Cotação atual, histórico e gráfico do papel: ETER3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/10/2025 | -2,05% | -0,09 | 4,29 | 4,37 | 4,28 | 4,38 | 187K | 213 |
| 20/10/2025 | 2,10% | 0,09 | 4,38 | 4,28 | 4,23 | 4,40 | 591K | 323 |
| 17/10/2025 | 0,94% | 0,04 | 4,29 | 4,21 | 4,20 | 4,56 | 656K | 433 |
| 16/10/2025 | -0,70% | -0,03 | 4,25 | 4,24 | 4,15 | 4,41 | 680K | 383 |
| 15/10/2025 | 2,88% | 0,12 | 4,28 | 4,12 | 4,12 | 4,37 | 539K | 353 |
| 14/10/2025 | 1,46% | 0,06 | 4,16 | 4,14 | 4,12 | 4,20 | 279K | 268 |
| 13/10/2025 | -4,43% | -0,19 | 4,10 | 4,28 | 4,10 | 4,28 | 797K | 453 |
|
|
| 10/10/2025 | -1,15% | -0,05 | 4,29 | 4,36 | 4,29 | 4,40 | 181K | 229 |
| 09/10/2025 | -1,14% | -0,05 | 4,34 | 4,43 | 4,34 | 4,43 | 176K | 194 |
| 08/10/2025 | 0,23% | 0,01 | 4,39 | 4,46 | 4,36 | 4,47 | 282K | 226 |
| 07/10/2025 | -0,90% | -0,04 | 4,38 | 4,41 | 4,35 | 4,45 | 308K | 268 |
| 06/10/2025 | -1,34% | -0,06 | 4,42 | 4,48 | 4,41 | 4,58 | 354K | 269 |
| 03/10/2025 | -1,54% | -0,07 | 4,48 | 4,56 | 4,48 | 4,58 | 279K | 232 |
| 02/10/2025 | 0,66% | 0,03 | 4,55 | 4,52 | 4,46 | 4,64 | 244K | 258 |
| 01/10/2025 | 0,89% | 0,04 | 4,52 | 4,45 | 4,45 | 4,70 | 408K | 336 |
| 30/09/2025 | -0,67% | -0,03 | 4,48 | 4,58 | 4,46 | 4,58 | 366K | 285 |
| 29/09/2025 | -0,88% | -0,04 | 4,51 | 4,56 | 4,51 | 4,64 | 272K | 251 |
| 26/09/2025 | -0,87% | -0,04 | 4,55 | 4,59 | 4,54 | 4,77 | 662K | 545 |
| 25/09/2025 | -2,75% | -0,13 | 4,59 | 4,71 | 4,58 | 4,77 | 433K | 298 |
| 24/09/2025 | -1,67% | -0,08 | 4,72 | 4,73 | 4,58 | 4,81 | 553K | 319 |
| 23/09/2025 | 0,21% | 0,01 | 4,80 | 4,73 | 4,73 | 4,81 | 269K | 209 |
| 22/09/2025 | 0,00% | 0,00 | 4,79 | 4,78 | 4,72 | 4,83 | 209K | 257 |
| 19/09/2025 | 0,63% | 0,03 | 4,79 | 4,76 | 4,72 | 4,84 | 288K | 247 |
| 18/09/2025 | -2,86% | -0,14 | 4,76 | 4,90 | 4,76 | 4,90 | 406K | 295 |
| 17/09/2025 | 1,03% | 0,05 | 4,90 | 4,84 | 4,79 | 4,92 | 384K | 311 |
| 16/09/2025 | 0,00% | 0,00 | 4,85 | 4,85 | 4,80 | 4,89 | 402K | 272 |
| 15/09/2025 | 0,41% | 0,02 | 4,85 | 4,83 | 4,68 | 4,89 | 356K | 304 |
| 12/09/2025 | 3,87% | 0,18 | 4,83 | 4,68 | 4,56 | 4,90 | 417K | 384 |
| 11/09/2025 | 1,09% | 0,05 | 4,65 | 4,63 | 4,49 | 4,78 | 569K | 427 |
| 10/09/2025 | -3,77% | -0,18 | 4,60 | 4,77 | 4,51 | 4,77 | 678K | 446 |
| 09/09/2025 | -1,44% | -0,07 | 4,78 | 4,79 | 4,67 | 4,84 | 349K | 333 |
| 08/09/2025 | 1,46% | 0,07 | 4,85 | 4,78 | 4,70 | 4,87 | 468K | 308 |
| 05/09/2025 | 1,92% | 0,09 | 4,78 | 4,69 | 4,69 | 4,82 | 338K | 257 |
| 04/09/2025 | -1,47% | -0,07 | 4,69 | 4,66 | 4,66 | 4,85 | 353K | 454 |
| 03/09/2025 | -1,65% | -0,08 | 4,76 | 4,80 | 4,62 | 4,82 | 666K | 522 |
| 02/09/2025 | 6,61% | 0,30 | 4,84 | 4,53 | 4,48 | 4,84 | 1M | 695 |
| 01/09/2025 | 2,25% | 0,10 | 4,54 | 4,44 | 4,37 | 4,54 | 236K | 224 |
| 29/08/2025 | -0,89% | -0,04 | 4,44 | 4,44 | 4,41 | 4,48 | 201K | 234 |
| 28/08/2025 | 1,59% | 0,07 | 4,48 | 4,37 | 4,36 | 4,52 | 543K | 370 |
| 27/08/2025 | 2,08% | 0,09 | 4,41 | 4,32 | 4,24 | 4,44 | 378K | 354 |
| 26/08/2025 | 2,13% | 0,09 | 4,32 | 4,18 | 4,18 | 4,33 | 339K | 395 |
| 25/08/2025 | 1,68% | 0,07 | 4,23 | 4,16 | 4,16 | 4,33 | 406K | 434 |
| 22/08/2025 | 0,97% | 0,04 | 4,16 | 4,12 | 4,06 | 4,16 | 499K | 364 |
| 21/08/2025 | 1,23% | 0,05 | 4,12 | 4,10 | 3,99 | 4,16 | 326K | 285 |
| 20/08/2025 | -2,40% | -0,10 | 4,07 | 4,17 | 4,06 | 4,20 | 397K | 234 |
| 19/08/2025 | -1,65% | -0,07 | 4,17 | 4,24 | 4,11 | 4,25 | 167K | 242 |
| 18/08/2025 | 1,19% | 0,05 | 4,24 | 4,27 | 4,13 | 4,27 | 429K | 337 |
| 15/08/2025 | 0,00% | 0,00 | 4,19 | 4,23 | 4,10 | 4,25 | 213K | 268 |
| 14/08/2025 | 3,20% | 0,13 | 4,19 | 4,14 | 4,08 | 4,20 | 503K | 401 |
| 13/08/2025 | -4,25% | -0,18 | 4,06 | 4,23 | 4,05 | 4,29 | 395K | 329 |
| 12/08/2025 | 0,00% | 0,00 | 4,24 | 4,24 | 4,20 | 4,36 | 357K | 296 |
| 11/08/2025 | -4,50% | -0,20 | 4,24 | 4,44 | 4,18 | 4,44 | 504K | 363 |
| 08/08/2025 | 1,14% | 0,05 | 4,44 | 4,31 | 4,31 | 4,57 | 498K | 330 |
| 07/08/2025 | -1,79% | -0,08 | 4,39 | 4,46 | 4,25 | 4,57 | 680K | 490 |
| 06/08/2025 | 13,16% | 0,52 | 4,47 | 4,06 | 4,06 | 4,50 | 3M | 1.273 |
| 05/08/2025 | -1,99% | -0,08 | 3,95 | 4,04 | 3,87 | 4,06 | 356K | 362 |
| 04/08/2025 | 3,07% | 0,12 | 4,03 | 3,85 | 3,85 | 4,08 | 442K | 440 |
| 01/08/2025 | 4,55% | 0,17 | 3,91 | 3,70 | 3,70 | 3,91 | 570K | 405 |
| 31/07/2025 | 1,08% | 0,04 | 3,74 | 3,71 | 3,66 | 3,80 | 556K | 374 |
| 30/07/2025 | 1,09% | 0,04 | 3,70 | 3,62 | 3,61 | 3,71 | 412K | 351 |
| 29/07/2025 | -1,08% | -0,04 | 3,66 | 3,68 | 3,60 | 3,71 | 302K | 312 |
| 28/07/2025 | 0,00% | 0,00 | 3,70 | 3,71 | 3,63 | 3,75 | 421K | 436 |
| 25/07/2025 | 2,21% | 0,08 | 3,70 | 3,61 | 3,58 | 3,70 | 380K | 335 |
| 24/07/2025 | -2,16% | -0,08 | 3,62 | 3,70 | 3,58 | 3,75 | 506K | 316 |
| 23/07/2025 | 1,37% | 0,05 | 3,70 | 3,65 | 3,65 | 3,71 | 246K | 241 |
| 22/07/2025 | -1,88% | -0,07 | 3,65 | 3,75 | 3,65 | 3,77 | 254K | 258 |
| 21/07/2025 | -0,80% | -0,03 | 3,72 | 3,75 | 3,71 | 3,77 | 254K | 235 |
| 18/07/2025 | -2,09% | -0,08 | 3,75 | 3,82 | 3,75 | 3,83 | 386K | 266 |
| 17/07/2025 | -0,52% | -0,02 | 3,83 | 3,90 | 3,83 | 3,90 | 124K | 213 |
| 16/07/2025 | -1,53% | -0,06 | 3,85 | 3,90 | 3,84 | 3,90 | 192K | 219 |
| 15/07/2025 | 0,26% | 0,01 | 3,91 | 3,88 | 3,87 | 3,91 | 204K | 202 |
| 14/07/2025 | -0,26% | -0,01 | 3,90 | 3,91 | 3,87 | 3,91 | 169K | 169 |
| 11/07/2025 | 0,00% | 0,00 | 3,91 | 3,95 | 3,88 | 3,95 | 208K | 221 |
| 10/07/2025 | 0,26% | 0,01 | 3,91 | 3,85 | 3,83 | 3,93 | 362K | 353 |
| 09/07/2025 | -3,47% | -0,14 | 3,90 | 4,04 | 3,90 | 4,04 | 859K | 507 |
| 08/07/2025 | 0,50% | 0,02 | 4,04 | 4,00 | 4,00 | 4,04 | 184K | 206 |
| 07/07/2025 | -1,23% | -0,05 | 4,02 | 4,04 | 4,01 | 4,08 | 211K | 268 |
| 04/07/2025 | 0,00% | 0,00 | 4,07 | 4,06 | 4,02 | 4,07 | 175K | 224 |
| 03/07/2025 | 1,24% | 0,05 | 4,07 | 4,02 | 4,00 | 4,08 | 480K | 376 |
| 02/07/2025 | 0,75% | 0,03 | 4,02 | 3,99 | 3,98 | 4,03 | 370K | 249 |
| 01/07/2025 | -0,50% | -0,02 | 3,99 | 4,00 | 3,97 | 4,03 | 506K | 274 |
| 27/06/2025 | -0,50% | -0,02 | 4,01 | 4,03 | 3,99 | 4,04 | 458K | 170 |
| 26/06/2025 | -0,25% | -0,01 | 4,03 | 4,04 | 4,01 | 4,05 | 136K | 215 |
| 25/06/2025 | 1,51% | 0,06 | 4,04 | 3,96 | 3,96 | 4,06 | 422K | 274 |
| 24/06/2025 | 0,25% | 0,01 | 3,98 | 3,98 | 3,96 | 4,00 | 181K | 207 |
| 23/06/2025 | -1,00% | -0,04 | 3,97 | 4,02 | 3,97 | 4,03 | 343K | 293 |
| 20/06/2025 | -0,50% | -0,02 | 4,01 | 4,06 | 4,01 | 4,06 | 182K | 224 |
| 18/06/2025 | 0,00% | 0,00 | 4,03 | 4,07 | 4,01 | 4,07 | 153K | 200 |
| 17/06/2025 | -0,74% | -0,03 | 4,03 | 4,08 | 4,03 | 4,08 | 250K | 276 |
| 16/06/2025 | 0,74% | 0,03 | 4,06 | 4,05 | 4,03 | 4,07 | 326K | 250 |
| 13/06/2025 | -2,42% | -0,10 | 4,03 | 4,16 | 4,03 | 4,17 | 260K | 219 |
| 12/06/2025 | 2,23% | 0,09 | 4,13 | 4,04 | 4,03 | 4,13 | 400K | 301 |
| 11/06/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 4,04 | 4,08 | 172K | 216 |
| 10/06/2025 | 0,00% | 0,00 | 4,04 | 4,02 | 4,02 | 4,09 | 252K | 208 |
| 09/06/2025 | -0,98% | -0,04 | 4,04 | 4,08 | 4,02 | 4,08 | 360K | 259 |
| 06/06/2025 | -1,92% | -0,08 | 4,08 | 4,17 | 4,05 | 4,17 | 527K | 345 |
| 05/06/2025 | -1,19% | -0,05 | 4,16 | 4,25 | 4,15 | 4,25 | 303K | 265 |
| 04/06/2025 | -0,24% | -0,01 | 4,21 | 4,21 | 4,20 | 4,24 | 130K | 200 |
| 03/06/2025 | -0,47% | -0,02 | 4,22 | 4,25 | 4,19 | 4,25 | 272K | 252 |
| 02/06/2025 | -1,17% | -0,05 | 4,24 | 4,29 | 4,24 | 4,29 | 231K | 212 |
| 30/05/2025 | -0,92% | -0,04 | 4,29 | 4,33 | 4,28 | 4,37 | 429K | 253 |
| 29/05/2025 | -1,81% | -0,08 | 4,33 | 4,40 | 4,32 | 4,40 | 332K | 289 |
| 28/05/2025 | -2,00% | -0,09 | 4,41 | 4,50 | 4,38 | 4,50 | 491K | 386 |
| 27/05/2025 | 3,21% | 0,14 | 4,50 | 4,32 | 4,32 | 4,50 | 624K | 516 |
| 26/05/2025 | -0,23% | -0,01 | 4,36 | 4,38 | 4,31 | 4,40 | 421K | 430 |
| 23/05/2025 | 0,00% | 0,00 | 4,37 | 4,37 | 4,29 | 4,39 | 481K | 565 |
| 22/05/2025 | -2,24% | -0,10 | 4,37 | 4,50 | 4,35 | 4,50 | 678K | 552 |
| 21/05/2025 | -0,89% | -0,04 | 4,47 | 4,51 | 4,43 | 4,51 | 471K | 458 |
| 20/05/2025 | 0,00% | 0,00 | 4,51 | 4,53 | 4,48 | 4,53 | 253K | 257 |
| 19/05/2025 | -1,10% | -0,05 | 4,51 | 4,55 | 4,50 | 4,56 | 309K | 263 |
| 16/05/2025 | 0,44% | 0,02 | 4,56 | 4,50 | 4,50 | 4,60 | 373K | 455 |
| 15/05/2025 | 0,89% | 0,04 | 4,54 | 4,51 | 4,46 | 4,55 | 516K | 328 |
| 14/05/2025 | -3,43% | -0,16 | 4,50 | 4,58 | 4,47 | 4,61 | 915K | 574 |
| 13/05/2025 | 1,08% | 0,05 | 4,66 | 4,61 | 4,59 | 4,72 | 594K | 456 |
| 12/05/2025 | 1,32% | 0,06 | 4,61 | 4,56 | 4,53 | 4,61 | 237K | 240 |
| 09/05/2025 | 0,22% | 0,01 | 4,55 | 4,55 | 4,55 | 4,64 | 464K | 301 |
| 08/05/2025 | 0,44% | 0,02 | 4,54 | 4,50 | 4,50 | 4,60 | 186K | 232 |
| 07/05/2025 | 0,22% | 0,01 | 4,52 | 4,58 | 4,49 | 4,58 | 404K | 394 |
| 06/05/2025 | 0,00% | 0,00 | 4,51 | 4,56 | 4,50 | 4,60 | 226K | 249 |
| 05/05/2025 | -1,53% | -0,07 | 4,51 | 4,66 | 4,48 | 4,66 | 358K | 314 |
| 02/05/2025 | 1,33% | 0,06 | 4,58 | 4,55 | 4,50 | 4,67 | 356K | 358 |
| 30/04/2025 | -1,31% | -0,06 | 4,52 | 4,56 | 4,50 | 4,57 | 380K | 312 |
| 29/04/2025 | 0,22% | 0,01 | 4,58 | 4,62 | 4,56 | 4,63 | 289K | 231 |
| 28/04/2025 | -2,35% | -0,11 | 4,57 | 4,68 | 4,55 | 4,75 | 1M | 350 |
| 25/04/2025 | 0,21% | 0,01 | 4,68 | 4,69 | 4,63 | 4,72 | 166K | 216 |
| 24/04/2025 | 0,86% | 0,04 | 4,67 | 4,63 | 4,60 | 4,69 | 315K | 262 |
| 23/04/2025 | 1,54% | 0,07 | 4,63 | 4,58 | 4,58 | 4,69 | 170K | 247 |
| 22/04/2025 | -0,65% | -0,03 | 4,56 | 4,59 | 4,54 | 4,62 | 244K | 217 |
| 17/04/2025 | -0,86% | -0,04 | 4,59 | 4,61 | 4,56 | 4,66 | 163K | 241 |
| 16/04/2025 | 1,54% | 0,07 | 4,63 | 4,50 | 4,50 | 4,63 | 186K | 226 |
| 15/04/2025 | -0,44% | -0,02 | 4,56 | 4,64 | 4,56 | 4,69 | 454K | 305 |
| 14/04/2025 | 0,66% | 0,03 | 4,58 | 4,64 | 4,52 | 4,65 | 167K | 224 |
| 11/04/2025 | 1,34% | 0,06 | 4,55 | 4,48 | 4,44 | 4,56 | 365K | 303 |
| 10/04/2025 | - | - | 4,49 | 4,68 | 4,44 | 4,68 | 513K | 508 |
Date,Open,High,Low,Close,Volume
21-Oct-25,4.37,4.38,4.28,4.29,186744
20-Oct-25,4.28,4.40,4.23,4.38,590636
17-Oct-25,4.21,4.56,4.20,4.29,656243
16-Oct-25,4.24,4.41,4.15,4.25,679748
15-Oct-25,4.12,4.37,4.12,4.28,539019
14-Oct-25,4.14,4.20,4.12,4.16,279003
13-Oct-25,4.28,4.28,4.10,4.10,796964
10-Oct-25,4.36,4.40,4.29,4.29,181312
09-Oct-25,4.43,4.43,4.34,4.34,175529
08-Oct-25,4.46,4.47,4.36,4.39,281934
07-Oct-25,4.41,4.45,4.35,4.38,307628
06-Oct-25,4.48,4.58,4.41,4.42,354390
03-Oct-25,4.56,4.58,4.48,4.48,279480
02-Oct-25,4.52,4.64,4.46,4.55,244112
01-Oct-25,4.45,4.70,4.45,4.52,407654
30-Sep-25,4.58,4.58,4.46,4.48,366309
29-Sep-25,4.56,4.64,4.51,4.51,272051
26-Sep-25,4.59,4.77,4.54,4.55,662265
25-Sep-25,4.71,4.77,4.58,4.59,432766
24-Sep-25,4.73,4.81,4.58,4.72,552861
23-Sep-25,4.73,4.81,4.73,4.80,269075
22-Sep-25,4.78,4.83,4.72,4.79,209193
19-Sep-25,4.76,4.84,4.72,4.79,287569
18-Sep-25,4.90,4.90,4.76,4.76,405938
17-Sep-25,4.84,4.92,4.79,4.90,384478
16-Sep-25,4.85,4.89,4.80,4.85,401944
15-Sep-25,4.83,4.89,4.68,4.85,355567
12-Sep-25,4.68,4.90,4.56,4.83,416521
11-Sep-25,4.63,4.78,4.49,4.65,569227
10-Sep-25,4.77,4.77,4.51,4.60,678126
09-Sep-25,4.79,4.84,4.67,4.78,349248
08-Sep-25,4.78,4.87,4.70,4.85,467571
05-Sep-25,4.69,4.82,4.69,4.78,337585
04-Sep-25,4.66,4.85,4.66,4.69,352522
03-Sep-25,4.80,4.82,4.62,4.76,665725
02-Sep-25,4.53,4.84,4.48,4.84,1084547
01-Sep-25,4.44,4.54,4.37,4.54,236124
29-Aug-25,4.44,4.48,4.41,4.44,201427
28-Aug-25,4.37,4.52,4.36,4.48,543225
27-Aug-25,4.32,4.44,4.24,4.41,378426
26-Aug-25,4.18,4.33,4.18,4.32,338881
25-Aug-25,4.16,4.33,4.16,4.23,405937
22-Aug-25,4.12,4.16,4.06,4.16,498896
21-Aug-25,4.10,4.16,3.99,4.12,325863
20-Aug-25,4.17,4.20,4.06,4.07,397118
19-Aug-25,4.24,4.25,4.11,4.17,167323
18-Aug-25,4.27,4.27,4.13,4.24,429446
15-Aug-25,4.23,4.25,4.10,4.19,212682
14-Aug-25,4.14,4.20,4.08,4.19,502852
13-Aug-25,4.23,4.29,4.05,4.06,394938
12-Aug-25,4.24,4.36,4.20,4.24,357181
11-Aug-25,4.44,4.44,4.18,4.24,503627
08-Aug-25,4.31,4.57,4.31,4.44,498165
07-Aug-25,4.46,4.57,4.25,4.39,679801
06-Aug-25,4.06,4.50,4.06,4.47,2857251
05-Aug-25,4.04,4.06,3.87,3.95,355964
04-Aug-25,3.85,4.08,3.85,4.03,441671
01-Aug-25,3.70,3.91,3.70,3.91,570282
31-Jul-25,3.71,3.80,3.66,3.74,555826
30-Jul-25,3.62,3.71,3.61,3.70,411988
29-Jul-25,3.68,3.71,3.60,3.66,302281
28-Jul-25,3.71,3.75,3.63,3.70,420606
25-Jul-25,3.61,3.70,3.58,3.70,380103
24-Jul-25,3.70,3.75,3.58,3.62,506044
23-Jul-25,3.65,3.71,3.65,3.70,246388
22-Jul-25,3.75,3.77,3.65,3.65,253727
21-Jul-25,3.75,3.77,3.71,3.72,254342
18-Jul-25,3.82,3.83,3.75,3.75,385772
17-Jul-25,3.90,3.90,3.83,3.83,123787
16-Jul-25,3.90,3.90,3.84,3.85,192271
15-Jul-25,3.88,3.91,3.87,3.91,204010
14-Jul-25,3.91,3.91,3.87,3.90,168883
11-Jul-25,3.95,3.95,3.88,3.91,208130
10-Jul-25,3.85,3.93,3.83,3.91,362291
09-Jul-25,4.04,4.04,3.90,3.90,859115
08-Jul-25,4.00,4.04,4.00,4.04,184408
07-Jul-25,4.04,4.08,4.01,4.02,210997
04-Jul-25,4.06,4.07,4.02,4.07,175122
03-Jul-25,4.02,4.08,4.00,4.07,480303
02-Jul-25,3.99,4.03,3.98,4.02,369546
01-Jul-25,4.00,4.03,3.97,3.99,505959
27-Jun-25,4.03,4.04,3.99,4.01,457815
26-Jun-25,4.04,4.05,4.01,4.03,136438
25-Jun-25,3.96,4.06,3.96,4.04,422265
24-Jun-25,3.98,4.00,3.96,3.98,181496
23-Jun-25,4.02,4.03,3.97,3.97,342974
20-Jun-25,4.06,4.06,4.01,4.01,181523
18-Jun-25,4.07,4.07,4.01,4.03,152859
17-Jun-25,4.08,4.08,4.03,4.03,249603
16-Jun-25,4.05,4.07,4.03,4.06,325623
13-Jun-25,4.16,4.17,4.03,4.03,259647
12-Jun-25,4.04,4.13,4.03,4.13,400091
11-Jun-25,4.04,4.08,4.04,4.04,172376
10-Jun-25,4.02,4.09,4.02,4.04,251933
09-Jun-25,4.08,4.08,4.02,4.04,359896
06-Jun-25,4.17,4.17,4.05,4.08,527454
05-Jun-25,4.25,4.25,4.15,4.16,303181
04-Jun-25,4.21,4.24,4.20,4.21,130248
03-Jun-25,4.25,4.25,4.19,4.22,271942
02-Jun-25,4.29,4.29,4.24,4.24,231224
30-May-25,4.33,4.37,4.28,4.29,428548
29-May-25,4.40,4.40,4.32,4.33,331767
28-May-25,4.50,4.50,4.38,4.41,490699
27-May-25,4.32,4.50,4.32,4.50,623874
26-May-25,4.38,4.40,4.31,4.36,420535
23-May-25,4.37,4.39,4.29,4.37,481440
22-May-25,4.50,4.50,4.35,4.37,678102
21-May-25,4.51,4.51,4.43,4.47,470692
20-May-25,4.53,4.53,4.48,4.51,252766
19-May-25,4.55,4.56,4.50,4.51,308599
16-May-25,4.50,4.60,4.50,4.56,373349
15-May-25,4.51,4.55,4.46,4.54,515884
14-May-25,4.58,4.61,4.47,4.50,914655
13-May-25,4.61,4.72,4.59,4.66,594427
12-May-25,4.56,4.61,4.53,4.61,236924
09-May-25,4.55,4.64,4.55,4.55,464163
08-May-25,4.50,4.60,4.50,4.54,186496
07-May-25,4.58,4.58,4.49,4.52,403652
06-May-25,4.56,4.60,4.50,4.51,225615
05-May-25,4.66,4.66,4.48,4.51,357917
02-May-25,4.55,4.67,4.50,4.58,356020
30-Apr-25,4.56,4.57,4.50,4.52,379841
29-Apr-25,4.62,4.63,4.56,4.58,288772
28-Apr-25,4.68,4.75,4.55,4.57,1071810
25-Apr-25,4.69,4.72,4.63,4.68,166369
24-Apr-25,4.63,4.69,4.60,4.67,314670
23-Apr-25,4.58,4.69,4.58,4.63,169954
22-Apr-25,4.59,4.62,4.54,4.56,244312
17-Apr-25,4.61,4.66,4.56,4.59,163378
16-Apr-25,4.50,4.63,4.50,4.63,186348
15-Apr-25,4.64,4.69,4.56,4.56,453570
14-Apr-25,4.64,4.65,4.52,4.58,167377
11-Apr-25,4.48,4.56,4.44,4.55,365479
10-Apr-25,4.68,4.68,4.44,4.49,513149
*exoneração de responsabilidade e termos de uso