ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20192,12%0,062,892,802,802,94963K594
05/12/20190,71%0,022,832,812,812,86274K165
04/12/20190,36%0,012,812,832,802,84240K233
03/12/2019-1,06%-0,032,802,802,782,86317K262
02/12/20191,07%0,032,832,822,782,86310K185
29/11/2019-1,41%-0,042,802,852,792,85427K226
28/11/20191,07%0,032,842,812,782,87454K277
27/11/20191,08%0,032,812,822,762,82250K175
26/11/2019-2,11%-0,062,782,852,762,90306K190
25/11/20192,16%0,062,842,822,803,012M696
22/11/20191,46%0,042,782,772,732,83462K288
21/11/2019-1,79%-0,052,742,802,692,851M630
19/11/2019-2,11%-0,062,792,862,722,951M899
18/11/20197,14%0,192,853,002,853,256M2.150
14/11/20191,92%0,052,662,612,602,68471K214
13/11/20190,38%0,012,612,602,562,63221K136
12/11/2019-0,76%-0,022,602,622,572,63201K105
11/11/20190,38%0,012,622,612,582,63392K121
08/11/2019-0,76%-0,022,612,632,612,68595K214
07/11/20190,38%0,012,632,642,622,67222K125
06/11/2019-0,76%-0,022,622,652,612,67153K120
05/11/2019-1,86%-0,052,642,682,622,68142K132
04/11/2019-0,37%-0,012,692,702,662,70167K163
01/11/20190,75%0,022,702,682,682,73173K93
31/10/2019-0,74%-0,022,682,712,682,7246K81
30/10/2019-0,37%-0,012,702,732,702,76140K79
29/10/2019-0,37%-0,012,712,702,702,78201K115
28/10/20190,37%0,012,722,732,652,74131K91
25/10/20190,74%0,022,712,702,622,71124K108
24/10/2019-0,37%-0,012,692,712,682,72111K117
23/10/2019-0,37%-0,012,702,722,692,74103K92
22/10/2019-0,73%-0,022,712,732,712,75180K137
21/10/20190,74%0,022,732,712,702,7666K89
18/10/20190,00%0,002,712,702,692,75142K113
17/10/2019-1,45%-0,042,712,752,692,81282K182
16/10/2019-1,43%-0,042,752,792,752,7952K68
15/10/2019-2,45%-0,072,792,852,722,85184K170
14/10/20197,92%0,212,862,652,642,86567K414
11/10/20190,76%0,022,652,502,502,70377K207
10/10/2019-0,75%-0,022,632,702,602,70122K100
09/10/2019-1,85%-0,052,652,652,602,70222K181
08/10/2019-0,74%-0,022,702,742,662,7598K101
07/10/2019-1,09%-0,032,722,802,722,8399K108
04/10/2019-0,36%-0,012,752,752,722,76145K125
03/10/2019-0,72%-0,022,762,812,702,81308K158
02/10/2019-1,77%-0,052,782,832,742,87490K290
01/10/2019-2,08%-0,062,832,852,832,86112K105
30/09/20191,05%0,032,892,852,812,89196K155
27/09/20190,70%0,022,862,862,822,90222K149
26/09/2019-0,70%-0,022,842,872,812,8783K100
25/09/2019-0,35%-0,012,862,872,812,91275K186
24/09/20190,35%0,012,872,862,832,90163K131
23/09/2019-1,38%-0,042,862,912,812,96325K225
20/09/2019-1,36%-0,042,902,962,863,04923K430
19/09/20196,14%0,172,942,802,803,042M988
18/09/2019-0,36%-0,012,772,792,772,82190K143
17/09/2019-0,71%-0,022,782,802,772,85530K176
16/09/20190,36%0,012,802,792,762,85402K270
13/09/2019-1,76%-0,052,792,862,772,90806K313
12/09/2019-1,05%-0,032,842,872,832,90301K222
11/09/20191,06%0,032,872,852,842,94493K254
10/09/20192,16%0,062,842,812,762,85359K216
09/09/2019-0,71%-0,022,782,832,742,951M573
06/09/2019-1,41%-0,042,802,872,782,87442K328
05/09/20191,43%0,042,842,842,812,89489K326
04/09/2019-4,76%-0,142,802,952,743,001M586
03/09/20190,00%0,002,942,942,933,04518K438
02/09/20191,73%0,052,942,952,943,081M791
30/08/20193,58%0,102,892,752,713,204M1.926
29/08/2019-13,35%-0,432,793,292,733,415M2.355
28/08/2019-10,56%-0,383,224,053,184,2519M6.381
27/08/201972,25%1,513,602,142,143,9819M7.096
26/08/2019-9,52%-0,222,092,312,082,32359K243
23/08/2019-1,70%-0,042,312,362,292,37117K67
22/08/20190,86%0,022,352,332,332,40115K119
21/08/20190,43%0,012,332,332,322,3535K45
20/08/2019-2,52%-0,062,322,372,322,3774K69
19/08/20190,85%0,022,382,372,352,3972K79
16/08/20190,00%0,002,362,362,332,38171K81
15/08/2019-2,07%-0,052,362,422,352,42139K150
14/08/2019-2,43%-0,062,412,452,412,47135K107
13/08/20192,49%0,062,472,422,412,47121K89
12/08/20192,12%0,052,412,392,372,51447K299
09/08/20191,29%0,032,362,342,332,40226K158
08/08/20190,00%0,002,332,322,322,35217K164
07/08/2019-2,51%-0,062,332,412,322,42210K190
06/08/20190,42%0,012,392,412,372,41127K88
05/08/2019-2,86%-0,072,382,432,322,44196K160
02/08/2019-0,41%-0,012,452,472,442,4791K126
01/08/2019-0,40%-0,012,462,472,462,50162K120
31/07/2019-1,98%-0,052,472,522,472,57156K165
30/07/20192,44%0,062,522,452,452,52194K119
29/07/2019-1,20%-0,032,462,502,442,5069K53
26/07/20191,22%0,032,492,482,422,50109K97
25/07/20190,00%0,002,462,462,432,53189K131
24/07/2019-0,81%-0,022,462,512,452,52158K165
23/07/2019-0,40%-0,012,482,492,412,56386K244
22/07/2019-1,97%-0,052,492,622,472,62240K138
19/07/20195,83%0,142,542,412,412,681M514
18/07/2019-0,41%-0,012,402,432,382,44177K104
17/07/2019-0,82%-0,022,412,452,412,4589K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br