ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-0,40%-0,025,015,034,985,07342K320
16/01/2025-0,59%-0,035,035,034,965,06367K289
15/01/20252,43%0,125,065,004,945,10535K396
14/01/20251,02%0,054,944,924,854,97439K371
13/01/2025-1,81%-0,094,895,004,875,00390K326
10/01/20251,22%0,064,984,924,814,98706K477
09/01/2025-3,34%-0,174,925,094,905,10879K475
08/01/20250,39%0,025,095,085,045,12776K418
07/01/2025-1,55%-0,085,075,225,065,30711K457
06/01/20251,58%0,085,155,065,065,21455K332
03/01/2025-0,20%-0,015,075,145,065,14499K365
02/01/20250,00%0,005,085,135,085,25504K434
30/12/2024-1,17%-0,065,085,145,065,18409K372
27/12/20241,78%0,095,145,055,035,16412K409
26/12/2024-0,59%-0,035,055,105,015,15592K425
23/12/2024-3,05%-0,165,085,305,065,30683K500
20/12/20240,38%0,025,245,205,045,31945K612
19/12/20243,98%0,205,225,025,025,23662K511
18/12/2024-5,64%-0,305,025,335,005,351M630
17/12/2024-0,56%-0,035,325,355,265,45988K633
16/12/2024-4,46%-0,255,355,525,325,70869K563
13/12/20240,54%0,035,605,575,485,751M684
12/12/2024-3,63%-0,215,575,725,485,76960K495
11/12/20240,00%0,005,785,785,585,921M564
10/12/20241,58%0,095,785,845,765,88639K510
09/12/2024-4,21%-0,255,695,925,695,951M637
06/12/2024-0,34%-0,025,945,965,836,021M635
05/12/20242,23%0,135,965,885,856,10947K549
04/12/2024-3,80%-0,235,836,095,826,262M948
03/12/20241,00%0,066,066,005,956,142M501
02/12/2024-2,76%-0,176,006,175,956,171M506
29/11/20247,12%0,416,175,655,606,202M775
28/11/2024-8,72%-0,555,766,315,766,343M920
27/11/20240,96%0,066,316,226,136,412M882
26/11/20247,02%0,416,255,865,786,364M1.472
25/11/20244,10%0,235,845,645,605,852M697
22/11/20246,86%0,365,615,255,255,632M711
21/11/20240,00%0,005,255,255,205,38747K508
19/11/20240,96%0,055,255,265,165,30772K453
18/11/20240,97%0,055,205,155,105,23631K472
14/11/20240,19%0,015,155,175,115,20779K415
13/11/2024-0,19%-0,015,145,185,105,20785K473
12/11/2024-5,16%-0,285,155,395,155,39778K543
11/11/20242,45%0,135,435,245,155,442M859
08/11/20241,34%0,075,305,245,105,302M733
07/11/2024-2,24%-0,125,235,375,225,391M747
06/11/2024-0,56%-0,035,355,375,315,482M904
05/11/20241,51%0,085,385,295,235,382M872
04/11/20241,73%0,095,305,225,225,31642K494
01/11/2024-1,51%-0,085,215,275,185,321M506
31/10/20241,93%0,105,295,225,175,483M1.261
30/10/20240,39%0,025,195,215,155,231M783
29/10/2024-2,45%-0,135,175,305,155,311M789
28/10/20241,73%0,095,305,245,245,33741K434
25/10/2024-0,95%-0,055,215,275,215,31466K358
24/10/2024-0,75%-0,045,265,335,225,35957K430
23/10/20240,00%0,005,305,315,235,34342K276
22/10/20240,19%0,015,305,305,195,32624K357
21/10/20240,38%0,025,295,335,165,331M714
18/10/2024-4,01%-0,225,275,495,275,562M750
17/10/2024-1,08%-0,065,495,585,455,58943K507
16/10/20240,54%0,035,555,575,515,57404K330
15/10/2024-1,60%-0,095,525,565,525,62512K383
14/10/20240,18%0,015,615,605,535,61742K470
11/10/20240,00%0,005,605,605,555,64459K381
10/10/2024-0,18%-0,015,605,605,585,68748K311
09/10/2024-0,53%-0,035,615,675,585,67860K401
08/10/2024-0,35%-0,025,645,635,615,67488K346
07/10/2024-0,18%-0,015,665,675,625,71699K474
04/10/20240,00%0,005,675,725,665,72700K329
03/10/2024-2,07%-0,125,675,785,655,781M508
02/10/20240,35%0,025,795,715,715,931M512
01/10/20242,85%0,165,775,615,595,871M758
30/09/2024-2,43%-0,145,615,675,615,75472K372
27/09/20241,05%0,065,755,695,645,77877K425
26/09/20242,71%0,155,695,545,545,70688K468
25/09/2024-3,15%-0,185,545,725,545,751M567
24/09/20240,00%0,005,725,785,655,831M523
23/09/2024-1,21%-0,075,725,815,715,82801K408
20/09/2024-1,19%-0,075,795,915,775,911M428
19/09/2024-0,85%-0,055,865,965,796,002M546
18/09/20241,72%0,105,915,855,765,922M584
17/09/20240,00%0,005,815,795,765,83838K588
16/09/2024-0,17%-0,015,815,805,805,921M408
13/09/20241,04%0,065,825,775,775,921M586
12/09/2024-1,20%-0,075,765,895,755,892M493
11/09/2024-0,68%-0,045,835,895,815,90682K380
10/09/20241,91%0,115,875,785,745,871M607
09/09/2024-1,20%-0,075,765,815,755,87885K435
06/09/2024-2,18%-0,135,835,955,825,97698K295
05/09/20242,76%0,165,965,815,815,971M407
04/09/20240,35%0,025,805,815,785,88916K412
03/09/2024-1,37%-0,085,785,905,725,921M572
02/09/20240,00%0,005,865,865,825,91613K370
30/08/20240,17%0,015,865,825,825,951M411
29/08/2024-0,68%-0,045,855,875,825,902M539
28/08/2024-2,64%-0,165,896,025,886,032M544
27/08/20240,17%0,016,056,046,006,081M573
26/08/2024-0,82%-0,056,046,086,016,14919K381
23/08/20243,22%0,196,096,005,936,111M645
22/08/2024-2,80%-0,175,906,125,896,121M611
21/08/2024-0,33%-0,026,076,146,006,202M1.178
20/08/20241,00%0,066,096,075,966,182M721
19/08/20243,79%0,226,035,905,856,033M837
16/08/2024-2,84%-0,175,816,025,816,053M1.304
15/08/2024-1,32%-0,085,986,125,936,203M915
14/08/20243,24%0,196,065,935,876,236M2.146
13/08/2024-6,38%-0,405,876,365,796,7213M4.374
12/08/20241,13%0,076,276,516,277,1522M5.588
09/08/20247,27%0,426,205,805,736,205M1.418
08/08/20241,94%0,115,785,695,605,863M1.113
07/08/2024-10,99%-0,705,676,215,666,219M2.139
06/08/20242,58%0,166,376,216,096,404M1.241
05/08/20242,31%0,146,215,765,696,273M1.038
02/08/20245,93%0,346,075,735,676,072M858
01/08/2024-1,04%-0,065,735,765,625,801M647
31/07/20240,17%0,015,795,675,605,792M635
30/07/20246,84%0,375,785,405,295,783M1.072
29/07/2024-3,57%-0,205,415,615,415,631M752
26/07/20241,45%0,085,615,585,375,704M1.416
25/07/2024-10,08%-0,625,536,095,536,2110M2.674
24/07/20246,22%0,366,155,835,796,279M2.850
23/07/2024-1,86%-0,115,795,925,795,921M733
22/07/20240,00%0,005,905,905,855,97753K565
19/07/2024-1,01%-0,065,906,005,846,00893K554
18/07/2024-5,25%-0,335,966,265,966,261M578
17/07/2024-0,16%-0,016,296,266,236,33686K352
16/07/20240,64%0,046,306,326,246,351M425
15/07/2024-1,11%-0,076,266,356,266,35586K394
12/07/20240,32%0,026,336,336,256,38883K498
11/07/20241,28%0,086,316,226,226,35583K387
10/07/2024-0,32%-0,026,236,366,166,401M572
09/07/20240,48%0,036,256,186,096,25971K499
08/07/2024--6,226,186,166,29578K367


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar