Cotação atual, histórico e gráfico do papel: ESUD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/01/2021 | 5,09% | 79,99 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 330K | 2 |
| 02/12/2020 | 6,80% | 100,00 | 1.570,01 | 1.570,01 | 1.570,01 | 1.570,01 | 157K | 1 |
| 01/12/2020 | 8,89% | 120,01 | 1.470,01 | 1.470,01 | 1.470,01 | 1.470,01 | 147K | 1 |
| 24/03/2020 | -3,57% | -50,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 135K | 1 |
| 18/03/2020 | -6,67% | -100,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 17/03/2020 | 0,20% | 3,00 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 150K | 1 |
| 12/03/2020 | -3,42% | -53,00 | 1.497,00 | 1.497,00 | 1.497,00 | 1.497,00 | 150K | 1 |
| 10/03/2020 | 0,00% | 0,01 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 155K | 1 |
| 09/03/2020 | 0,85% | 12,99 | 1.549,99 | 1.549,99 | 1.549,99 | 1.549,99 | 155K | 1 |
| 27/02/2020 | -6,85% | -113,00 | 1.537,00 | 1.537,00 | 1.537,00 | 1.537,00 | 154K | 1 |
| 21/02/2020 | 3,12% | 49,93 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 165K | 1 |
|
|
| 19/02/2020 | -3,03% | -49,93 | 1.600,07 | 1.600,07 | 1.600,07 | 1.600,07 | 160K | 1 |
| 10/02/2020 | -2,94% | -50,00 | 1.650,00 | 1.650,00 | 1.650,00 | 1.650,00 | 165K | 1 |
| 07/02/2020 | 0,00% | 0,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 170K | 1 |
| 05/02/2020 | 4,87% | 79,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 170K | 1 |
| 04/02/2020 | 0,06% | 0,95 | 1.621,00 | 1.621,00 | 1.621,00 | 1.621,00 | 162K | 1 |
| 03/02/2020 | 1,25% | 20,04 | 1.620,05 | 1.758,99 | 1.620,05 | 1.758,99 | 508K | 3 |
| 31/01/2020 | -5,88% | -99,99 | 1.600,01 | 1.600,00 | 1.600,00 | 1.600,01 | 320K | 2 |
| 28/01/2020 | -1,16% | -20,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 340K | 2 |
| 27/01/2020 | 0,00% | 0,00 | 1.720,00 | 1.719,99 | 1.719,99 | 1.720,00 | 344K | 2 |
| 07/01/2020 | 2,99% | 50,00 | 1.720,00 | 1.720,00 | 1.720,00 | 1.720,00 | 344K | 2 |
| 23/12/2019 | -0,60% | -10,00 | 1.670,00 | 1.670,00 | 1.670,00 | 1.670,00 | 334K | 2 |
| 14/11/2019 | 4,74% | 76,00 | 1.680,00 | 1.680,00 | 1.680,00 | 1.680,00 | 168K | 1 |
| 06/11/2019 | 0,75% | 11,99 | 1.604,00 | 1.604,00 | 1.604,00 | 1.604,00 | 160K | 1 |
| 29/10/2019 | 0,76% | 12,01 | 1.592,01 | 1.592,01 | 1.592,01 | 1.592,01 | 159K | 1 |
| 15/10/2019 | 2,40% | 37,00 | 1.580,00 | 1.580,00 | 1.580,00 | 1.580,00 | 158K | 1 |
| 04/10/2019 | -2,96% | -47,00 | 1.543,00 | 1.543,00 | 1.543,00 | 1.543,00 | 154K | 1 |
| 02/10/2019 | -0,63% | -10,01 | 1.590,00 | 1.590,00 | 1.590,00 | 1.590,00 | 159K | 1 |
| 30/09/2019 | 4,57% | 69,99 | 1.600,01 | 1.600,01 | 1.600,01 | 1.600,01 | 160K | 1 |
| 26/08/2019 | -1,49% | -23,10 | 1.530,02 | 1.530,02 | 1.530,02 | 1.530,02 | 153K | 1 |
| 16/08/2019 | -2,93% | -46,89 | 1.553,12 | 1.553,12 | 1.553,12 | 1.553,12 | 155K | 1 |
| 08/08/2019 | 6,67% | 100,00 | 1.600,01 | 1.600,02 | 1.600,01 | 1.600,02 | 320K | 2 |
| 02/07/2019 | 0,00% | 0,00 | 1.500,01 | 1.500,01 | 1.500,01 | 1.500,01 | 150K | 1 |
| 24/06/2019 | -0,13% | -2,00 | 1.500,01 | 1.500,01 | 1.500,01 | 1.500,01 | 150K | 1 |
| 17/06/2019 | 7,28% | 101,94 | 1.502,01 | 1.502,01 | 1.502,01 | 1.502,01 | 150K | 1 |
| 06/05/2019 | -1,75% | -24,93 | 1.400,07 | 1.400,07 | 1.400,07 | 1.400,07 | 140K | 1 |
| 03/04/2019 | 0,00% | 0,00 | 1.425,00 | 1.425,00 | 1.425,00 | 1.425,00 | 142K | 1 |
| 28/03/2019 | 0,00% | 0,00 | 1.425,00 | 1.425,00 | 1.425,00 | 1.425,00 | 142K | 1 |
| 26/03/2019 | -0,21% | -3,00 | 1.425,00 | 1.425,00 | 1.425,00 | 1.425,00 | 142K | 1 |
| 21/03/2019 | 2,96% | 40,99 | 1.428,00 | 1.428,00 | 1.428,00 | 1.428,00 | 428K | 3 |
| 07/03/2019 | 1,91% | 25,97 | 1.387,01 | 1.387,01 | 1.387,01 | 1.387,01 | 277K | 2 |
| 28/01/2019 | -0,66% | -8,98 | 1.361,04 | 1.361,04 | 1.361,04 | 1.361,04 | 136K | 1 |
| 16/01/2019 | -5,52% | -79,98 | 1.370,02 | 1.370,02 | 1.370,02 | 1.370,02 | 137K | 1 |
| 12/12/2018 | 0,00% | -0,01 | 1.450,00 | 1.426,00 | 1.426,00 | 1.450,00 | 573K | 4 |
| 07/12/2018 | 1,01% | 14,50 | 1.450,01 | 1.450,01 | 1.450,01 | 1.450,01 | 145K | 1 |
| 26/11/2018 | 3,35% | 46,47 | 1.435,51 | 1.435,51 | 1.435,51 | 1.435,51 | 144K | 1 |
| 24/09/2018 | -0,78% | -10,96 | 1.389,04 | 1.398,06 | 1.389,04 | 1.398,06 | 557K | 4 |
| 21/09/2018 | 0,36% | 4,99 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 19/09/2018 | -3,46% | -50,05 | 1.395,01 | 1.395,01 | 1.395,01 | 1.395,01 | 140K | 1 |
| 31/08/2018 | 2,41% | 34,06 | 1.445,06 | 1.445,06 | 1.445,06 | 1.445,06 | 289K | 2 |
| 01/08/2018 | 0,07% | 0,94 | 1.411,00 | 1.411,00 | 1.411,00 | 1.411,00 | 141K | 1 |
| 17/07/2018 | 2,92% | 39,95 | 1.410,06 | 1.410,06 | 1.410,06 | 1.410,06 | 282K | 2 |
| 10/07/2018 | -2,83% | -39,89 | 1.370,11 | 1.370,11 | 1.370,11 | 1.370,11 | 137K | 1 |
| 07/06/2018 | 0,00% | 0,00 | 1.410,00 | 1.410,00 | 1.410,00 | 1.410,00 | 141K | 1 |
| 06/06/2018 | 0,71% | 9,99 | 1.410,00 | 1.410,00 | 1.410,00 | 1.410,00 | 282K | 2 |
| 26/04/2018 | 2,18% | 29,81 | 1.400,01 | 1.400,01 | 1.400,01 | 1.400,01 | 700K | 5 |
| 17/04/2018 | 1,50% | 20,19 | 1.370,20 | 1.421,01 | 1.370,20 | 1.421,01 | 279K | 2 |
| 13/12/2017 | 7,06% | 89,01 | 1.350,01 | 1.350,01 | 1.350,01 | 1.350,01 | 270K | 2 |
| 03/07/2017 | -9,93% | -139,00 | 1.261,00 | 1.261,00 | 1.261,00 | 1.261,00 | 630K | 4 |
| 12/06/2017 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 09/06/2017 | 3,31% | 44,89 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 18/05/2017 | -3,21% | -44,89 | 1.355,11 | 1.355,11 | 1.355,11 | 1.355,11 | 271K | 2 |
| 12/04/2017 | 1,82% | 25,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 10/04/2017 | -5,11% | -74,00 | 1.375,00 | 1.375,00 | 1.375,00 | 1.375,00 | 412K | 3 |
| 29/03/2017 | 3,50% | 49,00 | 1.449,00 | 1.449,00 | 1.449,00 | 1.449,00 | 145K | 1 |
| 27/03/2017 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 16/02/2017 | 0,00% | -0,01 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 08/02/2017 | 0,00% | 0,01 | 1.400,01 | 1.400,01 | 1.400,01 | 1.400,01 | 140K | 1 |
| 31/01/2017 | 0,00% | 0,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 140K | 1 |
| 24/01/2017 | -3,45% | -50,00 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 280K | 2 |
| 20/12/2016 | -1,02% | -15,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 435K | 2 |
| 06/12/2016 | 0,00% | 0,00 | 1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | 586K | 1 |
| 01/12/2016 | 0,00% | 0,00 | 1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | 879K | 2 |
| 30/11/2016 | 0,00% | 0,00 | 1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | 732K | 3 |
| 28/11/2016 | 0,00% | 0,00 | 1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | 293K | 1 |
| 25/11/2016 | 15,35% | 194,99 | 1.465,00 | 1.465,00 | 1.465,00 | 1.465,00 | 146K | 1 |
| 18/10/2016 | 0,71% | 8,98 | 1.270,01 | 1.270,00 | 1.270,00 | 1.270,01 | 381K | 3 |
| 26/09/2016 | 0,00% | 0,02 | 1.261,03 | 1.261,03 | 1.261,03 | 1.261,03 | 252K | 2 |
| 23/09/2016 | -3,00% | -38,99 | 1.261,01 | 1.261,01 | 1.261,01 | 1.261,01 | 252K | 2 |
| 09/09/2016 | 3,59% | 45,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 130K | 1 |
| 29/08/2016 | 0,00% | 0,00 | 1.255,00 | 1.255,00 | 1.255,00 | 1.255,00 | 126K | 1 |
| 26/08/2016 | 0,00% | 0,00 | 1.255,00 | 1.255,00 | 1.255,00 | 1.255,00 | 126K | 1 |
| 25/08/2016 | 13,27% | 146,99 | 1.255,00 | 1.234,56 | 1.234,56 | 1.255,00 | 249K | 2 |
| 10/08/2016 | 10,80% | 108,01 | 1.108,01 | 1.108,01 | 1.108,01 | 1.108,01 | 222K | 2 |
| 01/08/2016 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 29/07/2016 | 7,41% | 69,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 27/07/2016 | 0,65% | 6,00 | 931,00 | 931,00 | 931,00 | 931,00 | 93K | 1 |
| 20/07/2016 | 2,78% | 25,00 | 925,00 | 925,00 | 925,00 | 925,00 | 92K | 1 |
| 19/07/2016 | 5,88% | 50,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 12/07/2016 | -5,56% | -50,00 | 850,00 | 865,00 | 850,00 | 865,00 | 597K | 5 |
| 11/07/2016 | 5,88% | 50,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 20/06/2016 | 2,41% | 20,00 | 850,00 | 833,11 | 833,11 | 850,00 | 252K | 2 |
| 17/06/2016 | -2,35% | -20,00 | 830,00 | 830,06 | 830,00 | 830,06 | 249K | 3 |
| 14/06/2016 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 170K | 2 |
| 31/05/2016 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 85K | 1 |
| 20/05/2016 | 6,25% | 50,00 | 850,00 | 850,00 | 850,00 | 850,00 | 170K | 2 |
| 17/05/2016 | -0,01% | -0,10 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 10/05/2016 | 0,01% | 0,10 | 800,10 | 800,00 | 800,00 | 800,10 | 240K | 2 |
| 26/04/2016 | -2,44% | -20,00 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 30/03/2016 | -3,53% | -30,00 | 820,00 | 820,00 | 820,00 | 820,00 | 82K | 1 |
| 28/03/2016 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 85K | 1 |
| 21/03/2016 | 6,25% | 49,99 | 850,00 | 850,00 | 850,00 | 850,00 | 85K | 1 |
| 18/03/2016 | -5,88% | -49,99 | 800,01 | 800,01 | 800,01 | 800,01 | 80K | 1 |
| 02/03/2016 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 850K | 1 |
| 01/03/2016 | 0,06% | 0,50 | 850,00 | 850,00 | 850,00 | 850,00 | 85K | 1 |
| 26/02/2016 | -0,06% | -0,50 | 849,50 | 849,50 | 849,50 | 849,50 | 85K | 1 |
| 29/01/2016 | -2,86% | -25,00 | 850,00 | 875,00 | 850,00 | 875,00 | 172K | 2 |
| 28/01/2016 | 0,00% | 0,00 | 875,00 | 875,00 | 875,00 | 875,00 | 88K | 1 |
| 27/01/2016 | 0,00% | 0,00 | 875,00 | 875,00 | 875,00 | 875,00 | 88K | 1 |
| 26/01/2016 | 0,00% | 0,00 | 875,00 | 875,00 | 875,00 | 875,00 | 175K | 2 |
| 22/01/2016 | 0,00% | 0,00 | 875,00 | 875,00 | 875,00 | 875,00 | 88K | 1 |
| 20/01/2016 | 0,00% | 0,00 | 875,00 | 875,00 | 875,00 | 875,00 | 88K | 1 |
| 19/01/2016 | 0,11% | 1,00 | 875,00 | 875,00 | 875,00 | 875,00 | 88K | 1 |
| 18/01/2016 | 9,25% | 74,00 | 874,00 | 875,00 | 874,00 | 875,00 | 437K | 5 |
| 18/11/2015 | 6,67% | 50,00 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 13/11/2015 | 0,00% | 0,00 | 750,00 | 750,00 | 750,00 | 750,00 | 75K | 1 |
| 10/11/2015 | 0,00% | 0,00 | 750,00 | 750,00 | 750,00 | 750,00 | 150K | 2 |
| 05/11/2015 | -6,25% | -50,00 | 750,00 | 750,00 | 750,00 | 750,00 | 75K | 1 |
| 01/10/2015 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 25/09/2015 | -11,11% | -100,00 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 23/09/2015 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 17/09/2015 | 12,50% | 100,00 | 900,00 | 900,00 | 900,00 | 900,00 | 450K | 5 |
| 16/09/2015 | -11,11% | -100,00 | 800,00 | 800,00 | 800,00 | 800,00 | 80K | 1 |
| 15/09/2015 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 01/09/2015 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 26/08/2015 | -10,00% | -100,00 | 900,00 | 900,00 | 900,00 | 900,00 | 90K | 1 |
| 04/08/2015 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 31/07/2015 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 29/06/2015 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 28/04/2015 | 19,05% | 160,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 100K | 1 |
| 27/02/2015 | 0,00% | 0,00 | 840,00 | 840,00 | 840,00 | 840,00 | 84K | 1 |
| 29/01/2015 | 0,00% | 0,00 | 840,00 | 840,00 | 840,00 | 840,00 | 84K | 1 |
| 28/01/2015 | -1,18% | -10,00 | 840,00 | 840,00 | 840,00 | 840,00 | 84K | 1 |
| 24/06/2014 | - | - | 850,00 | 850,00 | 850,00 | 850,00 | 85K | 1 |
Date,Open,High,Low,Close,Volume
13-Jan-21,1650.00,1650.00,1650.00,1650.00,330000
02-Dec-20,1570.01,1570.01,1570.01,1570.01,157001
01-Dec-20,1470.01,1470.01,1470.01,1470.01,147001
24-Mar-20,1350.00,1350.00,1350.00,1350.00,135000
18-Mar-20,1400.00,1400.00,1400.00,1400.00,140000
17-Mar-20,1500.00,1500.00,1500.00,1500.00,150000
12-Mar-20,1497.00,1497.00,1497.00,1497.00,149700
10-Mar-20,1550.00,1550.00,1550.00,1550.00,155000
09-Mar-20,1549.99,1549.99,1549.99,1549.99,154999
27-Feb-20,1537.00,1537.00,1537.00,1537.00,153700
21-Feb-20,1650.00,1650.00,1650.00,1650.00,165000
19-Feb-20,1600.07,1600.07,1600.07,1600.07,160007
10-Feb-20,1650.00,1650.00,1650.00,1650.00,165000
07-Feb-20,1700.00,1700.00,1700.00,1700.00,170000
05-Feb-20,1700.00,1700.00,1700.00,1700.00,170000
04-Feb-20,1621.00,1621.00,1621.00,1621.00,162100
03-Feb-20,1758.99,1758.99,1620.05,1620.05,507904
31-Jan-20,1600.00,1600.01,1600.00,1600.01,320001
28-Jan-20,1700.00,1700.00,1700.00,1700.00,340000
27-Jan-20,1719.99,1720.00,1719.99,1720.00,343999
07-Jan-20,1720.00,1720.00,1720.00,1720.00,344000
23-Dec-19,1670.00,1670.00,1670.00,1670.00,334000
14-Nov-19,1680.00,1680.00,1680.00,1680.00,168000
06-Nov-19,1604.00,1604.00,1604.00,1604.00,160400
29-Oct-19,1592.01,1592.01,1592.01,1592.01,159201
15-Oct-19,1580.00,1580.00,1580.00,1580.00,158000
04-Oct-19,1543.00,1543.00,1543.00,1543.00,154300
02-Oct-19,1590.00,1590.00,1590.00,1590.00,159000
30-Sep-19,1600.01,1600.01,1600.01,1600.01,160001
26-Aug-19,1530.02,1530.02,1530.02,1530.02,153002
16-Aug-19,1553.12,1553.12,1553.12,1553.12,155312
08-Aug-19,1600.02,1600.02,1600.01,1600.01,320003
02-Jul-19,1500.01,1500.01,1500.01,1500.01,150001
24-Jun-19,1500.01,1500.01,1500.01,1500.01,150001
17-Jun-19,1502.01,1502.01,1502.01,1502.01,150201
06-May-19,1400.07,1400.07,1400.07,1400.07,140007
03-Apr-19,1425.00,1425.00,1425.00,1425.00,142500
28-Mar-19,1425.00,1425.00,1425.00,1425.00,142500
26-Mar-19,1425.00,1425.00,1425.00,1425.00,142500
21-Mar-19,1428.00,1428.00,1428.00,1428.00,428400
07-Mar-19,1387.01,1387.01,1387.01,1387.01,277402
28-Jan-19,1361.04,1361.04,1361.04,1361.04,136104
16-Jan-19,1370.02,1370.02,1370.02,1370.02,137002
12-Dec-18,1426.00,1450.00,1426.00,1450.00,572800
07-Dec-18,1450.01,1450.01,1450.01,1450.01,145001
26-Nov-18,1435.51,1435.51,1435.51,1435.51,143551
24-Sep-18,1398.06,1398.06,1389.04,1389.04,556518
21-Sep-18,1400.00,1400.00,1400.00,1400.00,140000
19-Sep-18,1395.01,1395.01,1395.01,1395.01,139501
31-Aug-18,1445.06,1445.06,1445.06,1445.06,289012
01-Aug-18,1411.00,1411.00,1411.00,1411.00,141100
17-Jul-18,1410.06,1410.06,1410.06,1410.06,282012
10-Jul-18,1370.11,1370.11,1370.11,1370.11,137011
07-Jun-18,1410.00,1410.00,1410.00,1410.00,141000
06-Jun-18,1410.00,1410.00,1410.00,1410.00,282000
26-Apr-18,1400.01,1400.01,1400.01,1400.01,700005
17-Apr-18,1421.01,1421.01,1370.20,1370.20,279121
13-Dec-17,1350.01,1350.01,1350.01,1350.01,270002
03-Jul-17,1261.00,1261.00,1261.00,1261.00,630500
12-Jun-17,1400.00,1400.00,1400.00,1400.00,140000
09-Jun-17,1400.00,1400.00,1400.00,1400.00,140000
18-May-17,1355.11,1355.11,1355.11,1355.11,271022
12-Apr-17,1400.00,1400.00,1400.00,1400.00,140000
10-Apr-17,1375.00,1375.00,1375.00,1375.00,412500
29-Mar-17,1449.00,1449.00,1449.00,1449.00,144900
27-Mar-17,1400.00,1400.00,1400.00,1400.00,140000
16-Feb-17,1400.00,1400.00,1400.00,1400.00,140000
08-Feb-17,1400.01,1400.01,1400.01,1400.01,140001
31-Jan-17,1400.00,1400.00,1400.00,1400.00,140000
24-Jan-17,1400.00,1400.00,1400.00,1400.00,280000
20-Dec-16,1450.00,1450.00,1450.00,1450.00,435000
06-Dec-16,1465.00,1465.00,1465.00,1465.00,586000
01-Dec-16,1465.00,1465.00,1465.00,1465.00,879000
30-Nov-16,1465.00,1465.00,1465.00,1465.00,732500
28-Nov-16,1465.00,1465.00,1465.00,1465.00,293000
25-Nov-16,1465.00,1465.00,1465.00,1465.00,146500
18-Oct-16,1270.00,1270.01,1270.00,1270.01,381001
26-Sep-16,1261.03,1261.03,1261.03,1261.03,252206
23-Sep-16,1261.01,1261.01,1261.01,1261.01,252202
09-Sep-16,1300.00,1300.00,1300.00,1300.00,130000
29-Aug-16,1255.00,1255.00,1255.00,1255.00,125500
26-Aug-16,1255.00,1255.00,1255.00,1255.00,125500
25-Aug-16,1234.56,1255.00,1234.56,1255.00,248956
10-Aug-16,1108.01,1108.01,1108.01,1108.01,221602
01-Aug-16,1000.00,1000.00,1000.00,1000.00,100000
29-Jul-16,1000.00,1000.00,1000.00,1000.00,100000
27-Jul-16,931.00,931.00,931.00,931.00,93100
20-Jul-16,925.00,925.00,925.00,925.00,92500
19-Jul-16,900.00,900.00,900.00,900.00,90000
12-Jul-16,865.00,865.00,850.00,850.00,596700
11-Jul-16,900.00,900.00,900.00,900.00,90000
20-Jun-16,833.11,850.00,833.11,850.00,251622
17-Jun-16,830.06,830.06,830.00,830.00,249011
14-Jun-16,850.00,850.00,850.00,850.00,170000
31-May-16,850.00,850.00,850.00,850.00,85000
20-May-16,850.00,850.00,850.00,850.00,170000
17-May-16,800.00,800.00,800.00,800.00,80000
10-May-16,800.00,800.10,800.00,800.10,240020
26-Apr-16,800.00,800.00,800.00,800.00,80000
30-Mar-16,820.00,820.00,820.00,820.00,82000
28-Mar-16,850.00,850.00,850.00,850.00,85000
21-Mar-16,850.00,850.00,850.00,850.00,85000
18-Mar-16,800.01,800.01,800.01,800.01,80001
02-Mar-16,850.00,850.00,850.00,850.00,850000
01-Mar-16,850.00,850.00,850.00,850.00,85000
26-Feb-16,849.50,849.50,849.50,849.50,84950
29-Jan-16,875.00,875.00,850.00,850.00,172500
28-Jan-16,875.00,875.00,875.00,875.00,87500
27-Jan-16,875.00,875.00,875.00,875.00,87500
26-Jan-16,875.00,875.00,875.00,875.00,175000
22-Jan-16,875.00,875.00,875.00,875.00,87500
20-Jan-16,875.00,875.00,875.00,875.00,87500
19-Jan-16,875.00,875.00,875.00,875.00,87500
18-Jan-16,875.00,875.00,874.00,874.00,437300
18-Nov-15,800.00,800.00,800.00,800.00,80000
13-Nov-15,750.00,750.00,750.00,750.00,75000
10-Nov-15,750.00,750.00,750.00,750.00,150000
05-Nov-15,750.00,750.00,750.00,750.00,75000
01-Oct-15,800.00,800.00,800.00,800.00,80000
25-Sep-15,800.00,800.00,800.00,800.00,80000
23-Sep-15,900.00,900.00,900.00,900.00,90000
17-Sep-15,900.00,900.00,900.00,900.00,450000
16-Sep-15,800.00,800.00,800.00,800.00,80000
15-Sep-15,900.00,900.00,900.00,900.00,90000
01-Sep-15,900.00,900.00,900.00,900.00,90000
26-Aug-15,900.00,900.00,900.00,900.00,90000
04-Aug-15,1000.00,1000.00,1000.00,1000.00,100000
31-Jul-15,1000.00,1000.00,1000.00,1000.00,100000
29-Jun-15,1000.00,1000.00,1000.00,1000.00,100000
28-Apr-15,1000.00,1000.00,1000.00,1000.00,100000
27-Feb-15,840.00,840.00,840.00,840.00,84000
29-Jan-15,840.00,840.00,840.00,840.00,84000
28-Jan-15,840.00,840.00,840.00,840.00,84000
24-Jun-14,850.00,850.00,850.00,850.00,85000
*exoneração de responsabilidade e termos de uso