Cotação atual, histórico e gráfico do papel: ESTR4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,92 | 1K | 3 |
27/03/2024 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,90 | 5K | 2 |
26/03/2024 | -2,06% | -0,04 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | 2 |
22/03/2024 | -7,62% | -0,16 | 1,94 | 2,07 | 1,93 | 2,07 | 594 | 3 |
21/03/2024 | 0,96% | 0,02 | 2,10 | 2,10 | 2,10 | 2,10 | 630 | 2 |
20/03/2024 | -0,48% | -0,01 | 2,08 | 2,20 | 1,95 | 2,35 | 16K | 29 |
18/03/2024 | -3,69% | -0,08 | 2,09 | 2,09 | 2,06 | 2,28 | 3K | 8 |
15/03/2024 | 7,96% | 0,16 | 2,17 | 2,02 | 2,02 | 2,17 | 7K | 9 |
14/03/2024 | -10,67% | -0,24 | 2,01 | 2,06 | 2,01 | 2,24 | 3K | 11 |
12/03/2024 | 0,00% | 0,00 | 2,25 | 2,25 | 2,13 | 2,25 | 5K | 5 |
11/03/2024 | 4,65% | 0,10 | 2,25 | 2,39 | 2,14 | 2,39 | 7K | 12 |
|
08/03/2024 | -11,89% | -0,29 | 2,15 | 2,26 | 2,10 | 2,29 | 20K | 21 |
06/03/2024 | -0,81% | -0,02 | 2,44 | 2,46 | 2,20 | 2,46 | 710 | 3 |
01/03/2024 | 5,13% | 0,12 | 2,46 | 2,21 | 2,20 | 2,49 | 26K | 32 |
29/02/2024 | -1,27% | -0,03 | 2,34 | 2,34 | 2,34 | 2,34 | 2K | 4 |
28/02/2024 | -3,66% | -0,09 | 2,37 | 2,46 | 2,30 | 2,50 | 26K | 20 |
27/02/2024 | -10,55% | -0,29 | 2,46 | 2,75 | 2,46 | 2,75 | 64K | 46 |
26/02/2024 | -7,09% | -0,21 | 2,75 | 2,93 | 2,75 | 2,93 | 5K | 10 |
23/02/2024 | -1,33% | -0,04 | 2,96 | 2,97 | 2,96 | 2,97 | 2K | 6 |
22/02/2024 | -11,76% | -0,40 | 3,00 | 3,20 | 2,97 | 3,20 | 40K | 38 |
21/02/2024 | -2,58% | -0,09 | 3,40 | 3,40 | 3,40 | 3,40 | 1K | 2 |
20/02/2024 | -4,12% | -0,15 | 3,49 | 3,58 | 3,49 | 3,58 | 5K | 5 |
19/02/2024 | -2,93% | -0,11 | 3,64 | 3,65 | 3,64 | 3,65 | 1K | 2 |
16/02/2024 | -1,57% | -0,06 | 3,75 | 3,82 | 3,75 | 3,82 | 10K | 7 |
05/02/2024 | -2,56% | -0,10 | 3,81 | 3,92 | 3,81 | 3,92 | 18K | 7 |
02/02/2024 | -6,90% | -0,29 | 3,91 | 4,03 | 3,91 | 4,03 | 13K | 5 |
31/01/2024 | -8,70% | -0,40 | 4,20 | 4,20 | 4,20 | 4,20 | 4K | 2 |
24/01/2024 | -2,13% | -0,10 | 4,60 | 4,60 | 4,60 | 4,60 | 460 | 1 |
23/01/2024 | -9,44% | -0,49 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
17/01/2024 | 15,33% | 0,69 | 5,19 | 4,50 | 4,50 | 5,19 | 3K | 6 |
15/01/2024 | -1,10% | -0,05 | 4,50 | 4,50 | 4,50 | 4,51 | 11K | 4 |
12/01/2024 | -10,61% | -0,54 | 4,55 | 5,24 | 4,47 | 5,24 | 37K | 24 |
11/01/2024 | 26,30% | 1,06 | 5,09 | 4,34 | 4,34 | 5,84 | 53K | 47 |
10/01/2024 | 0,75% | 0,03 | 4,03 | 4,18 | 4,03 | 4,53 | 34K | 32 |
09/01/2024 | -4,08% | -0,17 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 2 |
05/01/2024 | -0,24% | -0,01 | 4,17 | 4,08 | 4,08 | 4,17 | 4K | 2 |
02/01/2024 | 0,00% | 0,00 | 4,18 | 4,02 | 4,00 | 4,18 | 10K | 6 |
28/12/2023 | 0,00% | 0,00 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
27/12/2023 | 0,24% | 0,01 | 4,18 | 4,18 | 4,00 | 4,18 | 7K | 3 |
22/12/2023 | 0,00% | 0,00 | 4,17 | 4,08 | 4,08 | 4,17 | 2K | 3 |
19/12/2023 | -0,24% | -0,01 | 4,17 | 4,01 | 4,01 | 4,17 | 2K | 2 |
18/12/2023 | -0,24% | -0,01 | 4,18 | 4,00 | 4,00 | 4,18 | 5K | 3 |
07/12/2023 | 4,75% | 0,19 | 4,19 | 4,18 | 3,80 | 4,20 | 14K | 9 |
06/12/2023 | -4,53% | -0,19 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
05/12/2023 | 4,75% | 0,19 | 4,19 | 3,91 | 3,91 | 4,20 | 10K | 5 |
04/12/2023 | -11,11% | -0,50 | 4,00 | 4,00 | 4,00 | 4,20 | 63K | 73 |
01/12/2023 | -11,76% | -0,60 | 4,50 | 4,20 | 4,20 | 4,50 | 21K | 24 |
23/11/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
22/11/2023 | -15,00% | -0,90 | 5,10 | 5,01 | 5,01 | 5,10 | 3K | 5 |
27/10/2023 | 9,09% | 0,50 | 6,00 | 6,10 | 6,00 | 6,10 | 2K | 2 |
23/10/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
20/10/2023 | -8,33% | -0,50 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
19/10/2023 | -4,76% | -0,30 | 6,00 | 5,52 | 5,52 | 6,00 | 1K | 2 |
11/10/2023 | 0,00% | 0,00 | 6,30 | 5,50 | 5,50 | 6,30 | 3K | 2 |
10/10/2023 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 3K | 2 |
28/09/2023 | 8,62% | 0,50 | 6,30 | 5,50 | 5,50 | 6,30 | 1K | 2 |
25/09/2023 | 0,00% | 0,00 | 5,80 | 5,80 | 5,50 | 5,80 | 3K | 3 |
21/09/2023 | -7,94% | -0,50 | 5,80 | 5,80 | 5,80 | 6,30 | 2K | 3 |
15/09/2023 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
31/08/2023 | 3,28% | 0,20 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
29/08/2023 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 1K | 2 |
17/08/2023 | -9,09% | -0,60 | 6,00 | 6,00 | 6,00 | 6,00 | 7K | 4 |
11/08/2023 | -4,07% | -0,28 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
09/08/2023 | -0,29% | -0,02 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
28/07/2023 | 3,76% | 0,25 | 6,90 | 6,90 | 6,90 | 6,90 | 2K | 2 |
14/07/2023 | -0,15% | -0,01 | 6,65 | 6,66 | 6,65 | 6,66 | 3K | 4 |
13/07/2023 | 0,00% | 0,00 | 6,66 | 6,66 | 6,66 | 6,66 | 666 | 1 |
11/07/2023 | -1,19% | -0,08 | 6,66 | 6,66 | 6,66 | 6,66 | 666 | 1 |
07/07/2023 | -5,07% | -0,36 | 6,74 | 6,70 | 6,42 | 6,75 | 34K | 27 |
06/07/2023 | 10,08% | 0,65 | 7,10 | 6,70 | 6,50 | 7,20 | 24K | 16 |
30/06/2023 | -0,77% | -0,05 | 6,45 | 6,50 | 6,42 | 6,50 | 4K | 3 |
28/06/2023 | -4,41% | -0,30 | 6,50 | 6,50 | 6,50 | 6,50 | 5K | 1 |
26/06/2023 | -2,86% | -0,20 | 6,80 | 6,80 | 6,80 | 6,80 | 5K | 1 |
23/06/2023 | -1,13% | -0,08 | 7,00 | 6,80 | 6,80 | 7,00 | 3K | 4 |
22/06/2023 | -0,28% | -0,02 | 7,08 | 7,01 | 6,80 | 7,09 | 10K | 5 |
21/06/2023 | 5,97% | 0,40 | 7,10 | 7,10 | 7,10 | 7,10 | 710 | 1 |
19/06/2023 | -1,76% | -0,12 | 6,70 | 6,70 | 6,70 | 6,70 | 5K | 3 |
16/06/2023 | 0,59% | 0,04 | 6,82 | 6,70 | 6,70 | 6,82 | 3K | 4 |
15/06/2023 | -0,29% | -0,02 | 6,78 | 6,72 | 6,72 | 6,80 | 2K | 3 |
14/06/2023 | -1,02% | -0,07 | 6,80 | 6,89 | 6,80 | 6,89 | 10K | 10 |
13/06/2023 | 3,31% | 0,22 | 6,87 | 6,85 | 6,69 | 6,87 | 301K | 441 |
12/06/2023 | -2,21% | -0,15 | 6,65 | 6,83 | 6,50 | 6,95 | 110K | 154 |
09/06/2023 | 0,00% | 0,00 | 6,80 | 6,70 | 6,60 | 6,80 | 14K | 16 |
07/06/2023 | 1,49% | 0,10 | 6,80 | 6,70 | 6,30 | 6,83 | 36K | 35 |
06/06/2023 | -2,62% | -0,18 | 6,70 | 6,70 | 6,52 | 6,80 | 20K | 23 |
05/06/2023 | 1,18% | 0,08 | 6,88 | 7,00 | 6,49 | 7,25 | 128K | 67 |
02/06/2023 | -1,45% | -0,10 | 6,80 | 7,51 | 5,80 | 8,28 | 376K | 258 |
01/06/2023 | -88,10% | -51,10 | 6,90 | 6,50 | 6,50 | 8,30 | 189K | 153 |
30/05/2023 | -10,77% | -7,00 | 58,00 | 65,00 | 58,00 | 65,00 | 30K | 5 |
25/05/2023 | 12,07% | 7,00 | 65,00 | 62,00 | 62,00 | 65,00 | 19K | 3 |
24/05/2023 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
23/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
22/05/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
18/05/2023 | -16,67% | -12,00 | 60,00 | 65,60 | 60,00 | 65,60 | 50K | 8 |
17/05/2023 | 4,35% | 3,00 | 72,00 | 69,00 | 69,00 | 72,00 | 14K | 2 |
11/05/2023 | 6,15% | 4,00 | 69,00 | 65,78 | 65,78 | 69,00 | 13K | 2 |
10/05/2023 | 8,33% | 5,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
08/05/2023 | 7,14% | 4,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
05/05/2023 | 21,69% | 9,98 | 56,00 | 48,00 | 48,00 | 59,99 | 37K | 7 |
04/05/2023 | 9,57% | 4,02 | 46,02 | 49,49 | 46,02 | 49,50 | 39K | 8 |
03/05/2023 | -8,70% | -4,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
27/04/2023 | 12,20% | 5,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
26/04/2023 | 2,50% | 1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
14/04/2023 | 5,26% | 2,00 | 40,00 | 44,00 | 40,00 | 44,00 | 8K | 2 |
11/04/2023 | 1,33% | 0,50 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
05/04/2023 | -1,32% | -0,50 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
04/04/2023 | -7,32% | -3,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
29/03/2023 | -14,53% | -6,97 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
28/03/2023 | 19,95% | 7,98 | 47,97 | 45,00 | 45,00 | 47,97 | 65K | 8 |
06/03/2023 | -0,03% | -0,01 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
01/03/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
28/02/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
27/02/2023 | 0,00% | 0,00 | 40,00 | 39,99 | 39,99 | 40,00 | 8K | 2 |
16/02/2023 | 0,03% | 0,01 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
30/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
23/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
13/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 12K | 1 |
10/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 12K | 1 |
05/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
02/01/2023 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
06/12/2022 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
01/12/2022 | 0,00% | 0,00 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
08/11/2022 | -0,07% | -0,03 | 39,99 | 39,99 | 39,99 | 39,99 | 20K | 1 |
03/11/2022 | -9,05% | -3,98 | 40,02 | 40,02 | 40,02 | 40,02 | 20K | 2 |
01/11/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
31/10/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
05/10/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
03/10/2022 | 2,33% | 1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 18K | 1 |
29/09/2022 | -4,44% | -2,00 | 43,00 | 41,00 | 41,00 | 43,00 | 25K | 4 |
27/09/2022 | 12,78% | 5,10 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
15/09/2022 | 0,00% | 0,00 | 39,90 | 39,90 | 39,90 | 39,90 | 20K | 1 |
12/09/2022 | -0,75% | -0,30 | 39,90 | 39,90 | 39,90 | 39,90 | 20K | 1 |
08/09/2022 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
06/09/2022 | - | - | 40,20 | 40,20 | 40,20 | 40,20 | 16K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,1.92,1.92,1.90,1.90,1142
27-Mar-24,1.90,1.90,1.90,1.90,5130
26-Mar-24,1.90,1.90,1.90,1.90,380
22-Mar-24,2.07,2.07,1.93,1.94,594
21-Mar-24,2.10,2.10,2.10,2.10,630
20-Mar-24,2.20,2.35,1.95,2.08,15614
18-Mar-24,2.09,2.28,2.06,2.09,2522
15-Mar-24,2.02,2.17,2.02,2.17,6520
14-Mar-24,2.06,2.24,2.01,2.01,2548
12-Mar-24,2.25,2.25,2.13,2.25,4710
11-Mar-24,2.39,2.39,2.14,2.25,7349
08-Mar-24,2.26,2.29,2.10,2.15,19830
06-Mar-24,2.46,2.46,2.20,2.44,710
01-Mar-24,2.21,2.49,2.20,2.46,25935
29-Feb-24,2.34,2.34,2.34,2.34,1638
28-Feb-24,2.46,2.50,2.30,2.37,25781
27-Feb-24,2.75,2.75,2.46,2.46,64234
26-Feb-24,2.93,2.93,2.75,2.75,5337
23-Feb-24,2.97,2.97,2.96,2.96,1781
22-Feb-24,3.20,3.20,2.97,3.00,40195
21-Feb-24,3.40,3.40,3.40,3.40,1020
20-Feb-24,3.58,3.58,3.49,3.49,5311
19-Feb-24,3.65,3.65,3.64,3.64,1459
16-Feb-24,3.82,3.82,3.75,3.75,9511
05-Feb-24,3.92,3.92,3.81,3.81,18489
02-Feb-24,4.03,4.03,3.91,3.91,12770
31-Jan-24,4.20,4.20,4.20,4.20,4200
24-Jan-24,4.60,4.60,4.60,4.60,460
23-Jan-24,4.70,4.70,4.70,4.70,470
17-Jan-24,4.50,5.19,4.50,5.19,2839
15-Jan-24,4.50,4.51,4.50,4.50,11251
12-Jan-24,5.24,5.24,4.47,4.55,36684
11-Jan-24,4.34,5.84,4.34,5.09,53404
10-Jan-24,4.18,4.53,4.03,4.03,33817
09-Jan-24,4.00,4.00,4.00,4.00,800
05-Jan-24,4.08,4.17,4.08,4.17,4161
02-Jan-24,4.02,4.18,4.00,4.18,10438
28-Dec-23,4.18,4.18,4.18,4.18,418
27-Dec-23,4.18,4.18,4.00,4.18,6508
22-Dec-23,4.08,4.17,4.08,4.17,2071
19-Dec-23,4.01,4.17,4.01,4.17,2486
18-Dec-23,4.00,4.18,4.00,4.18,5339
07-Dec-23,4.18,4.20,3.80,4.19,13556
06-Dec-23,4.00,4.00,4.00,4.00,400
05-Dec-23,3.91,4.20,3.91,4.19,9561
04-Dec-23,4.00,4.20,4.00,4.00,63481
01-Dec-23,4.20,4.50,4.20,4.50,20700
23-Nov-23,5.10,5.10,5.10,5.10,510
22-Nov-23,5.01,5.10,5.01,5.10,3025
27-Oct-23,6.10,6.10,6.00,6.00,1810
23-Oct-23,5.50,5.50,5.50,5.50,550
20-Oct-23,5.50,5.50,5.50,5.50,1100
19-Oct-23,5.52,6.00,5.52,6.00,1152
11-Oct-23,5.50,6.30,5.50,6.30,2830
10-Oct-23,6.30,6.30,6.30,6.30,3150
28-Sep-23,5.50,6.30,5.50,6.30,1180
25-Sep-23,5.80,5.80,5.50,5.80,3420
21-Sep-23,5.80,6.30,5.80,5.80,2370
15-Sep-23,6.30,6.30,6.30,6.30,1260
31-Aug-23,6.30,6.30,6.30,6.30,630
29-Aug-23,6.10,6.10,6.10,6.10,1220
17-Aug-23,6.00,6.00,6.00,6.00,6600
11-Aug-23,6.60,6.60,6.60,6.60,660
09-Aug-23,6.88,6.88,6.88,6.88,688
28-Jul-23,6.90,6.90,6.90,6.90,2070
14-Jul-23,6.66,6.66,6.65,6.65,3326
13-Jul-23,6.66,6.66,6.66,6.66,666
11-Jul-23,6.66,6.66,6.66,6.66,666
07-Jul-23,6.70,6.75,6.42,6.74,33799
06-Jul-23,6.70,7.20,6.50,7.10,24067
30-Jun-23,6.50,6.50,6.42,6.45,3863
28-Jun-23,6.50,6.50,6.50,6.50,4550
26-Jun-23,6.80,6.80,6.80,6.80,5440
23-Jun-23,6.80,7.00,6.80,7.00,2760
22-Jun-23,7.01,7.09,6.80,7.08,9608
21-Jun-23,7.10,7.10,7.10,7.10,710
19-Jun-23,6.70,6.70,6.70,6.70,5360
16-Jun-23,6.70,6.82,6.70,6.82,2704
15-Jun-23,6.72,6.80,6.72,6.78,2030
14-Jun-23,6.89,6.89,6.80,6.80,9609
13-Jun-23,6.85,6.87,6.69,6.87,301300
12-Jun-23,6.83,6.95,6.50,6.65,109853
09-Jun-23,6.70,6.80,6.60,6.80,14060
07-Jun-23,6.70,6.83,6.30,6.80,35656
06-Jun-23,6.70,6.80,6.52,6.70,20118
05-Jun-23,7.00,7.25,6.49,6.88,127609
02-Jun-23,7.51,8.28,5.80,6.80,376191
01-Jun-23,6.50,8.30,6.50,6.90,188798
30-May-23,65.00,65.00,58.00,58.00,29816
25-May-23,62.00,65.00,62.00,65.00,19100
24-May-23,58.00,58.00,58.00,58.00,5800
23-May-23,60.00,60.00,60.00,60.00,6000
22-May-23,60.00,60.00,60.00,60.00,6000
18-May-23,65.60,65.60,60.00,60.00,49508
17-May-23,69.00,72.00,69.00,72.00,14100
11-May-23,65.78,69.00,65.78,69.00,13478
10-May-23,65.00,65.00,65.00,65.00,6500
08-May-23,60.00,60.00,60.00,60.00,12000
05-May-23,48.00,59.99,48.00,56.00,36697
04-May-23,49.49,49.50,46.02,46.02,39249
03-May-23,42.00,42.00,42.00,42.00,4200
27-Apr-23,46.00,46.00,46.00,46.00,4600
26-Apr-23,41.00,41.00,41.00,41.00,4100
14-Apr-23,44.00,44.00,40.00,40.00,8400
11-Apr-23,38.00,38.00,38.00,38.00,3800
05-Apr-23,37.50,37.50,37.50,37.50,3750
04-Apr-23,38.00,38.00,38.00,38.00,3800
29-Mar-23,41.00,41.00,41.00,41.00,4100
28-Mar-23,45.00,47.97,45.00,47.97,65476
06-Mar-23,39.99,39.99,39.99,39.99,3999
01-Mar-23,40.00,40.00,40.00,40.00,4000
28-Feb-23,40.00,40.00,40.00,40.00,4000
27-Feb-23,39.99,40.00,39.99,40.00,7999
16-Feb-23,40.00,40.00,40.00,40.00,8000
30-Jan-23,39.99,39.99,39.99,39.99,3999
23-Jan-23,39.99,39.99,39.99,39.99,3999
13-Jan-23,39.99,39.99,39.99,39.99,11997
10-Jan-23,39.99,39.99,39.99,39.99,11997
05-Jan-23,39.99,39.99,39.99,39.99,19995
02-Jan-23,39.99,39.99,39.99,39.99,19995
06-Dec-22,39.99,39.99,39.99,39.99,19995
01-Dec-22,39.99,39.99,39.99,39.99,19995
08-Nov-22,39.99,39.99,39.99,39.99,19995
03-Nov-22,40.02,40.02,40.02,40.02,20010
01-Nov-22,44.00,44.00,44.00,44.00,17600
31-Oct-22,44.00,44.00,44.00,44.00,4400
05-Oct-22,44.00,44.00,44.00,44.00,17600
03-Oct-22,44.00,44.00,44.00,44.00,17600
29-Sep-22,41.00,43.00,41.00,43.00,24800
27-Sep-22,45.00,45.00,45.00,45.00,4500
15-Sep-22,39.90,39.90,39.90,39.90,19950
12-Sep-22,39.90,39.90,39.90,39.90,19950
08-Sep-22,40.20,40.20,40.20,40.20,4020
06-Sep-22,40.20,40.20,40.20,40.20,16080
*exoneração de responsabilidade e termos de uso