papéis
login
mais

Cotação atual, histórico e gráfico do papel: ESUD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/20215,09%79,991.650,001.650,001.650,001.650,00330K2
02/12/20206,80%100,001.570,011.570,011.570,011.570,01157K1
01/12/20208,89%120,011.470,011.470,011.470,011.470,01147K1
24/03/2020-3,57%-50,001.350,001.350,001.350,001.350,00135K1
18/03/2020-6,67%-100,001.400,001.400,001.400,001.400,00140K1
17/03/20200,20%3,001.500,001.500,001.500,001.500,00150K1
12/03/2020-3,42%-53,001.497,001.497,001.497,001.497,00150K1
10/03/20200,00%0,011.550,001.550,001.550,001.550,00155K1
09/03/20200,85%12,991.549,991.549,991.549,991.549,99155K1
27/02/2020-6,85%-113,001.537,001.537,001.537,001.537,00154K1
21/02/20203,12%49,931.650,001.650,001.650,001.650,00165K1
19/02/2020-3,03%-49,931.600,071.600,071.600,071.600,07160K1
10/02/2020-2,94%-50,001.650,001.650,001.650,001.650,00165K1
07/02/20200,00%0,001.700,001.700,001.700,001.700,00170K1
05/02/20204,87%79,001.700,001.700,001.700,001.700,00170K1
04/02/20200,06%0,951.621,001.621,001.621,001.621,00162K1
03/02/20201,25%20,041.620,051.758,991.620,051.758,99508K3
31/01/2020-5,88%-99,991.600,011.600,001.600,001.600,01320K2
28/01/2020-1,16%-20,001.700,001.700,001.700,001.700,00340K2
27/01/20200,00%0,001.720,001.719,991.719,991.720,00344K2
07/01/20202,99%50,001.720,001.720,001.720,001.720,00344K2
23/12/2019-0,60%-10,001.670,001.670,001.670,001.670,00334K2
14/11/20194,74%76,001.680,001.680,001.680,001.680,00168K1
06/11/20190,75%11,991.604,001.604,001.604,001.604,00160K1
29/10/20190,76%12,011.592,011.592,011.592,011.592,01159K1
15/10/20192,40%37,001.580,001.580,001.580,001.580,00158K1
04/10/2019-2,96%-47,001.543,001.543,001.543,001.543,00154K1
02/10/2019-0,63%-10,011.590,001.590,001.590,001.590,00159K1
30/09/20194,57%69,991.600,011.600,011.600,011.600,01160K1
26/08/2019-1,49%-23,101.530,021.530,021.530,021.530,02153K1
16/08/2019-2,93%-46,891.553,121.553,121.553,121.553,12155K1
08/08/20196,67%100,001.600,011.600,021.600,011.600,02320K2
02/07/20190,00%0,001.500,011.500,011.500,011.500,01150K1
24/06/2019-0,13%-2,001.500,011.500,011.500,011.500,01150K1
17/06/20197,28%101,941.502,011.502,011.502,011.502,01150K1
06/05/2019-1,75%-24,931.400,071.400,071.400,071.400,07140K1
03/04/20190,00%0,001.425,001.425,001.425,001.425,00142K1
28/03/20190,00%0,001.425,001.425,001.425,001.425,00142K1
26/03/2019-0,21%-3,001.425,001.425,001.425,001.425,00142K1
21/03/20192,96%40,991.428,001.428,001.428,001.428,00428K3
07/03/20191,91%25,971.387,011.387,011.387,011.387,01277K2
28/01/2019-0,66%-8,981.361,041.361,041.361,041.361,04136K1
16/01/2019-5,52%-79,981.370,021.370,021.370,021.370,02137K1
12/12/20180,00%-0,011.450,001.426,001.426,001.450,00573K4
07/12/20181,01%14,501.450,011.450,011.450,011.450,01145K1
26/11/20183,35%46,471.435,511.435,511.435,511.435,51144K1
24/09/2018-0,78%-10,961.389,041.398,061.389,041.398,06557K4
21/09/20180,36%4,991.400,001.400,001.400,001.400,00140K1
19/09/2018-3,46%-50,051.395,011.395,011.395,011.395,01140K1
31/08/20182,41%34,061.445,061.445,061.445,061.445,06289K2
01/08/20180,07%0,941.411,001.411,001.411,001.411,00141K1
17/07/20182,92%39,951.410,061.410,061.410,061.410,06282K2
10/07/2018-2,83%-39,891.370,111.370,111.370,111.370,11137K1
07/06/20180,00%0,001.410,001.410,001.410,001.410,00141K1
06/06/20180,71%9,991.410,001.410,001.410,001.410,00282K2
26/04/20182,18%29,811.400,011.400,011.400,011.400,01700K5
17/04/20181,50%20,191.370,201.421,011.370,201.421,01279K2
13/12/20177,06%89,011.350,011.350,011.350,011.350,01270K2
03/07/2017-9,93%-139,001.261,001.261,001.261,001.261,00630K4
12/06/20170,00%0,001.400,001.400,001.400,001.400,00140K1
09/06/20173,31%44,891.400,001.400,001.400,001.400,00140K1
18/05/2017-3,21%-44,891.355,111.355,111.355,111.355,11271K2
12/04/20171,82%25,001.400,001.400,001.400,001.400,00140K1
10/04/2017-5,11%-74,001.375,001.375,001.375,001.375,00412K3
29/03/20173,50%49,001.449,001.449,001.449,001.449,00145K1
27/03/20170,00%0,001.400,001.400,001.400,001.400,00140K1
16/02/20170,00%-0,011.400,001.400,001.400,001.400,00140K1
08/02/20170,00%0,011.400,011.400,011.400,011.400,01140K1
31/01/20170,00%0,001.400,001.400,001.400,001.400,00140K1
24/01/2017-3,45%-50,001.400,001.400,001.400,001.400,00280K2
20/12/2016-1,02%-15,001.450,001.450,001.450,001.450,00435K2
06/12/20160,00%0,001.465,001.465,001.465,001.465,00586K1
01/12/20160,00%0,001.465,001.465,001.465,001.465,00879K2
30/11/20160,00%0,001.465,001.465,001.465,001.465,00732K3
28/11/20160,00%0,001.465,001.465,001.465,001.465,00293K1
25/11/201615,35%194,991.465,001.465,001.465,001.465,00146K1
18/10/20160,71%8,981.270,011.270,001.270,001.270,01381K3
26/09/20160,00%0,021.261,031.261,031.261,031.261,03252K2
23/09/2016-3,00%-38,991.261,011.261,011.261,011.261,01252K2
09/09/20163,59%45,001.300,001.300,001.300,001.300,00130K1
29/08/20160,00%0,001.255,001.255,001.255,001.255,00126K1
26/08/20160,00%0,001.255,001.255,001.255,001.255,00126K1
25/08/201613,27%146,991.255,001.234,561.234,561.255,00249K2
10/08/201610,80%108,011.108,011.108,011.108,011.108,01222K2
01/08/20160,00%0,001.000,001.000,001.000,001.000,00100K1
29/07/20167,41%69,001.000,001.000,001.000,001.000,00100K1
27/07/20160,65%6,00931,00931,00931,00931,0093K1
20/07/20162,78%25,00925,00925,00925,00925,0092K1
19/07/20165,88%50,00900,00900,00900,00900,0090K1
12/07/2016-5,56%-50,00850,00865,00850,00865,00597K5
11/07/20165,88%50,00900,00900,00900,00900,0090K1
20/06/20162,41%20,00850,00833,11833,11850,00252K2
17/06/2016-2,35%-20,00830,00830,06830,00830,06249K3
14/06/20160,00%0,00850,00850,00850,00850,00170K2
31/05/20160,00%0,00850,00850,00850,00850,0085K1
20/05/20166,25%50,00850,00850,00850,00850,00170K2
17/05/2016-0,01%-0,10800,00800,00800,00800,0080K1
10/05/20160,01%0,10800,10800,00800,00800,10240K2
26/04/2016-2,44%-20,00800,00800,00800,00800,0080K1
30/03/2016-3,53%-30,00820,00820,00820,00820,0082K1
28/03/20160,00%0,00850,00850,00850,00850,0085K1
21/03/20166,25%49,99850,00850,00850,00850,0085K1
18/03/2016-5,88%-49,99800,01800,01800,01800,0180K1
02/03/20160,00%0,00850,00850,00850,00850,00850K1
01/03/20160,06%0,50850,00850,00850,00850,0085K1
26/02/2016-0,06%-0,50849,50849,50849,50849,5085K1
29/01/2016-2,86%-25,00850,00875,00850,00875,00172K2
28/01/20160,00%0,00875,00875,00875,00875,0088K1
27/01/20160,00%0,00875,00875,00875,00875,0088K1
26/01/20160,00%0,00875,00875,00875,00875,00175K2
22/01/20160,00%0,00875,00875,00875,00875,0088K1
20/01/20160,00%0,00875,00875,00875,00875,0088K1
19/01/20160,11%1,00875,00875,00875,00875,0088K1
18/01/20169,25%74,00874,00875,00874,00875,00437K5
18/11/20156,67%50,00800,00800,00800,00800,0080K1
13/11/20150,00%0,00750,00750,00750,00750,0075K1
10/11/20150,00%0,00750,00750,00750,00750,00150K2
05/11/2015-6,25%-50,00750,00750,00750,00750,0075K1
01/10/20150,00%0,00800,00800,00800,00800,0080K1
25/09/2015-11,11%-100,00800,00800,00800,00800,0080K1
23/09/20150,00%0,00900,00900,00900,00900,0090K1
17/09/201512,50%100,00900,00900,00900,00900,00450K5
16/09/2015-11,11%-100,00800,00800,00800,00800,0080K1
15/09/20150,00%0,00900,00900,00900,00900,0090K1
01/09/20150,00%0,00900,00900,00900,00900,0090K1
26/08/2015-10,00%-100,00900,00900,00900,00900,0090K1
04/08/20150,00%0,001.000,001.000,001.000,001.000,00100K1
31/07/20150,00%0,001.000,001.000,001.000,001.000,00100K1
29/06/20150,00%0,001.000,001.000,001.000,001.000,00100K1
28/04/201519,05%160,001.000,001.000,001.000,001.000,00100K1
27/02/20150,00%0,00840,00840,00840,00840,0084K1
29/01/20150,00%0,00840,00840,00840,00840,0084K1
28/01/2015-1,18%-10,00840,00840,00840,00840,0084K1
24/06/2014--850,00850,00850,00850,0085K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito