papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20207,16%0,294,344,063,904,367M2.054
13/07/2020-3,11%-0,134,054,204,004,323M1.506
10/07/20200,48%0,024,184,234,164,548M2.461
09/07/2020-4,15%-0,184,164,294,064,345M1.703
08/07/202016,98%0,634,343,803,774,4622M6.806
07/07/20200,27%0,013,713,693,643,782M686
06/07/20201,65%0,063,703,703,683,802M950
03/07/20200,83%0,033,643,573,553,66964K499
02/07/20200,00%0,003,613,623,553,731M713
01/07/20200,84%0,033,613,613,553,651M687
30/06/2020-4,28%-0,163,583,753,543,752M827
29/06/20201,91%0,073,743,803,573,812M847
26/06/20201,66%0,063,673,593,553,885M2.047
25/06/20201,40%0,053,613,753,523,751M607
24/06/2020-3,26%-0,123,563,733,463,732M1.021
23/06/2020-2,13%-0,083,683,903,663,994M1.826
22/06/202011,57%0,393,763,453,413,927M3.296
19/06/20200,90%0,033,373,403,313,482M1.117
18/06/20201,21%0,043,343,303,243,351M628
17/06/20203,45%0,113,303,163,113,372M898
16/06/20200,31%0,013,193,303,163,401M800
15/06/2020-5,07%-0,173,183,133,053,262M1.143
12/06/2020-7,46%-0,273,353,273,273,503M1.599
10/06/20209,70%0,323,623,353,353,796M2.731
09/06/20201,23%0,043,303,183,043,362M1.112
08/06/20202,84%0,093,263,263,153,343M1.386
05/06/2020-0,63%-0,023,173,403,153,483M1.442
04/06/2020-2,74%-0,093,193,253,003,274M1.790
03/06/20202,82%0,093,283,383,163,719M3.024
02/06/202013,12%0,373,192,902,893,276M2.001
01/06/20206,42%0,172,822,672,672,902M1.200
29/05/2020-2,57%-0,072,652,722,632,73768K440
28/05/20202,26%0,062,722,662,622,852M1.220
27/05/20203,10%0,082,662,592,552,70814K526
26/05/20200,00%0,002,582,642,552,68592K425
25/05/20201,98%0,052,582,542,542,681M923
22/05/20200,40%0,012,532,522,462,53393K285
21/05/20200,80%0,022,522,522,512,57731K458
20/05/20200,81%0,022,502,482,472,51531K364
19/05/20201,64%0,042,482,442,442,53384K318
18/05/20200,00%0,002,442,542,432,54579K399
15/05/2020-5,06%-0,132,442,542,442,54251K262
14/05/20203,63%0,092,572,482,382,57421K292
13/05/20201,22%0,032,482,432,402,49448K325
12/05/2020-3,16%-0,082,452,532,432,56578K326
11/05/2020-2,32%-0,062,532,522,492,57509K325
08/05/2020-1,52%-0,042,592,652,562,70775K374
07/05/2020-0,75%-0,022,632,672,632,73551K369
06/05/2020-5,02%-0,142,652,782,622,78775K535
05/05/2020-0,71%-0,022,792,912,762,91896K781
04/05/20200,36%0,012,812,702,602,81821K578
30/04/2020-4,11%-0,122,802,852,802,89974K476
29/04/20201,39%0,042,922,952,803,012M785
28/04/20200,70%0,022,882,972,883,091M586
27/04/20208,33%0,222,862,692,692,942M1.083
24/04/2020-8,01%-0,232,642,812,602,881M954
23/04/2020-3,69%-0,112,872,932,853,183M1.359
22/04/20206,43%0,182,982,782,733,092M1.357
20/04/2020-0,71%-0,022,802,822,722,87723K501
17/04/20202,17%0,062,822,902,752,981M605
16/04/2020-5,80%-0,172,763,002,753,032M939
15/04/2020-0,34%-0,012,932,822,683,053M1.472
14/04/202012,21%0,322,942,652,653,043M1.357
13/04/2020-1,13%-0,032,622,662,592,69593K493
09/04/20203,52%0,092,652,592,562,751M877
08/04/20202,40%0,062,562,502,432,59847K554
07/04/20201,63%0,042,502,592,502,691M704
06/04/20204,68%0,112,462,452,402,57867K632
03/04/20200,43%0,012,352,342,262,392M744
02/04/2020-8,95%-0,232,342,702,312,742M1.128
01/04/20200,39%0,012,572,452,352,66995K664
31/03/2020-9,22%-0,262,562,872,562,883M1.259
30/03/2020-6,31%-0,192,823,022,753,154M1.580
27/03/2020-11,47%-0,393,013,242,983,245M1.855
26/03/2020-10,53%-0,403,403,863,173,866M2.116
25/03/202013,43%0,453,803,553,363,86926K652
24/03/202012,04%0,363,353,403,143,42894K522
23/03/2020-6,27%-0,202,993,212,923,42467K281
20/03/20201,27%0,043,193,223,013,731M664
19/03/20208,62%0,253,152,922,553,301M610
18/03/2020-20,33%-0,742,903,372,643,38853K555
17/03/2020-2,67%-0,103,643,803,614,13817K452
16/03/2020-14,02%-0,613,743,903,614,001M619
13/03/20208,75%0,354,354,614,094,652M981
12/03/2020-18,03%-0,884,004,003,754,262M844
11/03/2020-0,41%-0,024,884,614,315,042M1.189
10/03/202022,50%0,904,904,414,244,903M1.339
09/03/2020-23,08%-1,204,004,804,004,804M2.435
06/03/2020-2,07%-0,115,205,154,905,202M692
05/03/2020-6,84%-0,395,315,805,315,88901K389
04/03/2020-1,38%-0,085,706,015,696,102M604
03/03/20201,76%0,105,785,755,686,193M979
02/03/202012,03%0,615,685,075,075,923M816
28/02/2020-4,34%-0,235,075,295,075,492M674
27/02/2020-0,75%-0,045,305,124,985,734M1.694
26/02/2020-9,49%-0,565,345,605,335,652M893
21/02/2020-1,99%-0,125,906,045,646,042M849
20/02/2020-3,22%-0,206,026,205,936,222M737
19/02/2020-1,27%-0,086,226,326,196,371M480
18/02/2020-0,94%-0,066,306,276,206,331M347
17/02/2020-1,24%-0,086,366,506,256,502M614
14/02/2020-0,16%-0,016,446,536,386,59963K354
13/02/20200,00%0,006,456,416,366,652M434
12/02/2020-0,77%-0,056,456,926,456,953M955
11/02/20204,00%0,256,506,416,306,742M685
10/02/2020-4,14%-0,276,256,506,196,712M722
07/02/2020-4,54%-0,316,526,896,526,892M621
06/02/2020-4,07%-0,296,837,106,807,164M1.117
05/02/2020-2,06%-0,157,127,407,067,414M1.396
04/02/20205,21%0,367,277,247,047,3911M2.385
03/02/202011,45%0,716,916,236,216,917M1.834
31/01/2020-0,48%-0,036,206,196,106,472M720
30/01/2020-3,86%-0,256,236,456,026,453M1.234
29/01/20201,73%0,116,486,556,396,653M799
28/01/20202,41%0,156,376,286,286,634M1.033
27/01/2020-7,44%-0,506,226,506,156,594M1.137
24/01/2020-1,18%-0,086,726,906,636,923M803
23/01/20201,64%0,116,806,656,496,974M1.204
22/01/2020-1,33%-0,096,696,996,556,994M1.220
21/01/2020-1,88%-0,136,786,966,727,176M1.769
20/01/2020-5,34%-0,396,917,276,767,5211M3.118
17/01/202017,74%1,107,306,205,957,3021M5.323
16/01/2020-10,14%-0,706,206,936,207,0512M3.356
15/01/2020-4,83%-0,356,907,206,907,258M2.202
14/01/20200,00%0,007,257,756,258,1243M9.634
13/01/202021,04%1,267,256,176,177,5121M4.585
10/01/20209,51%0,525,995,455,436,1713M3.678
09/01/202011,63%0,575,474,994,995,7210M2.562
08/01/20201,24%0,064,904,804,644,943M965
07/01/20208,28%0,374,844,534,524,936M1.953
06/01/20209,02%0,374,474,084,054,493M1.178
03/01/2020-4,43%-0,194,104,304,104,341M640
02/01/20200,70%0,034,294,374,254,381M634
30/12/2019--4,264,204,154,382M661


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br