Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,47% | 1,10 | 45,70 | 45,37 | 44,96 | 46,65 | 5M | 1.874 |
13/02/2025 | -1,55% | -0,70 | 44,60 | 44,80 | 43,97 | 46,30 | 4M | 1.050 |
12/02/2025 | 3,45% | 1,51 | 45,30 | 44,64 | 42,91 | 45,50 | 12M | 3.249 |
11/02/2025 | -3,03% | -1,37 | 43,79 | 45,68 | 43,59 | 45,80 | 6M | 4.058 |
10/02/2025 | 2,22% | 0,98 | 45,16 | 44,71 | 44,67 | 45,60 | 5M | 776 |
07/02/2025 | -3,54% | -1,62 | 44,18 | 46,65 | 44,11 | 47,16 | 7M | 1.345 |
06/02/2025 | -4,34% | -2,08 | 45,80 | 47,11 | 45,25 | 47,69 | 9M | 1.770 |
|
05/02/2025 | 2,57% | 1,20 | 47,88 | 47,35 | 46,20 | 48,31 | 10M | 4.927 |
04/02/2025 | 0,39% | 0,18 | 46,68 | 47,79 | 46,35 | 48,66 | 17M | 4.719 |
03/02/2025 | -17,76% | -10,04 | 46,50 | 44,99 | 44,04 | 48,00 | 49M | 13.565 |
31/01/2025 | 1,13% | 0,63 | 56,54 | 56,61 | 56,00 | 58,67 | 7M | 1.578 |
30/01/2025 | 3,54% | 1,91 | 55,91 | 55,28 | 55,01 | 56,45 | 4M | 1.133 |
29/01/2025 | 1,31% | 0,70 | 54,00 | 53,50 | 52,59 | 54,44 | 5M | 1.322 |
28/01/2025 | -1,52% | -0,82 | 53,30 | 54,98 | 53,10 | 55,14 | 3M | 763 |
27/01/2025 | -6,83% | -3,97 | 54,12 | 54,32 | 52,83 | 54,79 | 11M | 6.203 |
24/01/2025 | 3,92% | 2,19 | 58,09 | 58,36 | 57,44 | 58,79 | 5M | 1.731 |
23/01/2025 | -0,20% | -0,11 | 55,90 | 56,00 | 55,32 | 56,93 | 5M | 1.822 |
22/01/2025 | -4,04% | -2,36 | 56,01 | 58,37 | 56,01 | 59,05 | 6M | 2.232 |
21/01/2025 | -0,27% | -0,16 | 58,37 | 58,53 | 57,67 | 59,20 | 5M | 8.830 |
20/01/2025 | -6,50% | -4,07 | 58,53 | 60,00 | 56,91 | 60,08 | 20M | 4.171 |
17/01/2025 | 6,57% | 3,86 | 62,60 | 60,40 | 60,19 | 62,61 | 9M | 1.879 |
16/01/2025 | -3,02% | -1,83 | 58,74 | 59,82 | 57,45 | 59,82 | 6M | 1.322 |
15/01/2025 | 6,26% | 3,57 | 60,57 | 57,00 | 56,65 | 61,08 | 8M | 2.182 |
14/01/2025 | 3,69% | 2,03 | 57,00 | 56,14 | 55,95 | 57,21 | 7M | 1.819 |
13/01/2025 | -6,03% | -3,53 | 54,97 | 54,85 | 52,21 | 55,11 | 13M | 4.724 |
10/01/2025 | 4,46% | 2,50 | 58,50 | 58,28 | 56,88 | 58,90 | 12M | 1.486 |
09/01/2025 | -4,27% | -2,50 | 56,00 | 58,50 | 55,45 | 59,03 | 11M | 4.111 |
08/01/2025 | -3,31% | -2,00 | 58,50 | 60,35 | 57,58 | 60,64 | 9M | 2.039 |
07/01/2025 | -8,83% | -5,86 | 60,50 | 65,03 | 60,44 | 65,16 | 15M | 3.214 |
06/01/2025 | 1,87% | 1,22 | 66,36 | 65,14 | 64,61 | 66,88 | 6M | 1.565 |
03/01/2025 | 5,52% | 3,41 | 65,14 | 62,05 | 61,99 | 65,31 | 6M | 1.885 |
02/01/2025 | 0,90% | 0,55 | 61,73 | 62,70 | 61,52 | 63,14 | 6M | 3.689 |
30/12/2024 | 2,60% | 1,55 | 61,18 | 60,55 | 59,10 | 61,44 | 7M | 1.241 |
27/12/2024 | 0,20% | 0,12 | 59,63 | 60,77 | 59,29 | 61,38 | 6M | 1.372 |
26/12/2024 | -4,39% | -2,73 | 59,51 | 60,81 | 59,51 | 60,82 | 7M | 2.887 |
23/12/2024 | 2,37% | 1,44 | 62,24 | 60,00 | 58,70 | 62,24 | 9M | 3.660 |
20/12/2024 | -0,46% | -0,28 | 60,80 | 57,72 | 56,79 | 61,94 | 14M | 4.090 |
19/12/2024 | -10,40% | -7,09 | 61,08 | 67,90 | 59,49 | 68,07 | 20M | 5.581 |
18/12/2024 | -3,92% | -2,78 | 68,17 | 69,68 | 66,63 | 70,95 | 13M | 3.019 |
17/12/2024 | -1,58% | -1,14 | 70,95 | 72,09 | 69,55 | 72,74 | 13M | 6.791 |
16/12/2024 | 4,48% | 3,09 | 72,09 | 68,59 | 68,43 | 72,72 | 15M | 4.396 |
13/12/2024 | 1,56% | 1,06 | 69,00 | 68,86 | 68,23 | 69,59 | 9M | 1.563 |
12/12/2024 | 1,71% | 1,14 | 67,94 | 68,73 | 67,50 | 69,59 | 12M | 2.085 |
11/12/2024 | 3,41% | 2,20 | 66,80 | 65,44 | 65,44 | 67,65 | 10M | 2.079 |
10/12/2024 | -3,58% | -2,40 | 64,60 | 66,07 | 62,49 | 66,24 | 19M | 5.140 |
09/12/2024 | -7,45% | -5,39 | 67,00 | 68,82 | 66,30 | 69,79 | 23M | 4.822 |
06/12/2024 | 7,64% | 5,14 | 72,39 | 67,47 | 67,14 | 72,82 | 17M | 9.372 |
05/12/2024 | -1,97% | -1,35 | 67,25 | 69,85 | 66,73 | 69,85 | 21M | 6.638 |
04/12/2024 | 7,24% | 4,63 | 68,60 | 65,28 | 65,00 | 69,00 | 17M | 4.123 |
03/12/2024 | -1,05% | -0,68 | 63,97 | 64,55 | 62,10 | 64,55 | 11M | 4.956 |
02/12/2024 | 2,29% | 1,45 | 64,65 | 63,10 | 62,82 | 65,49 | 15M | 5.079 |
29/11/2024 | 1,94% | 1,20 | 63,20 | 63,25 | 62,51 | 64,77 | 17M | 4.785 |
28/11/2024 | -2,64% | -1,68 | 62,00 | 63,68 | 61,80 | 63,69 | 14M | 3.954 |
27/11/2024 | 12,69% | 7,17 | 63,68 | 59,23 | 58,94 | 63,68 | 19M | 9.894 |
26/11/2024 | -5,17% | -3,08 | 56,51 | 56,99 | 55,50 | 57,28 | 11M | 4.332 |
25/11/2024 | 6,58% | 3,68 | 59,59 | 58,11 | 56,81 | 60,44 | 24M | 9.137 |
22/11/2024 | -1,22% | -0,69 | 55,91 | 56,94 | 55,19 | 56,94 | 15M | 12.299 |
21/11/2024 | 8,20% | 4,29 | 56,60 | 55,75 | 54,71 | 57,01 | 19M | 3.937 |
19/11/2024 | -3,27% | -1,77 | 52,31 | 53,33 | 52,12 | 53,55 | 7M | 4.702 |
18/11/2024 | 2,02% | 1,07 | 54,08 | 52,90 | 51,32 | 54,10 | 11M | 5.409 |
14/11/2024 | -1,40% | -0,75 | 53,01 | 53,65 | 51,40 | 54,42 | 20M | 8.023 |
13/11/2024 | -4,34% | -2,44 | 53,76 | 54,00 | 52,98 | 56,80 | 16M | 6.090 |
12/11/2024 | 0,81% | 0,45 | 56,20 | 54,80 | 53,62 | 56,20 | 9M | 3.651 |
11/11/2024 | 12,47% | 6,18 | 55,75 | 53,49 | 52,31 | 56,29 | 19M | 10.817 |
08/11/2024 | 3,27% | 1,57 | 49,57 | 49,01 | 48,62 | 49,80 | 12M | 15.086 |
07/11/2024 | 6,31% | 2,85 | 48,00 | 46,64 | 45,90 | 48,07 | 11M | 7.367 |
06/11/2024 | 8,93% | 3,70 | 45,15 | 44,80 | 44,06 | 45,15 | 11M | 7.196 |
05/11/2024 | 0,85% | 0,35 | 41,45 | 41,60 | 40,66 | 42,23 | 4M | 3.057 |
04/11/2024 | -3,99% | -1,71 | 41,10 | 42,17 | 40,58 | 42,40 | 5M | 2.041 |
01/11/2024 | 0,26% | 0,11 | 42,81 | 42,74 | 42,46 | 44,31 | 3M | 3.192 |
31/10/2024 | -3,17% | -1,40 | 42,70 | 44,10 | 42,44 | 44,52 | 3M | 2.086 |
30/10/2024 | 0,57% | 0,25 | 44,10 | 45,00 | 44,10 | 46,00 | 9M | 2.511 |
29/10/2024 | 5,71% | 2,37 | 43,85 | 43,35 | 43,09 | 44,73 | 7M | 3.204 |
28/10/2024 | 0,17% | 0,07 | 41,48 | 41,70 | 41,30 | 42,23 | 4M | 1.353 |
25/10/2024 | -2,06% | -0,87 | 41,41 | 42,51 | 40,75 | 42,62 | 4M | 25.186 |
24/10/2024 | 0,67% | 0,28 | 42,28 | 42,09 | 41,72 | 42,51 | 3M | 1.265 |
23/10/2024 | -3,69% | -1,61 | 42,00 | 43,29 | 41,27 | 43,29 | 4M | 5.621 |
22/10/2024 | -2,31% | -1,03 | 43,61 | 44,39 | 43,22 | 44,39 | 4M | 5.299 |
21/10/2024 | 0,79% | 0,35 | 44,64 | 45,03 | 44,10 | 45,03 | 3M | 4.944 |
18/10/2024 | 1,93% | 0,84 | 44,29 | 42,90 | 42,90 | 44,41 | 3M | 3.843 |
17/10/2024 | -0,14% | -0,06 | 43,45 | 43,50 | 42,72 | 43,90 | 5M | 4.678 |
16/10/2024 | 1,35% | 0,58 | 43,51 | 42,95 | 42,50 | 45,21 | 7M | 2.408 |
15/10/2024 | 2,17% | 0,91 | 42,93 | 42,30 | 41,58 | 43,76 | 6M | 13.599 |
14/10/2024 | 5,66% | 2,25 | 42,02 | 41,40 | 41,33 | 42,70 | 6M | 2.936 |
11/10/2024 | 4,00% | 1,53 | 39,77 | 39,26 | 39,26 | 40,15 | 3M | 998 |
10/10/2024 | -2,37% | -0,93 | 38,24 | 39,25 | 38,00 | 39,25 | 1M | 560 |
09/10/2024 | -0,23% | -0,09 | 39,17 | 39,15 | 39,03 | 40,04 | 2M | 2.097 |
08/10/2024 | 0,69% | 0,27 | 39,26 | 39,14 | 38,63 | 39,35 | 3M | 1.258 |
07/10/2024 | 0,08% | 0,03 | 38,99 | 39,13 | 38,32 | 39,67 | 5M | 2.730 |
04/10/2024 | 3,18% | 1,20 | 38,96 | 38,25 | 37,80 | 39,10 | 2M | 1.024 |
03/10/2024 | -0,11% | -0,04 | 37,76 | 38,02 | 37,39 | 38,10 | 2M | 866 |
02/10/2024 | -3,87% | -1,52 | 37,80 | 39,31 | 37,80 | 39,50 | 3M | 2.022 |
01/10/2024 | -4,10% | -1,68 | 39,32 | 41,97 | 38,77 | 41,97 | 3M | 3.719 |
30/09/2024 | -3,76% | -1,60 | 41,00 | 41,88 | 40,88 | 41,88 | 2M | 815 |
27/09/2024 | 1,45% | 0,61 | 42,60 | 42,20 | 41,72 | 43,07 | 3M | 1.910 |
26/09/2024 | 2,04% | 0,84 | 41,99 | 41,40 | 41,25 | 42,15 | 1M | 409 |
25/09/2024 | -2,37% | -1,00 | 41,15 | 42,10 | 41,05 | 42,10 | 2M | 518 |
24/09/2024 | -2,09% | -0,90 | 42,15 | 42,29 | 41,31 | 42,53 | 2M | 672 |
23/09/2024 | 5,13% | 2,10 | 43,05 | 42,55 | 42,14 | 43,30 | 5M | 1.517 |
20/09/2024 | 4,38% | 1,72 | 40,95 | 40,38 | 40,24 | 41,12 | 5M | 1.178 |
19/09/2024 | 5,74% | 2,13 | 39,23 | 38,88 | 38,45 | 39,44 | 5M | 1.550 |
18/09/2024 | -2,03% | -0,77 | 37,10 | 37,66 | 36,97 | 37,73 | 2M | 734 |
17/09/2024 | 2,32% | 0,86 | 37,87 | 37,39 | 37,30 | 38,68 | 2M | 1.442 |
16/09/2024 | -5,68% | -2,23 | 37,01 | 37,72 | 36,92 | 37,72 | 4M | 1.291 |
13/09/2024 | 1,29% | 0,50 | 39,24 | 39,20 | 38,35 | 39,50 | 3M | 1.162 |
12/09/2024 | -0,79% | -0,31 | 38,74 | 39,02 | 38,53 | 39,27 | 932K | 436 |
11/09/2024 | -1,64% | -0,65 | 39,05 | 38,80 | 37,85 | 39,42 | 1M | 577 |
10/09/2024 | 3,04% | 1,17 | 39,70 | 38,82 | 38,32 | 39,73 | 2M | 492 |
09/09/2024 | 4,56% | 1,68 | 38,53 | 38,13 | 37,63 | 38,61 | 3M | 877 |
06/09/2024 | -5,63% | -2,20 | 36,85 | 39,05 | 36,58 | 39,24 | 7M | 1.841 |
05/09/2024 | -3,10% | -1,25 | 39,05 | 39,52 | 38,72 | 39,80 | 4M | 1.022 |
04/09/2024 | -0,49% | -0,20 | 40,30 | 39,77 | 39,58 | 41,07 | 2M | 841 |
03/09/2024 | -1,84% | -0,76 | 40,50 | 41,18 | 40,30 | 41,18 | 2M | 1.064 |
02/09/2024 | -0,65% | -0,27 | 41,26 | 41,54 | 41,05 | 41,69 | 1M | 481 |
30/08/2024 | -0,55% | -0,23 | 41,53 | 41,47 | 40,15 | 42,16 | 3M | 943 |
29/08/2024 | 1,95% | 0,80 | 41,76 | 41,62 | 41,06 | 42,75 | 6M | 1.205 |
28/08/2024 | -1,82% | -0,76 | 40,96 | 41,66 | 40,34 | 41,66 | 4M | 1.653 |
27/08/2024 | -3,43% | -1,48 | 41,72 | 42,52 | 41,40 | 42,52 | 3M | 772 |
26/08/2024 | -2,92% | -1,30 | 43,20 | 44,19 | 43,02 | 44,19 | 3M | 934 |
23/08/2024 | 5,43% | 2,29 | 44,50 | 42,95 | 42,49 | 44,50 | 5M | 2.076 |
22/08/2024 | -1,61% | -0,69 | 42,21 | 42,90 | 41,80 | 43,08 | 4M | 1.181 |
21/08/2024 | 2,14% | 0,90 | 42,90 | 41,80 | 40,75 | 42,90 | 5M | 1.204 |
20/08/2024 | 0,99% | 0,41 | 42,00 | 42,06 | 41,05 | 42,47 | 5M | 1.020 |
19/08/2024 | -1,45% | -0,61 | 41,59 | 41,50 | 41,10 | 41,79 | 2M | 660 |
16/08/2024 | 2,18% | 0,90 | 42,20 | 41,67 | 41,14 | 42,20 | 2M | 522 |
15/08/2024 | -4,04% | -1,74 | 41,30 | 42,99 | 40,89 | 43,04 | 5M | 2.314 |
14/08/2024 | -0,92% | -0,40 | 43,04 | 43,50 | 42,10 | 43,65 | 2M | 747 |
13/08/2024 | 1,02% | 0,44 | 43,44 | 42,80 | 42,50 | 43,88 | 2M | 887 |
12/08/2024 | 1,99% | 0,84 | 43,00 | 42,88 | 42,30 | 43,80 | 6M | 877 |
09/08/2024 | -0,80% | -0,34 | 42,16 | 42,72 | 41,52 | 43,31 | 3M | 781 |
08/08/2024 | 8,83% | 3,45 | 42,50 | 40,85 | 40,21 | 42,80 | 6M | 1.922 |
07/08/2024 | -7,02% | -2,95 | 39,05 | 41,48 | 38,73 | 41,48 | 15M | 3.594 |
06/08/2024 | 0,02% | 0,01 | 42,00 | 42,46 | 40,81 | 42,99 | 11M | 5.603 |
05/08/2024 | - | - | 41,99 | 38,00 | 37,03 | 43,31 | 24M | 8.005 |
Date,Open,High,Low,Close,Volume
14-Feb-25,45.37,46.65,44.96,45.70,5004109
13-Feb-25,44.80,46.30,43.97,44.60,4039852
12-Feb-25,44.64,45.50,42.91,45.30,11565009
11-Feb-25,45.68,45.80,43.59,43.79,6298585
10-Feb-25,44.71,45.60,44.67,45.16,4751054
07-Feb-25,46.65,47.16,44.11,44.18,7333621
06-Feb-25,47.11,47.69,45.25,45.80,9130080
05-Feb-25,47.35,48.31,46.20,47.88,10211102
04-Feb-25,47.79,48.66,46.35,46.68,16515550
03-Feb-25,44.99,48.00,44.04,46.50,48774753
31-Jan-25,56.61,58.67,56.00,56.54,6809451
30-Jan-25,55.28,56.45,55.01,55.91,3970101
29-Jan-25,53.50,54.44,52.59,54.00,4738937
28-Jan-25,54.98,55.14,53.10,53.30,2934530
27-Jan-25,54.32,54.79,52.83,54.12,10694863
24-Jan-25,58.36,58.79,57.44,58.09,4804880
23-Jan-25,56.00,56.93,55.32,55.90,5049901
22-Jan-25,58.37,59.05,56.01,56.01,5955042
21-Jan-25,58.53,59.20,57.67,58.37,5289304
20-Jan-25,60.00,60.08,56.91,58.53,20152431
17-Jan-25,60.40,62.61,60.19,62.60,8647553
16-Jan-25,59.82,59.82,57.45,58.74,6431037
15-Jan-25,57.00,61.08,56.65,60.57,7852281
14-Jan-25,56.14,57.21,55.95,57.00,7309184
13-Jan-25,54.85,55.11,52.21,54.97,13053538
10-Jan-25,58.28,58.90,56.88,58.50,11755369
09-Jan-25,58.50,59.03,55.45,56.00,10588246
08-Jan-25,60.35,60.64,57.58,58.50,8666326
07-Jan-25,65.03,65.16,60.44,60.50,14521328
06-Jan-25,65.14,66.88,64.61,66.36,6197462
03-Jan-25,62.05,65.31,61.99,65.14,6210268
02-Jan-25,62.70,63.14,61.52,61.73,5692094
30-Dec-24,60.55,61.44,59.10,61.18,7291837
27-Dec-24,60.77,61.38,59.29,59.63,6322727
26-Dec-24,60.81,60.82,59.51,59.51,7497705
23-Dec-24,60.00,62.24,58.70,62.24,9266510
20-Dec-24,57.72,61.94,56.79,60.80,13655087
19-Dec-24,67.90,68.07,59.49,61.08,20476221
18-Dec-24,69.68,70.95,66.63,68.17,12807851
17-Dec-24,72.09,72.74,69.55,70.95,13465529
16-Dec-24,68.59,72.72,68.43,72.09,14808503
13-Dec-24,68.86,69.59,68.23,69.00,8717942
12-Dec-24,68.73,69.59,67.50,67.94,11802864
11-Dec-24,65.44,67.65,65.44,66.80,9666390
10-Dec-24,66.07,66.24,62.49,64.60,19382010
09-Dec-24,68.82,69.79,66.30,67.00,23277495
06-Dec-24,67.47,72.82,67.14,72.39,17114206
05-Dec-24,69.85,69.85,66.73,67.25,20906880
04-Dec-24,65.28,69.00,65.00,68.60,16836110
03-Dec-24,64.55,64.55,62.10,63.97,10528416
02-Dec-24,63.10,65.49,62.82,64.65,15030683
29-Nov-24,63.25,64.77,62.51,63.20,17270764
28-Nov-24,63.68,63.69,61.80,62.00,14260223
27-Nov-24,59.23,63.68,58.94,63.68,18655440
26-Nov-24,56.99,57.28,55.50,56.51,11327355
25-Nov-24,58.11,60.44,56.81,59.59,23665310
22-Nov-24,56.94,56.94,55.19,55.91,15016962
21-Nov-24,55.75,57.01,54.71,56.60,18848782
19-Nov-24,53.33,53.55,52.12,52.31,7160642
18-Nov-24,52.90,54.10,51.32,54.08,10801535
14-Nov-24,53.65,54.42,51.40,53.01,19549850
13-Nov-24,54.00,56.80,52.98,53.76,15949534
12-Nov-24,54.80,56.20,53.62,56.20,9120447
11-Nov-24,53.49,56.29,52.31,55.75,19289903
08-Nov-24,49.01,49.80,48.62,49.57,11788393
07-Nov-24,46.64,48.07,45.90,48.00,10600978
06-Nov-24,44.80,45.15,44.06,45.15,11105081
05-Nov-24,41.60,42.23,40.66,41.45,3916971
04-Nov-24,42.17,42.40,40.58,41.10,4506505
01-Nov-24,42.74,44.31,42.46,42.81,3295917
31-Oct-24,44.10,44.52,42.44,42.70,3181122
30-Oct-24,45.00,46.00,44.10,44.10,8602739
29-Oct-24,43.35,44.73,43.09,43.85,6906461
28-Oct-24,41.70,42.23,41.30,41.48,4069459
25-Oct-24,42.51,42.62,40.75,41.41,4319853
24-Oct-24,42.09,42.51,41.72,42.28,2500050
23-Oct-24,43.29,43.29,41.27,42.00,4113983
22-Oct-24,44.39,44.39,43.22,43.61,3569810
21-Oct-24,45.03,45.03,44.10,44.64,3370217
18-Oct-24,42.90,44.41,42.90,44.29,3342674
17-Oct-24,43.50,43.90,42.72,43.45,5343215
16-Oct-24,42.95,45.21,42.50,43.51,7172102
15-Oct-24,42.30,43.76,41.58,42.93,5618324
14-Oct-24,41.40,42.70,41.33,42.02,5611864
11-Oct-24,39.26,40.15,39.26,39.77,2547183
10-Oct-24,39.25,39.25,38.00,38.24,1417102
09-Oct-24,39.15,40.04,39.03,39.17,1699299
08-Oct-24,39.14,39.35,38.63,39.26,2897708
07-Oct-24,39.13,39.67,38.32,38.99,5036372
04-Oct-24,38.25,39.10,37.80,38.96,1876052
03-Oct-24,38.02,38.10,37.39,37.76,1989655
02-Oct-24,39.31,39.50,37.80,37.80,2910785
01-Oct-24,41.97,41.97,38.77,39.32,3307068
30-Sep-24,41.88,41.88,40.88,41.00,1873954
27-Sep-24,42.20,43.07,41.72,42.60,2668712
26-Sep-24,41.40,42.15,41.25,41.99,1243595
25-Sep-24,42.10,42.10,41.05,41.15,1843283
24-Sep-24,42.29,42.53,41.31,42.15,2138266
23-Sep-24,42.55,43.30,42.14,43.05,5347661
20-Sep-24,40.38,41.12,40.24,40.95,4833228
19-Sep-24,38.88,39.44,38.45,39.23,5155487
18-Sep-24,37.66,37.73,36.97,37.10,2191996
17-Sep-24,37.39,38.68,37.30,37.87,2409899
16-Sep-24,37.72,37.72,36.92,37.01,4169052
13-Sep-24,39.20,39.50,38.35,39.24,3230980
12-Sep-24,39.02,39.27,38.53,38.74,932240
11-Sep-24,38.80,39.42,37.85,39.05,1112104
10-Sep-24,38.82,39.73,38.32,39.70,1703579
09-Sep-24,38.13,38.61,37.63,38.53,2995957
06-Sep-24,39.05,39.24,36.58,36.85,7333551
05-Sep-24,39.52,39.80,38.72,39.05,3555294
04-Sep-24,39.77,41.07,39.58,40.30,1642130
03-Sep-24,41.18,41.18,40.30,40.50,1885714
02-Sep-24,41.54,41.69,41.05,41.26,1405365
30-Aug-24,41.47,42.16,40.15,41.53,2875553
29-Aug-24,41.62,42.75,41.06,41.76,5705258
28-Aug-24,41.66,41.66,40.34,40.96,3985390
27-Aug-24,42.52,42.52,41.40,41.72,3266979
26-Aug-24,44.19,44.19,43.02,43.20,2582388
23-Aug-24,42.95,44.50,42.49,44.50,4802684
22-Aug-24,42.90,43.08,41.80,42.21,4351729
21-Aug-24,41.80,42.90,40.75,42.90,4959031
20-Aug-24,42.06,42.47,41.05,42.00,4550300
19-Aug-24,41.50,41.79,41.10,41.59,2029135
16-Aug-24,41.67,42.20,41.14,42.20,1667329
15-Aug-24,42.99,43.04,40.89,41.30,5209577
14-Aug-24,43.50,43.65,42.10,43.04,1809720
13-Aug-24,42.80,43.88,42.50,43.44,2348330
12-Aug-24,42.88,43.80,42.30,43.00,5613247
09-Aug-24,42.72,43.31,41.52,42.16,3375301
08-Aug-24,40.85,42.80,40.21,42.50,5641857
07-Aug-24,41.48,41.48,38.73,39.05,15295830
06-Aug-24,42.46,42.99,40.81,42.00,11451525
05-Aug-24,38.00,43.31,37.03,41.99,24280250
*exoneração de responsabilidade e termos de uso