0,3921,6821,5021,1521,9485M14.787
09/11/20182,45%0,5121,2920,8520,7021,54199M14.550
08/11/2018-8,42%-1,9120,7823,0119,7923,05319M25.536
07/11/2018-4,30%-1,0222,6923,8122,6124,2069M14.967
06/11/2018-1,45%-0,3523,7123,7023,4724,2773M13.903
05/11/20184,52%1,0424,0623,3623,0524,1673M15.009
01/11/2018-0,48%-0,1123,0223,2022,8823,6684M14.025
31/10/20182,94%0,6623,1322,6522,5023,2673M15.910
30/10/20184,51%0,9722,4721,8021,6022,7594M22.380
29/10/2018-1,83%-0,4021,5022,4021,2422,8068M14.862
26/10/20180,88%0,1921,9021,7521,5022,4073M15.784
25/10/20182,16%0,4621,7121,4621,2822,3452M12.077
24/10/2018-4,28%-0,9521,2522,2221,1722,3353M10.230
23/10/20181,60%0,3522,2021,4521,1222,2667M13.412
22/10/20182,15%0,4621,8521,6221,5422,0044M9.805
19/10/2018-2,28%-0,5021,3922,1921,2322,4584M10.821
18/10/20180,37%0,0821,8921,8521,1022,22111M14.761
17/10/20183,07%0,6521,8121,1421,0522,2663M14.198
16/10/2018-0,75%-0,1621,1621,5120,8121,7599M21.261
15/10/2018-5,91%-1,3421,3222,9621,2622,96100M20.143
11/10/2018-2,54%-0,5922,6623,6522,4524,0186M18.441
10/10/2018-4,12%-1,0023,2524,3023,1524,5989M23.475
09/10/2018-5,01%-1,2824,2525,3124,1926,25139M27.612
08/10/2018-0,66%-0,1725,5326,9425,1327,14123M27.101
05/10/2018-0,39%-0,1025,7026,2025,3226,2084M9.277
04/10/20180,78%0,2025,8025,6025,1526,0045M8.935
03/10/20180,79%0,2025,6026,0025,3326,5790M17.696
02/10/20183,93%0,9625,4025,1024,6925,4080M18.544
01/10/2018-2,20%-0,5524,4424,9024,0924,9134M8.620
28/09/20180,93%0,2324,9924,3524,1225,0296M8.228
27/09/20180,28%0,0724,7624,7124,0525,16119M19.870
26/09/20184,57%1,0824,6923,6923,4924,8082M19.077
25/09/20182,56%0,5923,6122,5622,4323,6367M11.007
24/09/2018-2,99%-0,7123,0223,5522,9423,6040M10.025
21/09/20183,99%0,9123,7322,9422,8323,90101M19.490
20/09/20181,24%0,2822,8222,6422,2522,9860M12.382
19/09/20180,99%0,2222,5421,9521,8923,0861M14.200
18/09/20183,57%0,7722,3221,5521,3122,5068M11.915
17/09/20182,38%0,5021,5521,0020,7821,7860M9.396
14/09/20182,73%0,5621,0520,5620,5221,2154M10.574
13/09/2018-0,97%-0,2020,4920,8020,0220,9054M11.507
12/09/2018-0,53%-0,1120,6921,0020,3821,10102M11.352
11/09/2018-1,65%-0,3520,8020,7620,5521,1653M11.373
10/09/2018-1,63%-0,3521,1521,8720,8122,1659M13.512
06/09/2018-0,05%-0,0121,5021,7021,2321,9370M11.529
05/09/2018-0,74%-0,1621,5121,7021,1021,9465M12.382
04/09/2018-5,04%-1,1521,6722,8121,6022,9197M17.151
03/09/20181,24%0,2822,8222,2422,0622,9945M7.208
31/08/20183,87%0,8422,5421,6021,4922,91106M21.446
30/08/2018-5,61%-1,2921,7022,9421,6922,94116M22.924
29/08/2018-0,17%-0,0422,9923,2022,5623,4155M10.678
28/08/2018-1,79%-0,4223,0323,2922,6623,3069M15.828
27/08/20182,85%0,6523,4523,0022,7123,5543M8.311
24/08/20181,29%0,2922,8022,8822,1323,0358M12.716
23/08/2018-2,13%-0,4922,5123,0222,2323,0549M11.961
22/08/20183,14%0,7023,0022,0121,8023,0857M9.904
21/08/2018-1,33%-0,3022,3022,5122,0022,8855M16.394
20/08/2018-3,25%-0,7622,6023,3022,5323,4260M12.657
17/08/2018-0,04%-0,0123,3622,9222,6923,4439M10.331
16/08/2018-0,76%-0,1823,3723,9022,8223,9469M15.543
15/08/2018-6,99%-1,7723,5525,3023,4525,30129M20.191
14/08/20182,84%0,7025,3224,9424,6425,6586M18.008
13/08/20181,69%0,4124,6224,0023,6124,7577M19.484
10/08/2018-2,97%-0,7424,2124,9023,9324,9669M13.588
09/08/2018-4,04%-1,0524,9525,7924,8625,8265M11.846
08/08/2018-3,53%-0,9526,0026,7425,8027,2165M12.566
07/08/2018-1,82%-0,5026,9527,5126,7527,9171M13.064
06/08/20180,73%0,2027,4527,4027,1327,8458M8.779
03/08/20183,02%0,8027,2526,3326,0627,4564M11.690
02/08/2018-0,38%-0,1026,4526,2726,1026,6550M9.366
01/08/20182,31%0,6026,5525,9425,8126,5542M9.672
31/07/2018-1,67%-0,4425,9526,3125,4526,3985M14.036
30/07/2018-0,04%-0,0126,3926,5426,2626,8391M7.740
27/07/2018-1,01%-0,2726,4026,6926,1326,7439M7.894
26/07/20180,95%0,2526,6726,1226,0027,1167M12.489
25/07/20180,69%0,1826,4226,3925,9126,8050M9.909
24/07/20180,23%0,0626,2426,5025,6026,5977M13.394
23/07/2018-0,95%-0,2526,1826,4525,8626,7353M12.233


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br