ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,18%-0,015,605,605,585,68748K311
09/10/2024-0,53%-0,035,615,675,585,67860K401
08/10/2024-0,35%-0,025,645,635,615,67488K346
07/10/2024-0,18%-0,015,665,675,625,71699K474
04/10/20240,00%0,005,675,725,665,72700K329
03/10/2024-2,07%-0,125,675,785,655,781M508
02/10/20240,35%0,025,795,715,715,931M512
01/10/20242,85%0,165,775,615,595,871M758
30/09/2024-2,43%-0,145,615,675,615,75472K372
27/09/20241,05%0,065,755,695,645,77877K425
26/09/20242,71%0,155,695,545,545,70688K468
25/09/2024-3,15%-0,185,545,725,545,751M567
24/09/20240,00%0,005,725,785,655,831M523
23/09/2024-1,21%-0,075,725,815,715,82801K408
20/09/2024-1,19%-0,075,795,915,775,911M428
19/09/2024-0,85%-0,055,865,965,796,002M546
18/09/20241,72%0,105,915,855,765,922M584
17/09/20240,00%0,005,815,795,765,83838K588
16/09/2024-0,17%-0,015,815,805,805,921M408
13/09/20241,04%0,065,825,775,775,921M586
12/09/2024-1,20%-0,075,765,895,755,892M493
11/09/2024-0,68%-0,045,835,895,815,90682K380
10/09/20241,91%0,115,875,785,745,871M607
09/09/2024-1,20%-0,075,765,815,755,87885K435
06/09/2024-2,18%-0,135,835,955,825,97698K295
05/09/20242,76%0,165,965,815,815,971M407
04/09/20240,35%0,025,805,815,785,88916K412
03/09/2024-1,37%-0,085,785,905,725,921M572
02/09/20240,00%0,005,865,865,825,91613K370
30/08/20240,17%0,015,865,825,825,951M411
29/08/2024-0,68%-0,045,855,875,825,902M539
28/08/2024-2,64%-0,165,896,025,886,032M544
27/08/20240,17%0,016,056,046,006,081M573
26/08/2024-0,82%-0,056,046,086,016,14919K381
23/08/20243,22%0,196,096,005,936,111M645
22/08/2024-2,80%-0,175,906,125,896,121M611
21/08/2024-0,33%-0,026,076,146,006,202M1.178
20/08/20241,00%0,066,096,075,966,182M721
19/08/20243,79%0,226,035,905,856,033M837
16/08/2024-2,84%-0,175,816,025,816,053M1.304
15/08/2024-1,32%-0,085,986,125,936,203M915
14/08/20243,24%0,196,065,935,876,236M2.146
13/08/2024-6,38%-0,405,876,365,796,7213M4.374
12/08/20241,13%0,076,276,516,277,1522M5.588
09/08/20247,27%0,426,205,805,736,205M1.418
08/08/20241,94%0,115,785,695,605,863M1.113
07/08/2024-10,99%-0,705,676,215,666,219M2.139
06/08/20242,58%0,166,376,216,096,404M1.241
05/08/20242,31%0,146,215,765,696,273M1.038
02/08/20245,93%0,346,075,735,676,072M858
01/08/2024-1,04%-0,065,735,765,625,801M647
31/07/20240,17%0,015,795,675,605,792M635
30/07/20246,84%0,375,785,405,295,783M1.072
29/07/2024-3,57%-0,205,415,615,415,631M752
26/07/20241,45%0,085,615,585,375,704M1.416
25/07/2024-10,08%-0,625,536,095,536,2110M2.674
24/07/20246,22%0,366,155,835,796,279M2.850
23/07/2024-1,86%-0,115,795,925,795,921M733
22/07/20240,00%0,005,905,905,855,97753K565
19/07/2024-1,01%-0,065,906,005,846,00893K554
18/07/2024-5,25%-0,335,966,265,966,261M578
17/07/2024-0,16%-0,016,296,266,236,33686K352
16/07/20240,64%0,046,306,326,246,351M425
15/07/2024-1,11%-0,076,266,356,266,35586K394
12/07/20240,32%0,026,336,336,256,38883K498
11/07/20241,28%0,086,316,226,226,35583K387
10/07/2024-0,32%-0,026,236,366,166,401M572
09/07/20240,48%0,036,256,186,096,25971K499
08/07/2024-0,16%-0,016,226,186,166,29578K367
05/07/2024-0,95%-0,066,236,186,156,321M603
04/07/20243,45%0,216,296,106,086,291M534
03/07/20243,40%0,206,085,955,876,081M556
02/07/2024-0,51%-0,035,885,945,845,94649K386
01/07/20240,00%0,005,915,985,885,98940K455
28/06/2024-2,48%-0,155,916,005,916,06748K582
27/06/20245,21%0,306,065,765,766,061M778
26/06/2024-0,86%-0,055,765,865,755,861M610
25/06/2024-2,84%-0,175,815,955,815,981M699
24/06/20241,53%0,095,985,995,846,00856K524
21/06/20243,15%0,185,895,735,735,89913K498
20/06/2024-3,22%-0,195,715,945,705,982M812
19/06/20240,34%0,025,905,865,655,902M1.164
18/06/2024-1,18%-0,075,885,955,886,00853K563
17/06/2024-2,94%-0,185,956,145,946,151M1.046
14/06/2024-2,23%-0,146,136,256,136,28565K479
13/06/2024-0,48%-0,036,276,306,136,30601K440
12/06/20240,96%0,066,306,236,126,34887K755
11/06/20242,30%0,146,246,146,106,241M581
10/06/2024-2,87%-0,186,106,286,066,28720K502
07/06/2024-2,64%-0,176,286,456,146,491M612
06/06/20245,39%0,336,456,216,156,451M518
05/06/2024-0,33%-0,026,126,156,126,25736K434
04/06/2024-0,16%-0,016,146,166,106,22892K411
03/06/2024-0,49%-0,036,156,196,156,27748K403
31/05/20240,82%0,056,186,156,016,191M951
29/05/2024-0,81%-0,056,136,216,036,242M1.146
28/05/2024-2,83%-0,186,186,426,176,462M673
27/05/2024-3,64%-0,246,366,636,356,632M869
24/05/2024-0,15%-0,016,606,536,536,651M600
23/05/20242,64%0,176,616,536,356,612M955
22/05/2024-4,31%-0,296,446,736,426,733M1.154
21/05/20241,66%0,116,736,646,606,741M607
20/05/2024-1,49%-0,106,626,706,586,712M1.043
17/05/20240,00%0,006,726,736,656,731M775
16/05/20240,30%0,026,726,766,656,80930K615
15/05/2024-2,19%-0,156,706,856,676,921M876
14/05/20241,48%0,106,856,706,706,85951K406
13/05/20240,75%0,056,756,706,666,78679K398
10/05/2024-2,76%-0,196,706,886,706,912M1.049
09/05/2024-0,29%-0,026,896,886,716,902M1.006
08/05/2024-5,08%-0,376,917,006,797,064M1.515
07/05/20241,39%0,107,287,207,167,492M732
06/05/20240,42%0,037,187,167,087,25880K581
03/05/2024-0,42%-0,037,157,177,147,28920K575
02/05/20241,70%0,127,187,107,027,191M699
30/04/2024-1,40%-0,107,067,187,017,18802K629
29/04/2024-1,51%-0,117,167,287,147,311M827
26/04/20241,54%0,117,277,237,177,311M545
25/04/2024-2,19%-0,167,167,227,147,261M681
24/04/20240,00%0,007,327,377,167,452M807
23/04/2024-3,94%-0,307,327,527,327,58880K523
22/04/2024-0,78%-0,067,627,687,497,771M808
19/04/20242,26%0,177,687,407,407,682M673
18/04/20240,94%0,077,517,437,417,541M533
17/04/20240,13%0,017,447,437,297,47983K586
16/04/20243,19%0,237,437,226,977,522M1.063
15/04/2024-4,64%-0,357,207,337,097,382M943
12/04/20242,58%0,197,557,347,097,552M768
11/04/2024-2,52%-0,197,367,427,237,431M648
10/04/2024-1,05%-0,087,557,627,417,621M425
09/04/20244,52%0,337,637,347,337,631M520
08/04/2024-0,14%-0,017,307,277,247,34454K320
05/04/20240,27%0,027,317,317,217,31429K266
04/04/2024--7,297,207,207,36610K366


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar