papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-3,03%-0,5617,9118,1417,8418,3324M3.210
23/09/20215,12%0,9018,4717,7817,5018,7737M5.427
22/09/20216,29%1,0417,5717,0216,8917,9229M4.660
21/09/20210,18%0,0316,5317,1415,9617,1826M3.831
20/09/2021-3,34%-0,5716,5016,5916,0416,9022M3.646
17/09/2021-2,51%-0,4417,0717,4016,6517,6019M2.746
16/09/2021-3,84%-0,7017,5118,0017,2318,2828M4.656
15/09/2021-2,78%-0,5218,2118,6317,8818,8727M3.484
14/09/20212,57%0,4718,7318,3318,3319,1530M3.682
13/09/20210,05%0,0118,2618,2818,0918,5928M3.820
10/09/20212,64%0,4718,2518,3518,0318,5428M4.035
09/09/20211,60%0,2817,7817,7017,1117,9933M3.952
08/09/2021-8,85%-1,7017,5018,7817,2319,0750M6.699
06/09/20216,61%1,1919,2018,0518,0519,3535M4.316
03/09/2021-4,00%-0,7518,0118,8717,8719,0326M3.560
02/09/2021-0,64%-0,1218,7618,9018,5719,3928M3.353
01/09/2021-4,16%-0,8218,8819,7318,8819,7426M3.454
31/08/20212,55%0,4919,7019,4419,0419,7030M3.643
30/08/2021-0,77%-0,1519,2119,2119,0619,9027M4.112
27/08/20214,59%0,8519,3618,7418,7019,4742M5.677
26/08/2021-9,13%-1,8618,5120,2218,5020,9070M9.749
25/08/20215,27%1,0220,3719,2319,2320,8235M4.735
24/08/20211,26%0,2419,3519,4119,2219,8021M3.410
23/08/20211,43%0,2719,1118,8218,6219,5431M4.407
20/08/20214,20%0,7618,8417,6617,6619,0943M6.358
19/08/2021-0,50%-0,0918,0817,6717,4118,2533M4.189
18/08/20212,71%0,4818,1717,2416,7518,8586M9.861
17/08/2021-6,99%-1,3317,6918,6317,4518,6366M7.813
16/08/2021-8,69%-1,8119,0220,6418,9820,7165M7.823
13/08/2021-4,27%-0,9320,8321,9720,8322,1254M6.840
12/08/2021-4,14%-0,9421,7622,6321,7623,3044M5.071
11/08/2021-7,35%-1,8022,7024,1122,6724,4188M9.166
10/08/20212,21%0,5324,5023,8823,6625,0079M8.596
09/08/20217,78%1,7323,9721,9521,9324,0380M8.748
06/08/20211,41%0,3122,2422,1321,8422,4419M2.715
05/08/2021-4,15%-0,9521,9322,8621,9322,8648M4.948
04/08/20214,14%0,9122,8822,0321,8723,1569M8.436
03/08/2021-2,23%-0,5021,9722,4421,2322,5454M5.789
02/08/2021-6,22%-1,4922,4724,5022,2024,6386M11.032
30/07/2021-1,24%-0,3023,9623,9723,5324,7966M7.993
29/07/20219,23%2,0524,2622,6722,5624,46106M10.387
28/07/2021-0,80%-0,1822,2122,6221,3723,0052M6.942
27/07/2021-0,75%-0,1722,3922,2621,9122,7920M2.852
26/07/20210,80%0,1822,5622,2822,2622,8719M2.890
23/07/2021-2,48%-0,5722,3823,0322,1823,0825M2.926
22/07/20213,33%0,7422,9522,1122,1123,3345M4.942
21/07/2021-0,72%-0,1622,2122,3322,0622,6428M2.969
20/07/20210,13%0,0322,3722,1621,9622,7926M3.114
19/07/20211,59%0,3522,3421,4820,8022,8954M7.370
16/07/2021-2,87%-0,6521,9922,7921,8022,9048M5.882
15/07/2021-4,03%-0,9522,6423,5922,5423,7649M5.435
14/07/2021-3,12%-0,7623,5924,3423,5224,3445M4.450
13/07/20212,57%0,6124,3523,9123,6624,3943M4.350
12/07/2021-1,41%-0,3423,7424,3123,5624,4539M4.628
08/07/20210,04%0,0124,0823,4922,8624,6569M7.685
07/07/20211,56%0,3724,0724,1523,6024,4845M4.501
06/07/2021-3,19%-0,7823,7024,6023,5725,1570M7.353
05/07/20212,94%0,7024,4823,8623,2324,4849M4.705
02/07/2021-0,08%-0,0223,7823,9623,6024,7055M5.727
01/07/2021-3,68%-0,9123,8024,8123,4625,0887M8.780
30/06/202110,86%2,4224,7122,4022,3625,30131M13.266
29/06/2021-1,76%-0,4022,2922,6422,2423,5449M5.032
28/06/2021-2,95%-0,6922,6923,5122,6023,7033M3.895
25/06/2021-3,79%-0,9223,3824,4723,1224,7641M4.834
24/06/2021-3,19%-0,8024,3025,4024,3025,5436M4.197
23/06/20211,17%0,2925,1024,8624,6425,6142M4.813
22/06/2021-2,09%-0,5324,8124,8124,0125,9555M5.684
21/06/2021-1,59%-0,4125,3425,7224,8125,7648M4.995
18/06/20215,06%1,2425,7524,5224,5226,6593M9.092
17/06/2021-6,27%-1,6424,5126,0324,5126,1564M7.442
16/06/2021-0,65%-0,1726,1526,1425,6726,4264M6.212
15/06/2021-6,00%-1,6826,3228,0326,3228,2288M8.578
14/06/2021-2,57%-0,7428,0028,9727,8629,1361M5.826
11/06/20211,16%0,3328,7428,9428,1129,7081M8.207
10/06/20210,71%0,2028,4128,4827,5429,2061M6.165
09/06/2021-2,12%-0,6128,2128,8727,7230,26122M11.962
08/06/2021-7,45%-2,3228,8231,3028,3031,48135M12.146
07/06/2021-4,80%-1,5731,1433,0731,1133,1591M8.355
04/06/20216,10%1,8832,7131,0929,5233,52212M17.116
02/06/2021-3,66%-1,1730,8331,0030,5532,50108M9.805
01/06/20210,31%0,1032,0032,4731,6133,1290M8.458
31/05/2021-1,15%-0,3731,9032,5031,3033,5088M8.674
28/05/2021-3,84%-1,2932,2734,0631,8034,10113M10.195
27/05/2021-0,80%-0,2733,5633,9033,1134,7299M8.101
26/05/20219,02%2,8033,8331,1430,4634,25191M14.848
25/05/2021-2,82%-0,9031,0332,2530,1232,5099M8.512
24/05/20210,09%0,0331,9331,9031,5033,1561M5.938
21/05/20210,06%0,0231,9032,5731,6933,50110M7.508
20/05/2021-2,42%-0,7931,8832,6631,3233,1472M5.775
19/05/20213,22%1,0232,6730,0229,9633,14161M11.360
18/05/202114,38%3,9831,6528,0627,9432,32212M15.136
17/05/2021-5,27%-1,5427,6729,2127,3029,5088M6.993
14/05/20217,31%1,9929,2127,3927,0029,65107M8.110
13/05/20210,81%0,2227,2227,0025,9027,4892M8.978
12/05/202113,88%3,2927,0025,2024,6027,08211M15.648
11/05/20211,32%0,3123,7123,1122,4723,9851M4.932
10/05/20211,12%0,2623,4023,5022,8624,0764M5.992
07/05/2021-2,57%-0,6123,1423,8922,6124,2075M7.345
06/05/20219,55%2,0723,7521,6121,5124,20120M10.443
05/05/2021-3,39%-0,7621,6822,7321,5823,1853M5.459
04/05/2021-2,22%-0,5122,4423,3922,2323,8457M6.130
03/05/2021-7,46%-1,8522,9524,8022,5125,2481M9.597
30/04/2021-1,35%-0,3424,8025,2324,1425,5069M7.092
29/04/20219,83%2,2525,1423,0722,0925,71114M10.533
28/04/2021-4,35%-1,0422,8924,2322,3624,4164M5.956
27/04/2021-0,33%-0,0823,9324,2023,4925,0787M7.803
26/04/20214,39%1,0124,0123,2523,0924,2584M7.337
23/04/20214,50%0,9923,0022,4021,9023,22109M8.769
22/04/20216,95%1,4322,0120,9920,8023,50201M18.189
20/04/202113,51%2,4520,5818,1417,9720,90137M13.614
19/04/20212,37%0,4218,1317,9017,5318,6036M4.135
16/04/2021-3,44%-0,6317,7118,3417,6318,3429M3.516
15/04/20210,55%0,1018,3418,5618,0618,9952M5.810
14/04/20215,68%0,9818,2417,4516,7518,2449M5.378
13/04/2021-3,09%-0,5517,2617,8417,2217,9630M3.557
12/04/2021-2,41%-0,4417,8118,5817,5318,6446M4.552
09/04/2021-1,83%-0,3418,2518,5917,8018,6444M4.879
08/04/2021-2,87%-0,5518,5919,2918,4419,5738M4.462
07/04/20210,90%0,1719,1418,9618,5719,4043M3.559
06/04/20213,49%0,6418,9718,4018,4019,8095M8.318
05/04/2021-0,65%-0,1218,3318,7518,1018,8327M2.742
01/04/2021-1,55%-0,2918,4518,8018,2619,1730M2.996
31/03/2021-0,32%-0,0618,7418,8918,2119,3550M4.727
30/03/2021-3,34%-0,6518,8019,8418,3120,1092M8.705
29/03/20215,14%0,9519,4518,5018,1019,4596M9.825
26/03/20211,82%0,3318,5017,4717,1219,1092M8.792
25/03/2021-3,09%-0,5818,1718,5617,6519,2770M9.181
24/03/20215,34%0,9518,7518,0218,0219,0575M7.700
23/03/20214,71%0,8017,8016,4416,2418,2091M9.841
22/03/2021-11,73%-2,2617,0018,9017,0019,0495M11.517
19/03/2021-1,58%-0,3119,2619,7319,0120,2060M7.227
18/03/20213,60%0,6819,5718,6518,0320,10102M10.551
17/03/20219,19%1,5918,8917,2517,0118,9074M8.874
16/03/2021--17,3017,0516,5517,8981M9.472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito