ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,36%-0,042,902,962,863,04923K430
19/09/20196,14%0,172,942,802,803,042M988
18/09/2019-0,36%-0,012,772,792,772,82190K143
17/09/2019-0,71%-0,022,782,802,772,85530K176
16/09/20190,36%0,012,802,792,762,85402K270
13/09/2019-1,76%-0,052,792,862,772,90806K313
12/09/2019-1,05%-0,032,842,872,832,90301K222
11/09/20191,06%0,032,872,852,842,94493K254
10/09/20192,16%0,062,842,812,762,85359K216
09/09/2019-0,71%-0,022,782,832,742,951M573
06/09/2019-1,41%-0,042,802,872,782,87442K328
05/09/20191,43%0,042,842,842,812,89489K326
04/09/2019-4,76%-0,142,802,952,743,001M586
03/09/20190,00%0,002,942,942,933,04518K438
02/09/20191,73%0,052,942,952,943,081M791
30/08/20193,58%0,102,892,752,713,204M1.926
29/08/2019-13,35%-0,432,793,292,733,415M2.355
28/08/2019-10,56%-0,383,224,053,184,2519M6.381
27/08/201972,25%1,513,602,142,143,9819M7.096
26/08/2019-9,52%-0,222,092,312,082,32359K243
23/08/2019-1,70%-0,042,312,362,292,37117K67
22/08/20190,86%0,022,352,332,332,40115K119
21/08/20190,43%0,012,332,332,322,3535K45
20/08/2019-2,52%-0,062,322,372,322,3774K69
19/08/20190,85%0,022,382,372,352,3972K79
16/08/20190,00%0,002,362,362,332,38171K81
15/08/2019-2,07%-0,052,362,422,352,42139K150
14/08/2019-2,43%-0,062,412,452,412,47135K107
13/08/20192,49%0,062,472,422,412,47121K89
12/08/20192,12%0,052,412,392,372,51447K299
09/08/20191,29%0,032,362,342,332,40226K158
08/08/20190,00%0,002,332,322,322,35217K164
07/08/2019-2,51%-0,062,332,412,322,42210K190
06/08/20190,42%0,012,392,412,372,41127K88
05/08/2019-2,86%-0,072,382,432,322,44196K160
02/08/2019-0,41%-0,012,452,472,442,4791K126
01/08/2019-0,40%-0,012,462,472,462,50162K120
31/07/2019-1,98%-0,052,472,522,472,57156K165
30/07/20192,44%0,062,522,452,452,52194K119
29/07/2019-1,20%-0,032,462,502,442,5069K53
26/07/20191,22%0,032,492,482,422,50109K97
25/07/20190,00%0,002,462,462,432,53189K131
24/07/2019-0,81%-0,022,462,512,452,52158K165
23/07/2019-0,40%-0,012,482,492,412,56386K244
22/07/2019-1,97%-0,052,492,622,472,62240K138
19/07/20195,83%0,142,542,412,412,681M514
18/07/2019-0,41%-0,012,402,432,382,44177K104
17/07/2019-0,82%-0,022,412,452,412,4589K53
16/07/2019-0,41%-0,012,432,452,422,4646K53
15/07/20190,00%0,002,442,452,412,47174K127
12/07/2019-2,40%-0,062,442,512,432,59301K208
11/07/20190,00%0,002,502,522,472,52109K75
10/07/20190,00%0,002,502,502,462,52273K139
08/07/20190,00%0,002,502,512,462,54172K118
05/07/2019-0,79%-0,022,502,532,492,58297K137
04/07/2019-0,40%-0,012,522,542,492,60256K126
03/07/20195,42%0,132,532,412,412,53507K285
02/07/20193,45%0,082,402,332,332,43284K187
01/07/2019-1,69%-0,042,322,382,322,3888K74
28/06/2019-0,84%-0,022,362,382,302,38290K168
27/06/20190,85%0,022,382,352,352,4048K72
26/06/2019-0,42%-0,012,362,392,362,3971K48
25/06/2019-0,84%-0,022,372,432,372,4495K89
24/06/2019-2,45%-0,062,392,442,392,45100K81
21/06/20190,82%0,022,452,442,432,5078K58
19/06/2019-2,41%-0,062,432,492,432,54226K185
18/06/20193,75%0,092,492,422,362,49205K145
17/06/2019-0,41%-0,012,402,422,382,43169K96
14/06/2019-0,41%-0,012,412,422,412,47207K79
13/06/20192,11%0,052,422,432,422,48130K129
12/06/2019-6,32%-0,162,372,492,352,55381K248
11/06/20195,42%0,132,532,472,462,65732K376
10/06/20191,69%0,042,402,372,372,44108K113
07/06/2019-1,67%-0,042,362,392,352,42130K129
06/06/2019-2,04%-0,052,402,382,332,49288K210
05/06/2019-1,61%-0,042,452,462,442,49176K130
04/06/2019-0,40%-0,012,492,522,312,52393K296
03/06/20198,70%0,202,502,312,312,581M636
31/05/2019-6,88%-0,172,302,442,272,58859K629
30/05/2019-14,83%-0,432,472,712,442,883M1.607
29/05/201933,03%0,722,902,222,182,904M1.913
28/05/20190,46%0,012,182,232,182,2766K74
27/05/2019-3,98%-0,092,172,272,172,28184K211
24/05/20191,80%0,042,262,252,212,44659K383
23/05/20199,36%0,192,222,032,032,31503K323
22/05/2019-0,98%-0,022,032,062,032,06132K30
21/05/20193,02%0,062,052,002,002,06121K101
20/05/2019-0,50%-0,011,992,001,992,0235K66
17/05/2019-0,50%-0,012,002,022,002,0493K80
16/05/2019-0,50%-0,012,012,022,002,0472K76
15/05/20191,00%0,022,022,002,002,06111K102
14/05/2019-2,44%-0,052,002,052,002,05150K99
13/05/2019-2,38%-0,052,052,072,032,0962K84
10/05/20190,48%0,012,102,112,062,1242K53
09/05/2019-2,79%-0,062,092,162,042,16169K126
08/05/20195,91%0,122,152,042,012,18347K204
07/05/2019-1,46%-0,032,032,072,012,07132K107
06/05/20190,00%0,002,062,062,032,10124K98
03/05/20191,98%0,042,062,032,032,10231K228
02/05/2019-4,27%-0,092,022,132,002,13407K279
30/04/2019-7,46%-0,172,112,232,102,35870K458


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br