Cotação atual, histórico e gráfico do papel: ESTR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/04/2025 | -34,21% | -2,60 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 22/02/2024 | -5,00% | -0,40 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 19/01/2024 | -20,00% | -2,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 11/01/2024 | -16,67% | -2,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 31/10/2023 | -4,69% | -0,59 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 20/09/2023 | 0,08% | 0,01 | 12,59 | 12,59 | 12,59 | 12,59 | 3K | 2 |
| 18/09/2023 | 0,56% | 0,07 | 12,58 | 12,58 | 12,58 | 12,58 | 1K | 1 |
|
|
| 15/09/2023 | -37,29% | -7,44 | 12,51 | 12,51 | 12,51 | 12,51 | 1K | 1 |
| 14/06/2023 | -1,34% | -0,27 | 19,95 | 19,95 | 19,95 | 19,95 | 2K | 1 |
| 07/06/2023 | -0,10% | -0,02 | 20,22 | 20,24 | 20,22 | 20,24 | 6K | 2 |
| 02/06/2023 | 26,42% | 4,23 | 20,24 | 20,00 | 20,00 | 29,00 | 79K | 28 |
| 01/06/2023 | -77,13% | -53,99 | 16,01 | 12,01 | 12,01 | 17,00 | 14K | 9 |
| 05/05/2023 | 75,00% | 30,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 12/07/2021 | 100,00% | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 26/03/2019 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40K | 1 |
| 17/12/2018 | -50,00% | -20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 05/11/2018 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 244K | 3 |
| 26/10/2018 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 84K | 1 |
| 25/05/2018 | 1.900,00% | 38,00 | 40,00 | 40,00 | 40,00 | 40,00 | 240K | 3 |
| 27/04/2017 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2K | 1 |
| 14/11/2016 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 1000 | 1 |
| 10/11/2016 | 0,00% | 0,00 | 2,00 | 2,00 | 2,00 | 2,00 | 1000 | 1 |
| 03/08/2016 | -0,50% | -0,01 | 2,00 | 2,00 | 2,00 | 2,00 | 600 | 1 |
| 06/10/2015 | 8,06% | 0,15 | 2,01 | 2,01 | 2,01 | 2,01 | 4K | 1 |
| 31/10/2014 | -62,80% | -3,14 | 1,86 | 1,86 | 1,86 | 1,86 | 186 | 1 |
| 10/01/2014 | -58,33% | -7,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 10/12/2010 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 14/09/2010 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 5K | 1 |
| 09/03/2010 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 08/03/2010 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 02/03/2010 | 0,08% | 0,01 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 26/02/2010 | -0,08% | -0,01 | 11,99 | 11,99 | 11,99 | 11,99 | 600K | 1 |
| 17/02/2010 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 10/02/2010 | 33,33% | 3,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 17/11/2009 | -0,11% | -0,01 | 9,00 | 9,00 | 9,00 | 9,00 | 5K | 2 |
| 07/10/2009 | 38,62% | 2,51 | 9,01 | 9,01 | 9,01 | 9,01 | 5K | 1 |
| 04/09/2009 | -7,14% | -0,50 | 6,50 | 6,50 | 6,50 | 6,50 | 3K | 1 |
| 28/08/2009 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 1 |
| 27/08/2009 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 24/08/2009 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 11/08/2009 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 30/07/2009 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 24/07/2009 | -1,43% | -0,10 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 12/05/2009 | 1,45% | 0,10 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 09/04/2009 | 53,33% | 2,40 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 16/03/2009 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 3K | 1 |
| 16/12/2008 | -10,00% | -0,50 | 4,50 | 4,50 | 4,50 | 4,50 | 2K | 1 |
| 30/09/2008 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 08/09/2008 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 04/08/2008 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 30/04/2008 | -9,09% | -0,50 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 11/04/2008 | -8,33% | -0,50 | 5,50 | 5,20 | 5,20 | 5,50 | 6K | 5 |
| 24/03/2008 | 7,14% | 0,40 | 6,00 | 6,00 | 6,00 | 6,00 | 1K | 1 |
| 18/03/2008 | -20,00% | -1,40 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 1 |
| 29/02/2008 | 24,33% | 1,37 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
| 28/02/2008 | -5,38% | -0,32 | 5,63 | 5,95 | 5,63 | 5,95 | 9K | 4 |
| 27/02/2008 | -33,89% | -3,05 | 5,95 | 5,00 | 5,00 | 5,95 | 278K | 9 |
| 31/01/2008 | -14,37% | -1,51 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 28/01/2008 | 0,00% | 0,00 | 10,51 | 10,51 | 10,51 | 10,51 | 9K | 1 |
| 26/12/2007 | 5,10% | 0,51 | 10,51 | 10,51 | 10,51 | 10,51 | 1K | 1 |
| 20/12/2007 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 01/11/2007 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 24/10/2007 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 200K | 1 |
| 19/10/2007 | -66,67% | -20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1M | 4 |
| 09/10/2007 | 200,00% | 20,00 | 30,00 | 30,00 | 30,00 | 30,00 | 45K | 2 |
| 12/09/2007 | 25,00% | 2,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 10/08/2007 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8K | 1 |
| 17/07/2007 | 33,33% | 2,00 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
| 16/07/2007 | -4,31% | -0,27 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 19/06/2007 | -5,00% | -0,33 | 6,27 | 6,27 | 6,27 | 6,27 | 627 | 1 |
| 18/06/2007 | -0,60% | -0,04 | 6,60 | 6,60 | 6,60 | 6,60 | 7K | 1 |
| 29/05/2007 | 10,67% | 0,64 | 6,64 | 6,64 | 6,64 | 6,64 | 7K | 2 |
| 25/05/2007 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 1 |
| 24/04/2007 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 3 |
| 15/03/2007 | 20,20% | 1,01 | 6,01 | 6,01 | 6,01 | 6,01 | 6K | 1 |
| 16/02/2007 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 14/02/2007 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 13/02/2007 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 05/02/2007 | 11,33% | 0,51 | 5,01 | 5,01 | 5,01 | 5,01 | 5K | 1 |
| 23/01/2007 | -10,00% | -0,50 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 18/01/2007 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 17/01/2007 | 25,00% | 1,00 | 5,00 | 5,00 | 5,00 | 5,00 | 80K | 4 |
| 12/01/2007 | -11,50% | -0,52 | 4,00 | 4,40 | 4,00 | 4,40 | 3K | 3 |
| 15/12/2006 | 0,44% | 0,02 | 4,52 | 4,50 | 4,50 | 4,52 | 902 | 2 |
| 14/12/2006 | 12,50% | 0,50 | 4,50 | 4,00 | 4,00 | 4,50 | 7K | 5 |
| 12/12/2006 | -18,37% | -0,90 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 2 |
| 08/12/2006 | -3,92% | -0,20 | 4,90 | 4,90 | 4,90 | 4,90 | 5K | 1 |
| 07/12/2006 | 13,33% | 0,60 | 5,10 | 5,00 | 5,00 | 5,10 | 22K | 6 |
| 06/12/2006 | 12,50% | 0,50 | 4,50 | 4,50 | 4,50 | 4,50 | 11K | 2 |
| 05/12/2006 | 11,11% | 0,40 | 4,00 | 4,00 | 4,00 | 4,00 | 4K | 2 |
| 04/12/2006 | 2,86% | 0,10 | 3,60 | 3,50 | 3,50 | 3,60 | 7K | 2 |
| 01/12/2006 | 20,27% | 0,59 | 3,50 | 3,00 | 2,80 | 3,50 | 13K | 7 |
| 30/11/2006 | 11,92% | 0,31 | 2,91 | 2,60 | 2,50 | 3,00 | 29K | 14 |
| 29/11/2006 | -13,33% | -0,40 | 2,60 | 3,00 | 2,60 | 3,00 | 12K | 3 |
| 28/11/2006 | 50,00% | 1,00 | 3,00 | 1,97 | 1,97 | 3,00 | 6K | 8 |
| 27/11/2006 | 0,00% | 0,00 | 2,00 | 2,10 | 2,00 | 2,10 | 3K | 2 |
| 24/11/2006 | 1,52% | 0,03 | 2,00 | 1,50 | 1,50 | 2,00 | 30K | 29 |
| 23/11/2006 | 9,44% | 0,17 | 1,97 | 1,88 | 1,85 | 1,99 | 5K | 9 |
| 22/11/2006 | 16,88% | 0,26 | 1,80 | 1,80 | 1,80 | 1,80 | 360 | 1 |
| 21/11/2006 | 8,45% | 0,12 | 1,54 | 1,54 | 1,54 | 1,54 | 154 | 1 |
| 17/11/2006 | -25,65% | -0,49 | 1,42 | 1,20 | 1,20 | 1,42 | 2K | 3 |
| 25/10/2006 | -2,05% | -0,04 | 1,91 | 1,96 | 1,91 | 1,96 | 774 | 2 |
| 24/10/2006 | 7,73% | 0,14 | 1,95 | 1,82 | 1,70 | 1,95 | 18K | 11 |
| 16/10/2006 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 1K | 1 |
| 11/10/2006 | 0,56% | 0,01 | 1,80 | 1,79 | 1,32 | 1,99 | 11K | 14 |
| 10/10/2006 | 1,13% | 0,02 | 1,79 | 1,30 | 1,15 | 1,79 | 26K | 15 |
| 06/10/2006 | -3,80% | -0,07 | 1,77 | 1,79 | 1,77 | 1,79 | 356 | 2 |
| 05/10/2006 | 0,55% | 0,01 | 1,84 | 1,80 | 1,80 | 1,89 | 553 | 3 |
| 04/10/2006 | 4,57% | 0,08 | 1,83 | 1,92 | 1,73 | 2,00 | 39K | 28 |
| 03/10/2006 | 45,83% | 0,55 | 1,75 | 1,20 | 1,20 | 2,01 | 54K | 39 |
| 02/10/2006 | 9,09% | 0,10 | 1,20 | 1,08 | 1,02 | 1,20 | 6K | 7 |
| 29/09/2006 | 50,68% | 0,37 | 1,10 | 1,00 | 1,00 | 1,10 | 3K | 3 |
| 28/09/2006 | 46,00% | 0,23 | 0,73 | 0,60 | 0,60 | 0,73 | 5K | 3 |
| 27/09/2006 | 11,11% | 0,05 | 0,50 | 0,47 | 0,47 | 0,50 | 3K | 3 |
| 26/09/2006 | 12,50% | 0,05 | 0,45 | 0,40 | 0,40 | 0,45 | 2K | 2 |
| 22/09/2006 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 2K | 3 |
| 21/09/2006 | 5,26% | 0,02 | 0,40 | 0,38 | 0,38 | 0,40 | 5K | 5 |
| 20/09/2006 | 0,00% | 0,00 | 0,38 | 0,39 | 0,38 | 0,39 | 40K | 13 |
| 19/09/2006 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 40K | 6 |
| 18/08/2006 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 1K | 2 |
| 03/08/2006 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 37 | 1 |
| 19/07/2006 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 38 | 1 |
| 17/07/2006 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 152 | 1 |
| 04/07/2006 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 190 | 2 |
| 27/04/2006 | -5,00% | -0,02 | 0,38 | 0,38 | 0,38 | 0,38 | 38 | 1 |
| 22/03/2006 | 48,15% | 0,13 | 0,40 | 0,40 | 0,40 | 0,40 | 80 | 1 |
| 10/01/2006 | 3,85% | 0,01 | 0,27 | 0,27 | 0,27 | 0,27 | 270 | 1 |
| 23/12/2005 | -27,78% | -0,10 | 0,26 | 0,26 | 0,26 | 0,26 | 26 | 1 |
| 05/12/2005 | -62,89% | -0,61 | 0,36 | 0,36 | 0,36 | 0,36 | 612 | 4 |
| 26/07/2005 | 0,00% | 0,00 | 0,97 | 0,97 | 0,97 | 0,97 | 194 | 1 |
| 21/07/2005 | 0,00% | 0,00 | 0,97 | 0,97 | 0,97 | 0,97 | 776 | 1 |
| 11/07/2005 | -51,01% | -1,01 | 0,97 | 0,97 | 0,97 | 0,97 | 97 | 1 |
| 14/06/2005 | -0,50% | -0,01 | 1,98 | 1,98 | 1,98 | 1,98 | 6K | 3 |
| 17/02/2005 | - | - | 1,99 | 1,99 | 1,99 | 1,99 | 199 | 1 |
Date,Open,High,Low,Close,Volume
01-Apr-25,5.00,5.00,5.00,5.00,500
22-Feb-24,7.60,7.60,7.60,7.60,1520
19-Jan-24,8.00,8.00,8.00,8.00,800
11-Jan-24,10.00,10.00,10.00,10.00,1000
31-Oct-23,12.00,12.00,12.00,12.00,1200
20-Sep-23,12.59,12.59,12.59,12.59,2518
18-Sep-23,12.58,12.58,12.58,12.58,1258
15-Sep-23,12.51,12.51,12.51,12.51,1251
14-Jun-23,19.95,19.95,19.95,19.95,1995
07-Jun-23,20.24,20.24,20.22,20.22,6070
02-Jun-23,20.00,29.00,20.00,20.24,78883
01-Jun-23,12.01,17.00,12.01,16.01,13905
05-May-23,70.00,70.00,70.00,70.00,7000
12-Jul-21,40.00,40.00,40.00,40.00,4000
26-Mar-19,20.00,20.00,20.00,20.00,40000
17-Dec-18,20.00,20.00,20.00,20.00,2000
05-Nov-18,40.00,40.00,40.00,40.00,244000
26-Oct-18,40.00,40.00,40.00,40.00,84000
25-May-18,40.00,40.00,40.00,40.00,240000
27-Apr-17,2.00,2.00,2.00,2.00,2000
14-Nov-16,2.00,2.00,2.00,2.00,1000
10-Nov-16,2.00,2.00,2.00,2.00,1000
03-Aug-16,2.00,2.00,2.00,2.00,600
06-Oct-15,2.01,2.01,2.01,2.01,4020
31-Oct-14,1.86,1.86,1.86,1.86,186
10-Jan-14,5.00,5.00,5.00,5.00,1000
10-Dec-10,12.00,12.00,12.00,12.00,1200
14-Sep-10,12.00,12.00,12.00,12.00,4800
09-Mar-10,12.00,12.00,12.00,12.00,1200
08-Mar-10,12.00,12.00,12.00,12.00,1200
02-Mar-10,12.00,12.00,12.00,12.00,1200
26-Feb-10,11.99,11.99,11.99,11.99,599500
17-Feb-10,12.00,12.00,12.00,12.00,1200
10-Feb-10,12.00,12.00,12.00,12.00,1200
17-Nov-09,9.00,9.00,9.00,9.00,5400
07-Oct-09,9.01,9.01,9.01,9.01,4505
04-Sep-09,6.50,6.50,6.50,6.50,3250
28-Aug-09,7.00,7.00,7.00,7.00,3500
27-Aug-09,7.00,7.00,7.00,7.00,700
24-Aug-09,7.00,7.00,7.00,7.00,700
11-Aug-09,7.00,7.00,7.00,7.00,700
30-Jul-09,7.00,7.00,7.00,7.00,700
24-Jul-09,6.90,6.90,6.90,6.90,690
12-May-09,7.00,7.00,7.00,7.00,700
09-Apr-09,6.90,6.90,6.90,6.90,690
16-Mar-09,4.50,4.50,4.50,4.50,2700
16-Dec-08,4.50,4.50,4.50,4.50,1800
30-Sep-08,5.00,5.00,5.00,5.00,500
08-Sep-08,5.00,5.00,5.00,5.00,500
04-Aug-08,5.00,5.00,5.00,5.00,500
30-Apr-08,5.00,5.00,5.00,5.00,500
11-Apr-08,5.20,5.50,5.20,5.50,6300
24-Mar-08,6.00,6.00,6.00,6.00,1200
18-Mar-08,5.60,5.60,5.60,5.60,1680
29-Feb-08,7.00,7.00,7.00,7.00,1400
28-Feb-08,5.95,5.95,5.63,5.63,9200
27-Feb-08,5.00,5.95,5.00,5.95,278180
31-Jan-08,9.00,9.00,9.00,9.00,900
28-Jan-08,10.51,10.51,10.51,10.51,9459
26-Dec-07,10.51,10.51,10.51,10.51,1051
20-Dec-07,10.00,10.00,10.00,10.00,1000
01-Nov-07,10.00,10.00,10.00,10.00,1000
24-Oct-07,10.00,10.00,10.00,10.00,200000
19-Oct-07,10.00,10.00,10.00,10.00,1001000
09-Oct-07,30.00,30.00,30.00,30.00,45000
12-Sep-07,10.00,10.00,10.00,10.00,1000
10-Aug-07,8.00,8.00,8.00,8.00,8000
17-Jul-07,8.00,8.00,8.00,8.00,800
16-Jul-07,6.00,6.00,6.00,6.00,600
19-Jun-07,6.27,6.27,6.27,6.27,627
18-Jun-07,6.60,6.60,6.60,6.60,6600
29-May-07,6.64,6.64,6.64,6.64,7304
25-May-07,6.00,6.00,6.00,6.00,6000
24-Apr-07,6.00,6.00,6.00,6.00,6600
15-Mar-07,6.01,6.01,6.01,6.01,6010
16-Feb-07,5.00,5.00,5.00,5.00,500
14-Feb-07,5.00,5.00,5.00,5.00,1000
13-Feb-07,5.00,5.00,5.00,5.00,500
05-Feb-07,5.01,5.01,5.01,5.01,5010
23-Jan-07,4.50,4.50,4.50,4.50,450
18-Jan-07,5.00,5.00,5.00,5.00,1500
17-Jan-07,5.00,5.00,5.00,5.00,80500
12-Jan-07,4.40,4.40,4.00,4.00,2520
15-Dec-06,4.50,4.52,4.50,4.52,902
14-Dec-06,4.00,4.50,4.00,4.50,6871
12-Dec-06,4.00,4.00,4.00,4.00,1200
08-Dec-06,4.90,4.90,4.90,4.90,4900
07-Dec-06,5.00,5.10,5.00,5.10,21680
06-Dec-06,4.50,4.50,4.50,4.50,11250
05-Dec-06,4.00,4.00,4.00,4.00,4000
04-Dec-06,3.50,3.60,3.50,3.60,6750
01-Dec-06,3.00,3.50,2.80,3.50,13104
30-Nov-06,2.60,3.00,2.50,2.91,28582
29-Nov-06,3.00,3.00,2.60,2.60,12000
28-Nov-06,1.97,3.00,1.97,3.00,6257
27-Nov-06,2.10,2.10,2.00,2.00,3050
24-Nov-06,1.50,2.00,1.50,2.00,30155
23-Nov-06,1.88,1.99,1.85,1.97,5153
22-Nov-06,1.80,1.80,1.80,1.80,360
21-Nov-06,1.54,1.54,1.54,1.54,154
17-Nov-06,1.20,1.42,1.20,1.42,1866
25-Oct-06,1.96,1.96,1.91,1.91,774
24-Oct-06,1.82,1.95,1.70,1.95,17630
16-Oct-06,1.81,1.81,1.81,1.81,1086
11-Oct-06,1.79,1.99,1.32,1.80,10727
10-Oct-06,1.30,1.79,1.15,1.79,26305
06-Oct-06,1.79,1.79,1.77,1.77,356
05-Oct-06,1.80,1.89,1.80,1.84,553
04-Oct-06,1.92,2.00,1.73,1.83,38527
03-Oct-06,1.20,2.01,1.20,1.75,54214
02-Oct-06,1.08,1.20,1.02,1.20,5665
29-Sep-06,1.00,1.10,1.00,1.10,3110
28-Sep-06,0.60,0.73,0.60,0.73,4660
27-Sep-06,0.47,0.50,0.47,0.50,2880
26-Sep-06,0.40,0.45,0.40,0.45,1700
22-Sep-06,0.40,0.40,0.40,0.40,2000
21-Sep-06,0.38,0.40,0.38,0.40,5394
20-Sep-06,0.39,0.39,0.38,0.38,40158
19-Sep-06,0.38,0.38,0.38,0.38,39900
18-Aug-06,0.38,0.38,0.38,0.38,1140
03-Aug-06,0.37,0.37,0.37,0.37,37
19-Jul-06,0.38,0.38,0.38,0.38,38
17-Jul-06,0.38,0.38,0.38,0.38,152
04-Jul-06,0.38,0.38,0.38,0.38,190
27-Apr-06,0.38,0.38,0.38,0.38,38
22-Mar-06,0.40,0.40,0.40,0.40,80
10-Jan-06,0.27,0.27,0.27,0.27,270
23-Dec-05,0.26,0.26,0.26,0.26,26
05-Dec-05,0.36,0.36,0.36,0.36,612
26-Jul-05,0.97,0.97,0.97,0.97,194
21-Jul-05,0.97,0.97,0.97,0.97,776
11-Jul-05,0.97,0.97,0.97,0.97,97
14-Jun-05,1.98,1.98,1.98,1.98,6336
17-Feb-05,1.99,1.99,1.99,1.99,199
*exoneração de responsabilidade e termos de uso