papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETER3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eter3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,12%-0,076,166,226,076,4913M3.301
24/09/20206,13%0,366,235,915,526,3415M4.036
23/09/2020-4,55%-0,285,876,195,816,237M2.106
22/09/20202,50%0,156,156,046,046,4012M2.739
21/09/2020-8,40%-0,556,006,445,906,4816M4.074
18/09/20206,50%0,406,556,136,056,6328M6.617
17/09/20207,89%0,456,155,605,476,3323M5.594
16/09/20205,95%0,325,705,655,455,8315M4.085
15/09/20201,51%0,085,385,365,225,586M2.053
14/09/20205,16%0,265,305,105,075,354M1.209
11/09/2020-2,51%-0,135,045,204,975,263M1.017
10/09/2020-0,96%-0,055,175,175,055,417M2.250
09/09/2020-1,51%-0,085,225,285,115,305M1.329
08/09/20203,72%0,195,305,094,955,348M2.221
04/09/20202,00%0,105,115,024,925,225M1.530
03/09/20201,42%0,075,014,904,785,176M1.875
02/09/20205,33%0,254,944,724,694,973M1.171
01/09/20201,52%0,074,694,644,624,772M889
31/08/2020-2,12%-0,104,624,624,544,733M1.034
28/08/2020-0,63%-0,034,724,764,594,853M1.128
27/08/2020-2,46%-0,124,754,834,724,942M1.149
26/08/2020-3,56%-0,184,875,074,805,103M985
25/08/20200,00%0,005,055,084,965,102M590
24/08/20202,23%0,115,054,994,945,135M936
21/08/20201,86%0,094,944,834,835,022M762
20/08/20203,19%0,154,854,654,574,933M1.051
19/08/2020-2,29%-0,114,704,854,704,882M722
18/08/20206,18%0,284,814,654,594,814M1.001
17/08/2020-9,04%-0,454,535,014,365,057M2.005
14/08/20201,63%0,084,984,914,905,042M775
13/08/2020-5,77%-0,304,905,194,905,193M1.138
12/08/20202,36%0,125,205,265,065,348M1.933
11/08/2020-1,36%-0,075,085,175,035,244M1.260
10/08/20202,59%0,135,155,064,975,256M1.558
07/08/20201,41%0,075,024,924,925,123M844
06/08/2020-0,40%-0,024,954,974,865,196M2.027
05/08/20208,04%0,374,974,534,454,984M1.342
04/08/2020-3,77%-0,184,604,754,544,933M1.093
03/08/2020-1,04%-0,054,784,894,755,003M1.196
31/07/2020-3,01%-0,154,835,074,805,074M1.586
30/07/20200,20%0,014,984,914,705,095M1.739
29/07/2020-2,93%-0,154,975,124,935,345M2.065
28/07/2020-2,48%-0,135,125,255,055,346M1.859
27/07/2020-6,08%-0,345,255,635,175,649M2.936
24/07/20209,61%0,495,595,245,015,5910M2.637
23/07/2020-5,73%-0,315,105,355,105,496M2.351
22/07/2020-4,42%-0,255,415,615,295,688M2.628
21/07/20201,25%0,075,665,755,435,9713M3.737
20/07/20207,92%0,415,595,235,235,7515M3.943
17/07/20209,98%0,475,184,694,645,4019M5.101
16/07/20208,03%0,354,714,374,294,747M2.080
15/07/20200,46%0,024,364,504,284,535M1.948
14/07/20207,16%0,294,344,063,904,367M2.054
13/07/2020-3,11%-0,134,054,204,004,323M1.506
10/07/20200,48%0,024,184,234,164,548M2.461
09/07/2020-4,15%-0,184,164,294,064,345M1.703
08/07/202016,98%0,634,343,803,774,4622M6.806
07/07/20200,27%0,013,713,693,643,782M686
06/07/20201,65%0,063,703,703,683,802M950
03/07/20200,83%0,033,643,573,553,66964K499
02/07/20200,00%0,003,613,623,553,731M713
01/07/20200,84%0,033,613,613,553,651M687
30/06/2020-4,28%-0,163,583,753,543,752M827
29/06/20201,91%0,073,743,803,573,812M847
26/06/20201,66%0,063,673,593,553,885M2.047
25/06/20201,40%0,053,613,753,523,751M607
24/06/2020-3,26%-0,123,563,733,463,732M1.021
23/06/2020-2,13%-0,083,683,903,663,994M1.826
22/06/202011,57%0,393,763,453,413,927M3.296
19/06/20200,90%0,033,373,403,313,482M1.117
18/06/20201,21%0,043,343,303,243,351M628
17/06/20203,45%0,113,303,163,113,372M898
16/06/20200,31%0,013,193,303,163,401M800
15/06/2020-5,07%-0,173,183,133,053,262M1.143
12/06/2020-7,46%-0,273,353,273,273,503M1.599
10/06/20209,70%0,323,623,353,353,796M2.731
09/06/20201,23%0,043,303,183,043,362M1.112
08/06/20202,84%0,093,263,263,153,343M1.386
05/06/2020-0,63%-0,023,173,403,153,483M1.442
04/06/2020-2,74%-0,093,193,253,003,274M1.790
03/06/20202,82%0,093,283,383,163,719M3.024
02/06/202013,12%0,373,192,902,893,276M2.001
01/06/20206,42%0,172,822,672,672,902M1.200
29/05/2020-2,57%-0,072,652,722,632,73768K440
28/05/20202,26%0,062,722,662,622,852M1.220
27/05/20203,10%0,082,662,592,552,70814K526
26/05/20200,00%0,002,582,642,552,68592K425
25/05/20201,98%0,052,582,542,542,681M923
22/05/20200,40%0,012,532,522,462,53393K285
21/05/20200,80%0,022,522,522,512,57731K458
20/05/20200,81%0,022,502,482,472,51531K364
19/05/20201,64%0,042,482,442,442,53384K318
18/05/20200,00%0,002,442,542,432,54579K399
15/05/2020-5,06%-0,132,442,542,442,54251K262
14/05/20203,63%0,092,572,482,382,57421K292
13/05/20201,22%0,032,482,432,402,49448K325
12/05/2020-3,16%-0,082,452,532,432,56578K326
11/05/2020-2,32%-0,062,532,522,492,57509K325
08/05/2020-1,52%-0,042,592,652,562,70775K374
07/05/2020-0,75%-0,022,632,672,632,73551K369
06/05/2020-5,02%-0,142,652,782,622,78775K535
05/05/2020-0,71%-0,022,792,912,762,91896K781
04/05/20200,36%0,012,812,702,602,81821K578
30/04/2020-4,11%-0,122,802,852,802,89974K476
29/04/20201,39%0,042,922,952,803,012M785
28/04/20200,70%0,022,882,972,883,091M586
27/04/20208,33%0,222,862,692,692,942M1.083
24/04/2020-8,01%-0,232,642,812,602,881M954
23/04/2020-3,69%-0,112,872,932,853,183M1.359
22/04/20206,43%0,182,982,782,733,092M1.357
20/04/2020-0,71%-0,022,802,822,722,87723K501
17/04/20202,17%0,062,822,902,752,981M605
16/04/2020-5,80%-0,172,763,002,753,032M939
15/04/2020-0,34%-0,012,932,822,683,053M1.472
14/04/202012,21%0,322,942,652,653,043M1.357
13/04/2020-1,13%-0,032,622,662,592,69593K493
09/04/20203,52%0,092,652,592,562,751M877
08/04/20202,40%0,062,562,502,432,59847K554
07/04/20201,63%0,042,502,592,502,691M704
06/04/20204,68%0,112,462,452,402,57867K632
03/04/20200,43%0,012,352,342,262,392M744
02/04/2020-8,95%-0,232,342,702,312,742M1.128
01/04/20200,39%0,012,572,452,352,66995K664
31/03/2020-9,22%-0,262,562,872,562,883M1.259
30/03/2020-6,31%-0,192,823,022,753,154M1.580
27/03/2020-11,47%-0,393,013,242,983,245M1.855
26/03/2020-10,53%-0,403,403,863,173,866M2.116
25/03/202013,43%0,453,803,553,363,86926K652
24/03/202012,04%0,363,353,403,143,42894K522
23/03/2020-6,27%-0,202,993,212,923,42467K281
20/03/20201,27%0,043,193,223,013,731M664
19/03/20208,62%0,253,152,922,553,301M610
18/03/2020-20,33%-0,742,903,372,643,38853K555
17/03/2020--3,643,803,614,13817K452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito