papéis
login
mais

Cotação atual, histórico e gráfico do papel: ETHE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,90%0,4651,7050,6250,6252,896M2.272
19/01/2022-0,99%-0,5151,2451,4550,3652,023M2.306
18/01/2022-2,73%-1,4551,7552,4550,8252,453M1.157
17/01/2022-2,83%-1,5553,2054,2052,2254,203M1.322
14/01/20222,15%1,1554,7553,9252,7754,944M1.748
13/01/2022-4,54%-2,5553,6056,0053,4256,285M1.763
12/01/20223,60%1,9556,1555,0155,0156,239M1.847
11/01/20225,65%2,9054,2052,2551,8354,347M1.624
10/01/2022-5,70%-3,1051,3051,4949,6052,627M2.531
07/01/2022-6,61%-3,8554,4054,3751,8055,3411M3.710
06/01/2022-6,05%-3,7558,2558,0057,1458,807M3.700
05/01/2022-4,62%-3,0062,0064,9060,9864,904M1.574
04/01/20225,08%3,1465,0064,3363,7165,986M7.028
03/01/2022-0,23%-0,1461,8663,0061,8664,633M1.636
30/12/2021-1,60%-1,0162,0063,5061,7763,504M1.232
29/12/2021-2,25%-1,4563,0163,0162,5064,444M3.227
28/12/2021-5,94%-4,0764,4666,0763,5066,3513M5.584
27/12/2021-2,30%-1,6168,5370,3068,5370,309M6.811
23/12/20213,90%2,6370,1467,0166,0470,508M1.579
22/12/2021-1,73%-1,1967,5168,4066,9568,607M1.355
21/12/20211,30%0,8868,7069,0067,8269,168M2.380
20/12/20212,77%1,8367,8264,4864,0067,8210M1.805
17/12/2021-3,86%-2,6565,9965,5962,9366,8218M5.296
16/12/2021-0,88%-0,6168,6468,6567,5569,8914M2.613
15/12/20213,20%2,1569,2565,3162,3169,9021M4.260
14/12/20215,30%3,3867,1064,6062,7567,1013M1.917
13/12/2021-6,09%-4,1363,7266,3362,1666,9217M3.253
10/12/2021-1,24%-0,8567,8568,7165,6570,3020M4.615
09/12/2021-6,38%-4,6868,7071,4168,0171,7914M2.955
08/12/20210,53%0,3973,3872,4671,2473,7313M3.166
07/12/2021-0,69%-0,5172,9973,1171,6174,6617M4.605
06/12/20212,28%1,6473,5069,4767,9173,5020M6.280
03/12/2021-6,43%-4,9471,8677,8070,0378,3025M5.824
02/12/2021-1,54%-1,2076,8077,0075,0077,9111M3.052
01/12/2021-2,50%-2,0078,0079,7177,5680,1616M2.636
30/11/20216,35%4,7880,0076,5076,3080,0020M4.412
29/11/20211,65%1,2275,2272,8772,1076,2335M26.916
26/11/2021-4,10%-3,1674,0068,5067,3574,0026M4.316
25/11/20215,99%4,3677,1674,0574,0577,1611M2.424
24/11/2021-4,21%-3,2072,8071,6969,9072,8014M3.330
23/11/202113,10%8,8076,0069,8069,5176,0010M1.852
22/11/2021-7,40%-5,3767,2070,6067,2072,5415M4.574
19/11/20216,72%4,5772,5768,0768,0772,579M1.505
18/11/2021-5,35%-3,8468,0071,2865,9071,2812M3.232
17/11/20213,07%2,1471,8469,4768,2471,848M2.261
16/11/2021-9,46%-7,2869,7069,7068,5971,6113M2.996
12/11/20211,02%0,7876,9874,0073,0776,989M2.004
11/11/2021-0,26%-0,2076,2076,4575,8077,4211M1.964
10/11/2021-3,29%-2,6076,4077,0675,4079,4015M2.437
09/11/2021-0,50%-0,4079,0079,3676,4379,5314M2.863
08/11/20214,78%3,6279,4078,4078,0579,5017M2.598
05/11/2021-1,33%-1,0275,7875,1473,7575,7813M2.359
04/11/2021-3,74%-2,9876,8076,6774,0077,2321M3.494
03/11/20215,95%4,4879,7877,2075,6379,7815M2.326
01/11/20210,40%0,3075,3074,0772,4175,308M1.397
29/10/20214,17%3,0075,0072,7471,6176,8613M2.054
28/10/20216,45%4,3672,0070,0069,0572,0010M1.871
27/10/2021-6,06%-4,3667,6467,7065,5567,7019M3.522
26/10/20212,86%2,0072,0070,0068,6072,007M1.195
25/10/2021-0,43%-0,3070,0070,3868,5270,6310M2.003
22/10/20212,03%1,4070,3070,1066,0670,9817M2.492
21/10/2021-1,43%-1,0068,9071,9967,0073,3430M5.681
20/10/20219,65%6,1569,9065,0064,9069,9018M3.695
19/10/20212,66%1,6563,7562,7561,9064,008M2.255
18/10/2021-1,04%-0,6562,1061,9860,8263,119M1.481
15/10/20210,24%0,1562,7562,0061,2363,005M996
14/10/20217,10%4,1562,6060,8560,8562,868M1.129
13/10/20210,78%0,4558,4557,8556,2458,453M729
11/10/2021-3,81%-2,3058,0059,3358,0059,356M1.202
08/10/20211,91%1,1360,3059,1956,8960,303M682
07/10/20210,68%0,4059,1758,7757,5359,778M1.970
06/10/20212,21%1,2758,7757,4056,4559,6211M2.387
05/10/20213,12%1,7457,5056,2855,5057,506M908
04/10/20214,22%2,2655,7653,5052,9055,768M1.744
01/10/20219,38%4,5953,5051,5750,8853,505M2.380
30/09/20217,12%3,2548,9147,5047,5049,525M1.687
29/09/2021-1,59%-0,7445,6647,4045,3547,534M1.157
28/09/2021-3,99%-1,9346,4047,8045,5547,805M1.022
27/09/20212,72%1,2848,3348,6047,7349,633M762
24/09/2021-5,86%-2,9347,0545,0344,3947,0515M6.227
23/09/20214,19%2,0149,9848,1047,9750,214M904
22/09/20214,83%2,2147,9745,8545,8548,493M835
21/09/2021-6,71%-3,2945,7649,1045,1149,108M1.638
20/09/2021-8,76%-4,7149,0548,4547,7049,707M2.021
17/09/2021-4,53%-2,5553,7654,1553,0055,304M1.112
16/09/20211,28%0,7156,3157,1655,3257,404M1.561
15/09/20215,60%2,9555,6052,8451,5955,603M731
14/09/20212,23%1,1552,6551,7051,6753,103M1.314
13/09/2021-2,04%-1,0751,5050,1048,6152,728M1.990
10/09/2021-3,89%-2,1352,5752,6950,1052,6911M2.428
09/09/2021-2,11%-1,1854,7055,7853,7156,3910M1.841
08/09/2021-9,36%-5,7755,8854,4052,2456,3213M2.847
06/09/20211,07%0,6561,6561,5060,1861,657M777
03/09/20213,46%2,0461,0061,1160,6362,277M1.249
02/09/20211,94%1,1258,9658,6757,2059,0717M2.366
01/09/20218,66%4,6157,8454,8054,0958,008M662
31/08/20213,52%1,8153,2353,0051,5153,235M643
30/08/20210,61%0,3151,4249,3348,8051,552M342
27/08/20214,93%2,4051,1149,1448,9251,113M322
26/08/2021-2,58%-1,2948,7149,4947,9949,495M451
25/08/2021-1,50%-0,7650,0049,8948,5750,9029M443
24/08/2021-4,23%-2,2450,7653,0049,1553,009M694
23/08/20211,24%0,6553,0052,9952,7554,105M665
20/08/20212,65%1,3552,3552,8351,7753,688M694
19/08/20215,11%2,4851,0049,3248,1351,2510M995
18/08/2021--48,5249,8048,0650,5012M1.023


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito