ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,50%-0,011,981,991,952,0065K46
17/04/20190,51%0,011,992,001,972,0279K40
16/04/2019-2,46%-0,051,982,011,962,0193K78
15/04/20190,50%0,012,032,022,022,0429K26
12/04/20190,50%0,012,022,011,982,08177K99
11/04/2019-0,99%-0,022,012,022,012,04146K67
10/04/20190,50%0,012,032,022,012,0369K47
09/04/2019-0,49%-0,012,022,052,022,0679K50
08/04/20190,50%0,012,032,042,022,05140K65
05/04/20190,00%0,002,022,022,012,05123K80
04/04/2019-0,49%-0,012,022,062,022,06132K75
03/04/2019-0,98%-0,022,032,052,022,06161K114
02/04/20191,49%0,032,052,102,032,11123K202
01/04/2019-2,42%-0,052,022,072,012,07222K138
29/03/2019-5,91%-0,132,072,202,022,22647K385
28/03/2019-2,22%-0,052,202,252,202,29237K145
27/03/2019-5,86%-0,142,252,392,222,40334K145
26/03/2019-2,85%-0,072,392,472,392,47248K145
25/03/2019-3,91%-0,102,462,582,442,59451K189
22/03/2019-2,29%-0,062,562,592,522,61270K138
21/03/2019-2,24%-0,062,622,672,582,69236K133
20/03/20190,37%0,012,682,682,672,7054K48
19/03/2019-1,84%-0,052,672,692,672,71362K115
18/03/2019-0,73%-0,022,722,742,682,74346K148
15/03/20190,74%0,022,742,722,702,84376K177
14/03/20191,12%0,032,722,722,662,75475K170
13/03/2019-4,61%-0,132,692,822,662,88416K177
12/03/20190,71%0,022,822,802,802,88199K96
11/03/20190,72%0,022,802,812,802,94499K265
08/03/20191,09%0,032,782,712,702,80278K143
07/03/20191,85%0,052,752,742,702,75104K66
06/03/2019-1,82%-0,052,702,792,672,79175K82
01/03/20190,36%0,012,752,752,712,7778K51
28/02/2019-0,72%-0,022,742,762,742,7853K50
27/02/20190,36%0,012,762,732,732,7835K38
26/02/20190,00%0,002,752,732,732,76114K69
25/02/2019-0,36%-0,012,752,732,722,77104K80
22/02/20192,60%0,072,762,722,722,7762K44
21/02/2019-2,54%-0,072,692,782,692,78114K78
20/02/2019-1,08%-0,032,762,792,752,8055K43
19/02/2019-0,36%-0,012,792,802,772,8261K68
18/02/20190,36%0,012,802,752,712,80113K49
15/02/20190,72%0,022,792,802,772,80111K37
14/02/2019-2,46%-0,072,772,842,742,85139K70
13/02/2019-0,70%-0,022,842,972,842,97116K59
12/02/20191,42%0,042,862,862,842,9087K41
11/02/2019-2,76%-0,082,822,852,822,9481K73
08/02/20190,69%0,022,902,892,842,9045K46
07/02/20190,70%0,022,882,872,802,91196K104
06/02/2019-2,05%-0,062,862,972,862,97200K142
05/02/2019-5,19%-0,162,923,042,923,04585K172
04/02/20192,67%0,083,083,002,973,12281K170
01/02/20190,00%0,003,003,022,913,02210K91
31/01/2019-1,32%-0,043,003,032,993,06113K59
30/01/2019-0,98%-0,033,043,073,003,0987K65
29/01/20192,33%0,073,073,002,983,07111K71
28/01/2019-2,60%-0,083,003,052,993,11269K130
24/01/2019-0,65%-0,023,083,083,063,0885K34
23/01/20190,00%0,003,103,103,063,12100K61
22/01/2019-1,59%-0,053,103,173,063,17182K102
21/01/2019-1,25%-0,043,153,153,063,17162K113
18/01/20190,00%0,003,193,223,113,22334K88
17/01/20190,63%0,023,193,203,013,21375K154
16/01/2019-4,23%-0,143,173,313,103,37328K191
15/01/20190,30%0,013,313,303,303,44653K203
14/01/20196,80%0,213,303,093,073,36910K232
11/01/20193,34%0,103,093,033,033,12202K111
10/01/2019-3,86%-0,122,993,122,953,15244K157
09/01/2019-1,27%-0,043,113,112,983,14134K97
08/01/20190,64%0,023,153,303,093,30312K129
07/01/2019-9,28%-0,323,133,453,123,45709K265
04/01/201911,29%0,353,453,103,103,481M454
03/01/20194,03%0,123,102,952,953,10356K370
02/01/20196,43%0,182,982,842,702,98403K237
28/12/2018-1,06%-0,032,802,832,802,88227K122
27/12/20185,20%0,142,832,682,682,83236K148
26/12/2018-2,18%-0,062,692,742,672,75358K87
21/12/20180,00%0,002,752,752,722,78262K86
20/12/20180,36%0,012,752,742,742,78106K64
19/12/20180,37%0,012,742,742,702,78154K108
18/12/20182,25%0,062,732,652,652,77289K165
17/12/20182,30%0,062,672,652,632,71198K175
14/12/20183,57%0,092,612,532,512,75528K272
13/12/20180,00%0,002,522,512,492,5375K119
12/12/20180,00%0,002,522,532,512,53207K121
11/12/20180,80%0,022,522,492,492,5374K208
10/12/2018-2,34%-0,062,502,532,502,56163K320
07/12/2018-1,54%-0,042,562,622,512,62336K738
06/12/2018-2,62%-0,072,602,672,602,71194K102
05/12/2018-1,48%-0,042,672,732,672,7344K51
04/12/2018-0,37%-0,012,712,732,702,7562K76
03/12/2018-1,09%-0,032,722,762,722,7783K69
30/11/20180,36%0,012,752,732,712,75127K86
29/11/2018-1,08%-0,032,742,772,742,77143K72
28/11/20180,00%0,002,772,772,702,77108K91
27/11/2018-0,36%-0,012,772,772,772,79481K84
26/11/20181,09%0,032,782,752,722,79191K84
23/11/2018-1,08%-0,032,752,782,722,88255K138
22/11/2018-2,46%-0,072,782,872,782,87162K112
21/11/20181,42%0,042,852,842,722,88899K310
19/11/20189,77%0,252,812,562,552,90801K391


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar