Cotação atual, histórico e gráfico do papel: ETHE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | 1,66% | 0,78 | 47,85 | 47,00 | 46,57 | 47,94 | 14M | 5.013 |
| 27/11/2025 | 1,18% | 0,55 | 47,07 | 46,75 | 46,02 | 47,40 | 12M | 2.699 |
| 26/11/2025 | 1,79% | 0,82 | 46,52 | 45,53 | 45,10 | 47,18 | 28M | 2.941 |
| 25/11/2025 | -1,93% | -0,90 | 45,70 | 45,98 | 44,67 | 46,20 | 22M | 4.340 |
| 24/11/2025 | 8,60% | 3,69 | 46,60 | 43,85 | 43,59 | 46,70 | 19M | 6.401 |
| 21/11/2025 | -5,69% | -2,59 | 42,91 | 42,66 | 42,15 | 44,00 | 23M | 4.812 |
| 19/11/2025 | -6,76% | -3,30 | 45,50 | 48,26 | 44,63 | 48,29 | 45M | 6.667 |
|
|
| 18/11/2025 | 4,92% | 2,29 | 48,80 | 46,80 | 46,49 | 48,90 | 23M | 6.680 |
| 17/11/2025 | -4,44% | -2,16 | 46,51 | 49,35 | 45,80 | 49,51 | 23M | 5.616 |
| 14/11/2025 | -0,65% | -0,32 | 48,67 | 48,19 | 47,54 | 50,00 | 16M | 3.120 |
| 13/11/2025 | -7,04% | -3,71 | 48,99 | 53,70 | 48,78 | 53,77 | 27M | 4.391 |
| 12/11/2025 | 0,06% | 0,03 | 52,70 | 53,97 | 52,02 | 55,10 | 24M | 4.557 |
| 11/11/2025 | -3,89% | -2,13 | 52,67 | 54,79 | 52,61 | 54,81 | 10M | 2.887 |
| 10/11/2025 | 2,35% | 1,26 | 54,80 | 55,98 | 54,28 | 56,20 | 13M | 2.983 |
| 07/11/2025 | 4,67% | 2,39 | 53,54 | 50,40 | 49,71 | 53,98 | 28M | 5.496 |
| 06/11/2025 | -4,48% | -2,40 | 51,15 | 52,40 | 50,67 | 52,92 | 29M | 3.756 |
| 05/11/2025 | 7,10% | 3,55 | 53,55 | 52,35 | 51,94 | 54,30 | 39M | 5.116 |
| 04/11/2025 | -10,71% | -6,00 | 50,00 | 55,14 | 49,57 | 56,08 | 36M | 6.455 |
| 03/11/2025 | -8,14% | -4,96 | 56,00 | 57,88 | 55,62 | 58,35 | 34M | 5.163 |
| 31/10/2025 | 4,38% | 2,56 | 60,96 | 60,15 | 59,62 | 61,00 | 23M | 2.756 |
| 30/10/2025 | -4,28% | -2,61 | 58,40 | 59,99 | 57,72 | 60,21 | 35M | 5.323 |
| 29/10/2025 | -2,71% | -1,70 | 61,01 | 62,50 | 60,05 | 62,62 | 17M | 2.534 |
| 28/10/2025 | -3,08% | -1,99 | 62,71 | 64,69 | 62,71 | 65,13 | 9M | 2.108 |
| 27/10/2025 | 4,86% | 3,00 | 64,70 | 64,70 | 64,40 | 66,00 | 17M | 3.751 |
| 24/10/2025 | 2,22% | 1,34 | 61,70 | 61,60 | 60,52 | 62,14 | 13M | 2.347 |
| 23/10/2025 | 1,45% | 0,86 | 60,36 | 60,40 | 59,83 | 61,55 | 17M | 4.627 |
| 22/10/2025 | -4,71% | -2,94 | 59,50 | 60,50 | 59,50 | 60,91 | 21M | 3.522 |
| 21/10/2025 | 0,11% | 0,07 | 62,44 | 61,00 | 60,70 | 64,30 | 17M | 2.263 |
| 20/10/2025 | 3,52% | 2,12 | 62,37 | 62,97 | 61,67 | 63,46 | 17M | 3.380 |
| 17/10/2025 | -1,89% | -1,16 | 60,25 | 60,32 | 59,01 | 60,65 | 15M | 2.755 |
| 16/10/2025 | -2,91% | -1,84 | 61,41 | 64,05 | 61,02 | 64,46 | 15M | 2.505 |
| 15/10/2025 | -3,05% | -1,99 | 63,25 | 65,26 | 62,75 | 65,34 | 15M | 2.570 |
| 14/10/2025 | -3,70% | -2,51 | 65,24 | 63,26 | 62,73 | 66,41 | 41M | 5.405 |
| 13/10/2025 | 5,10% | 3,29 | 67,75 | 65,50 | 64,94 | 68,00 | 22M | 3.680 |
| 10/10/2025 | -4,64% | -3,14 | 64,46 | 67,60 | 63,56 | 69,45 | 25M | 8.497 |
| 09/10/2025 | -3,64% | -2,55 | 67,60 | 68,69 | 66,88 | 68,70 | 15M | 3.487 |
| 08/10/2025 | 0,06% | 0,04 | 70,15 | 69,85 | 69,00 | 71,02 | 8M | 2.129 |
| 07/10/2025 | -3,59% | -2,61 | 70,11 | 73,21 | 69,10 | 73,54 | 24M | 4.938 |
| 06/10/2025 | 4,45% | 3,10 | 72,72 | 70,71 | 70,71 | 72,75 | 24M | 3.962 |
| 03/10/2025 | -0,21% | -0,15 | 69,62 | 69,53 | 68,95 | 71,08 | 26M | 5.453 |
| 02/10/2025 | 4,78% | 3,18 | 69,77 | 68,11 | 67,59 | 70,00 | 34M | 7.190 |
| 01/10/2025 | 3,02% | 1,95 | 66,59 | 66,25 | 66,25 | 67,46 | 25M | 3.071 |
| 30/09/2025 | -0,54% | -0,35 | 64,64 | 64,58 | 63,44 | 64,64 | 8M | 2.582 |
| 29/09/2025 | 3,21% | 2,02 | 64,99 | 63,34 | 63,34 | 65,24 | 12M | 1.539 |
| 26/09/2025 | 3,13% | 1,91 | 62,97 | 61,06 | 61,00 | 63,25 | 13M | 2.353 |
| 25/09/2025 | -5,66% | -3,66 | 61,06 | 61,37 | 59,66 | 62,71 | 33M | 3.933 |
| 24/09/2025 | 1,05% | 0,67 | 64,72 | 64,48 | 64,20 | 65,11 | 11M | 1.448 |
| 23/09/2025 | -0,88% | -0,57 | 64,05 | 65,05 | 63,70 | 65,28 | 14M | 3.548 |
| 22/09/2025 | -6,54% | -4,52 | 64,62 | 65,14 | 64,17 | 65,95 | 21M | 4.250 |
| 19/09/2025 | -2,84% | -2,02 | 69,14 | 70,50 | 68,75 | 70,50 | 10M | 2.083 |
| 18/09/2025 | 1,69% | 1,18 | 71,16 | 70,44 | 70,43 | 71,50 | 18M | 3.005 |
| 17/09/2025 | 1,17% | 0,81 | 69,98 | 69,23 | 68,37 | 70,05 | 13M | 2.227 |
| 16/09/2025 | -1,07% | -0,75 | 69,17 | 69,91 | 68,54 | 69,92 | 14M | 2.679 |
| 15/09/2025 | -3,85% | -2,80 | 69,92 | 70,22 | 69,14 | 70,49 | 11M | 2.776 |
| 12/09/2025 | 4,63% | 3,22 | 72,72 | 70,74 | 70,54 | 72,73 | 25M | 3.701 |
| 11/09/2025 | 1,79% | 1,22 | 69,50 | 69,55 | 68,75 | 69,71 | 9M | 1.631 |
| 10/09/2025 | 0,41% | 0,28 | 68,28 | 68,82 | 67,71 | 69,99 | 19M | 2.576 |
| 09/09/2025 | 0,27% | 0,18 | 68,00 | 68,36 | 67,50 | 68,81 | 6M | 3.877 |
| 08/09/2025 | -0,48% | -0,33 | 67,82 | 68,01 | 67,66 | 69,27 | 8M | 4.144 |
| 05/09/2025 | 0,29% | 0,20 | 68,15 | 69,94 | 66,92 | 70,17 | 36M | 5.623 |
| 04/09/2025 | -4,63% | -3,30 | 67,95 | 70,20 | 67,74 | 70,20 | 19M | 4.956 |
| 03/09/2025 | 4,38% | 2,99 | 71,25 | 69,11 | 69,11 | 71,37 | 23M | 4.587 |
| 02/09/2025 | -1,63% | -1,13 | 68,26 | 68,70 | 67,77 | 70,01 | 25M | 4.648 |
| 01/09/2025 | 1,12% | 0,77 | 69,39 | 69,40 | 69,20 | 70,95 | 48M | 3.630 |
| 29/08/2025 | -2,32% | -1,63 | 68,62 | 69,94 | 67,40 | 69,94 | 29M | 5.108 |
| 28/08/2025 | -3,30% | -2,40 | 70,25 | 72,55 | 70,02 | 72,92 | 24M | 4.936 |
| 27/08/2025 | -0,04% | -0,03 | 72,65 | 73,06 | 71,94 | 74,20 | 34M | 5.288 |
| 26/08/2025 | 3,98% | 2,78 | 72,68 | 70,40 | 69,98 | 72,68 | 22M | 3.501 |
| 25/08/2025 | -8,35% | -6,37 | 69,90 | 73,27 | 69,90 | 73,74 | 37M | 4.189 |
| 22/08/2025 | 13,46% | 9,05 | 76,27 | 67,43 | 67,20 | 76,40 | 75M | 16.960 |
| 21/08/2025 | -2,86% | -1,98 | 67,22 | 68,00 | 67,00 | 68,95 | 18M | 2.754 |
| 20/08/2025 | 4,42% | 2,93 | 69,20 | 66,45 | 65,34 | 69,39 | 30M | 5.731 |
| 19/08/2025 | -3,98% | -2,75 | 66,27 | 68,59 | 65,69 | 69,19 | 22M | 4.657 |
| 18/08/2025 | 0,29% | 0,20 | 69,02 | 68,49 | 67,34 | 69,35 | 50M | 6.860 |
| 15/08/2025 | -3,88% | -2,78 | 68,82 | 72,84 | 68,51 | 72,84 | 41M | 6.343 |
| 14/08/2025 | -3,31% | -2,45 | 71,60 | 71,62 | 70,70 | 74,01 | 67M | 6.721 |
| 13/08/2025 | 4,35% | 3,09 | 74,05 | 73,39 | 72,40 | 74,69 | 31M | 10.098 |
| 12/08/2025 | 5,77% | 3,87 | 70,96 | 68,99 | 68,55 | 70,96 | 47M | 6.044 |
| 11/08/2025 | 5,04% | 3,22 | 67,09 | 66,00 | 65,67 | 68,89 | 32M | 4.816 |
| 08/08/2025 | 4,53% | 2,77 | 63,87 | 61,14 | 61,14 | 64,22 | 32M | 11.314 |
| 07/08/2025 | 4,68% | 2,73 | 61,10 | 60,78 | 60,16 | 61,39 | 24M | 2.978 |
| 06/08/2025 | 2,17% | 1,24 | 58,37 | 57,44 | 56,99 | 58,70 | 8M | 1.875 |
| 05/08/2025 | -3,05% | -1,80 | 57,13 | 58,54 | 57,00 | 58,65 | 16M | 2.300 |
| 04/08/2025 | 4,32% | 2,44 | 58,93 | 57,06 | 56,80 | 59,71 | 27M | 4.137 |
| 01/08/2025 | -6,78% | -4,11 | 56,49 | 59,33 | 56,49 | 59,38 | 30M | 4.557 |
| 31/07/2025 | -0,20% | -0,12 | 60,60 | 62,00 | 60,60 | 62,32 | 12M | 1.889 |
| 30/07/2025 | 0,20% | 0,12 | 60,72 | 60,90 | 59,50 | 62,25 | 23M | 3.142 |
| 29/07/2025 | -1,42% | -0,87 | 60,60 | 61,80 | 59,87 | 62,70 | 29M | 2.634 |
| 28/07/2025 | 4,38% | 2,58 | 61,47 | 62,03 | 60,85 | 62,38 | 35M | 3.432 |
| 25/07/2025 | -1,44% | -0,86 | 58,89 | 59,20 | 58,00 | 59,64 | 11M | 1.861 |
| 24/07/2025 | 4,29% | 2,46 | 59,75 | 57,86 | 57,74 | 60,19 | 23M | 2.651 |
| 23/07/2025 | -2,67% | -1,57 | 57,29 | 58,49 | 56,43 | 58,76 | 21M | 2.682 |
| 22/07/2025 | -1,74% | -1,04 | 58,86 | 59,64 | 58,33 | 60,02 | 25M | 2.708 |
| 21/07/2025 | 4,36% | 2,50 | 59,90 | 60,63 | 59,52 | 62,06 | 74M | 7.471 |
| 18/07/2025 | 5,22% | 2,85 | 57,40 | 57,64 | 56,24 | 58,92 | 62M | 5.899 |
| 17/07/2025 | 1,07% | 0,58 | 54,55 | 55,10 | 53,87 | 55,54 | 27M | 4.731 |
| 16/07/2025 | 10,64% | 5,19 | 53,97 | 50,98 | 50,98 | 54,18 | 26M | 4.191 |
| 15/07/2025 | 1,37% | 0,66 | 48,78 | 48,11 | 47,80 | 49,74 | 18M | 2.762 |
| 14/07/2025 | 1,28% | 0,61 | 48,12 | 48,71 | 48,05 | 49,19 | 14M | 2.438 |
| 11/07/2025 | 5,62% | 2,53 | 47,51 | 47,85 | 47,07 | 48,35 | 17M | 2.768 |
| 10/07/2025 | 2,62% | 1,15 | 44,98 | 44,54 | 44,22 | 45,47 | 12M | 3.692 |
| 09/07/2025 | 6,90% | 2,83 | 43,83 | 41,75 | 41,59 | 44,24 | 12M | 1.703 |
| 08/07/2025 | 2,50% | 1,00 | 41,00 | 40,98 | 40,50 | 41,38 | 10M | 1.247 |
| 07/07/2025 | 2,30% | 0,90 | 40,00 | 40,03 | 39,97 | 40,80 | 25M | 1.943 |
| 04/07/2025 | -3,58% | -1,45 | 39,10 | 40,25 | 38,84 | 40,25 | 5M | 1.316 |
| 03/07/2025 | -0,05% | -0,02 | 40,55 | 40,70 | 40,30 | 41,34 | 3M | 1.164 |
| 02/07/2025 | 6,76% | 2,57 | 40,57 | 38,52 | 38,52 | 40,70 | 7M | 1.032 |
| 01/07/2025 | -1,32% | -0,51 | 38,00 | 38,85 | 38,00 | 38,85 | 4M | 742 |
| 27/06/2025 | -1,26% | -0,49 | 38,51 | 38,75 | 37,93 | 38,82 | 3M | 875 |
| 26/06/2025 | -0,66% | -0,26 | 39,00 | 39,26 | 38,56 | 39,36 | 5M | 913 |
| 25/06/2025 | 0,67% | 0,26 | 39,26 | 39,03 | 38,49 | 39,38 | 8M | 1.782 |
| 24/06/2025 | 5,09% | 1,89 | 39,00 | 38,63 | 38,32 | 39,60 | 7M | 1.955 |
| 23/06/2025 | -4,11% | -1,59 | 37,11 | 36,44 | 35,27 | 37,16 | 16M | 3.963 |
| 20/06/2025 | -2,57% | -1,02 | 38,70 | 40,30 | 37,95 | 40,67 | 12M | 1.164 |
| 18/06/2025 | -0,97% | -0,39 | 39,72 | 39,81 | 39,35 | 40,48 | 17M | 2.808 |
| 17/06/2025 | -4,82% | -2,03 | 40,11 | 40,99 | 39,26 | 41,04 | 30M | 2.707 |
| 16/06/2025 | 3,28% | 1,34 | 42,14 | 41,73 | 41,73 | 42,60 | 6M | 1.169 |
| 13/06/2025 | -7,27% | -3,20 | 40,80 | 41,70 | 40,61 | 41,88 | 14M | 2.709 |
| 12/06/2025 | -2,87% | -1,30 | 44,00 | 44,71 | 43,55 | 44,78 | 13M | 2.029 |
| 11/06/2025 | 1,16% | 0,52 | 45,30 | 45,13 | 44,80 | 46,12 | 13M | 2.399 |
| 10/06/2025 | 7,59% | 3,16 | 44,78 | 44,51 | 43,50 | 45,30 | 19M | 2.144 |
| 09/06/2025 | 2,97% | 1,20 | 41,62 | 41,17 | 40,91 | 41,92 | 8M | 1.573 |
| 06/06/2025 | -0,93% | -0,38 | 40,42 | 40,58 | 40,32 | 41,50 | 11M | 1.942 |
| 05/06/2025 | -5,34% | -2,30 | 40,80 | 43,10 | 40,80 | 43,15 | 13M | 2.026 |
| 04/06/2025 | 0,82% | 0,35 | 43,10 | 42,49 | 41,42 | 43,90 | 9M | 2.259 |
| 03/06/2025 | 1,28% | 0,54 | 42,75 | 43,08 | 42,68 | 43,48 | 10M | 2.989 |
| 02/06/2025 | -0,66% | -0,28 | 42,21 | 41,56 | 40,98 | 42,26 | 8M | 1.038 |
| 30/05/2025 | -1,87% | -0,81 | 42,49 | 42,98 | 41,70 | 43,39 | 12M | 1.654 |
| 29/05/2025 | -0,37% | -0,16 | 43,30 | 44,39 | 43,16 | 44,48 | 12M | 2.268 |
| 28/05/2025 | -1,23% | -0,54 | 43,46 | 43,62 | 43,10 | 44,28 | 10M | 1.913 |
| 27/05/2025 | 4,96% | 2,08 | 44,00 | 43,12 | 43,12 | 44,35 | 16M | 2.126 |
| 26/05/2025 | 0,96% | 0,40 | 41,92 | 42,15 | 41,65 | 42,48 | 9M | 2.272 |
| 23/05/2025 | -3,46% | -1,49 | 41,52 | 41,99 | 41,52 | 42,80 | 9M | 1.910 |
| 22/05/2025 | - | - | 43,01 | 43,25 | 41,97 | 43,68 | 14M | 2.399 |
Date,Open,High,Low,Close,Volume
28-Nov-25,47.00,47.94,46.57,47.85,13519273
27-Nov-25,46.75,47.40,46.02,47.07,11828502
26-Nov-25,45.53,47.18,45.10,46.52,27825567
25-Nov-25,45.98,46.20,44.67,45.70,22097246
24-Nov-25,43.85,46.70,43.59,46.60,18584494
21-Nov-25,42.66,44.00,42.15,42.91,22597997
19-Nov-25,48.26,48.29,44.63,45.50,45318332
18-Nov-25,46.80,48.90,46.49,48.80,23426091
17-Nov-25,49.35,49.51,45.80,46.51,23252869
14-Nov-25,48.19,50.00,47.54,48.67,16341076
13-Nov-25,53.70,53.77,48.78,48.99,26620591
12-Nov-25,53.97,55.10,52.02,52.70,23740261
11-Nov-25,54.79,54.81,52.61,52.67,9647412
10-Nov-25,55.98,56.20,54.28,54.80,12980526
07-Nov-25,50.40,53.98,49.71,53.54,28392086
06-Nov-25,52.40,52.92,50.67,51.15,28626615
05-Nov-25,52.35,54.30,51.94,53.55,38989080
04-Nov-25,55.14,56.08,49.57,50.00,36204250
03-Nov-25,57.88,58.35,55.62,56.00,33717716
31-Oct-25,60.15,61.00,59.62,60.96,22800438
30-Oct-25,59.99,60.21,57.72,58.40,35120076
29-Oct-25,62.50,62.62,60.05,61.01,16693689
28-Oct-25,64.69,65.13,62.71,62.71,9257554
27-Oct-25,64.70,66.00,64.40,64.70,16988946
24-Oct-25,61.60,62.14,60.52,61.70,12760927
23-Oct-25,60.40,61.55,59.83,60.36,16782903
22-Oct-25,60.50,60.91,59.50,59.50,21097042
21-Oct-25,61.00,64.30,60.70,62.44,16951132
20-Oct-25,62.97,63.46,61.67,62.37,17413269
17-Oct-25,60.32,60.65,59.01,60.25,15256528
16-Oct-25,64.05,64.46,61.02,61.41,14671091
15-Oct-25,65.26,65.34,62.75,63.25,15430418
14-Oct-25,63.26,66.41,62.73,65.24,40967106
13-Oct-25,65.50,68.00,64.94,67.75,22238344
10-Oct-25,67.60,69.45,63.56,64.46,24763244
09-Oct-25,68.69,68.70,66.88,67.60,15267406
08-Oct-25,69.85,71.02,69.00,70.15,7843272
07-Oct-25,73.21,73.54,69.10,70.11,23781558
06-Oct-25,70.71,72.75,70.71,72.72,24035050
03-Oct-25,69.53,71.08,68.95,69.62,25957474
02-Oct-25,68.11,70.00,67.59,69.77,33974070
01-Oct-25,66.25,67.46,66.25,66.59,24938724
30-Sep-25,64.58,64.64,63.44,64.64,7565770
29-Sep-25,63.34,65.24,63.34,64.99,12039426
26-Sep-25,61.06,63.25,61.00,62.97,13109836
25-Sep-25,61.37,62.71,59.66,61.06,32627703
24-Sep-25,64.48,65.11,64.20,64.72,10900409
23-Sep-25,65.05,65.28,63.70,64.05,13897354
22-Sep-25,65.14,65.95,64.17,64.62,20702341
19-Sep-25,70.50,70.50,68.75,69.14,10010989
18-Sep-25,70.44,71.50,70.43,71.16,18323729
17-Sep-25,69.23,70.05,68.37,69.98,12533203
16-Sep-25,69.91,69.92,68.54,69.17,14286220
15-Sep-25,70.22,70.49,69.14,69.92,11247816
12-Sep-25,70.74,72.73,70.54,72.72,24861750
11-Sep-25,69.55,69.71,68.75,69.50,8861768
10-Sep-25,68.82,69.99,67.71,68.28,18882140
09-Sep-25,68.36,68.81,67.50,68.00,5829650
08-Sep-25,68.01,69.27,67.66,67.82,8487702
05-Sep-25,69.94,70.17,66.92,68.15,35834867
04-Sep-25,70.20,70.20,67.74,67.95,18708783
03-Sep-25,69.11,71.37,69.11,71.25,23006660
02-Sep-25,68.70,70.01,67.77,68.26,25105253
01-Sep-25,69.40,70.95,69.20,69.39,47534218
29-Aug-25,69.94,69.94,67.40,68.62,29248544
28-Aug-25,72.55,72.92,70.02,70.25,23761648
27-Aug-25,73.06,74.20,71.94,72.65,34348456
26-Aug-25,70.40,72.68,69.98,72.68,21696009
25-Aug-25,73.27,73.74,69.90,69.90,36737615
22-Aug-25,67.43,76.40,67.20,76.27,74570707
21-Aug-25,68.00,68.95,67.00,67.22,17511237
20-Aug-25,66.45,69.39,65.34,69.20,29536482
19-Aug-25,68.59,69.19,65.69,66.27,22242797
18-Aug-25,68.49,69.35,67.34,69.02,50052668
15-Aug-25,72.84,72.84,68.51,68.82,41133067
14-Aug-25,71.62,74.01,70.70,71.60,67091916
13-Aug-25,73.39,74.69,72.40,74.05,30851052
12-Aug-25,68.99,70.96,68.55,70.96,46600242
11-Aug-25,66.00,68.89,65.67,67.09,32456503
08-Aug-25,61.14,64.22,61.14,63.87,32065265
07-Aug-25,60.78,61.39,60.16,61.10,23747758
06-Aug-25,57.44,58.70,56.99,58.37,8120170
05-Aug-25,58.54,58.65,57.00,57.13,15861213
04-Aug-25,57.06,59.71,56.80,58.93,27409717
01-Aug-25,59.33,59.38,56.49,56.49,29578979
31-Jul-25,62.00,62.32,60.60,60.60,12417264
30-Jul-25,60.90,62.25,59.50,60.72,22685869
29-Jul-25,61.80,62.70,59.87,60.60,28651457
28-Jul-25,62.03,62.38,60.85,61.47,34672708
25-Jul-25,59.20,59.64,58.00,58.89,10722391
24-Jul-25,57.86,60.19,57.74,59.75,22831962
23-Jul-25,58.49,58.76,56.43,57.29,21067206
22-Jul-25,59.64,60.02,58.33,58.86,24994049
21-Jul-25,60.63,62.06,59.52,59.90,74210273
18-Jul-25,57.64,58.92,56.24,57.40,62400906
17-Jul-25,55.10,55.54,53.87,54.55,27250620
16-Jul-25,50.98,54.18,50.98,53.97,25880992
15-Jul-25,48.11,49.74,47.80,48.78,17999200
14-Jul-25,48.71,49.19,48.05,48.12,14139834
11-Jul-25,47.85,48.35,47.07,47.51,16640405
10-Jul-25,44.54,45.47,44.22,44.98,12042467
09-Jul-25,41.75,44.24,41.59,43.83,11550669
08-Jul-25,40.98,41.38,40.50,41.00,9818041
07-Jul-25,40.03,40.80,39.97,40.00,24662439
04-Jul-25,40.25,40.25,38.84,39.10,4889394
03-Jul-25,40.70,41.34,40.30,40.55,3339999
02-Jul-25,38.52,40.70,38.52,40.57,6866240
01-Jul-25,38.85,38.85,38.00,38.00,3829059
27-Jun-25,38.75,38.82,37.93,38.51,3394849
26-Jun-25,39.26,39.36,38.56,39.00,5235385
25-Jun-25,39.03,39.38,38.49,39.26,8006483
24-Jun-25,38.63,39.60,38.32,39.00,7334136
23-Jun-25,36.44,37.16,35.27,37.11,16009758
20-Jun-25,40.30,40.67,37.95,38.70,11635369
18-Jun-25,39.81,40.48,39.35,39.72,16909026
17-Jun-25,40.99,41.04,39.26,40.11,30028697
16-Jun-25,41.73,42.60,41.73,42.14,6399408
13-Jun-25,41.70,41.88,40.61,40.80,14498827
12-Jun-25,44.71,44.78,43.55,44.00,12868492
11-Jun-25,45.13,46.12,44.80,45.30,12526343
10-Jun-25,44.51,45.30,43.50,44.78,19191945
09-Jun-25,41.17,41.92,40.91,41.62,7600209
06-Jun-25,40.58,41.50,40.32,40.42,10971701
05-Jun-25,43.10,43.15,40.80,40.80,13425266
04-Jun-25,42.49,43.90,41.42,43.10,9149613
03-Jun-25,43.08,43.48,42.68,42.75,9530919
02-Jun-25,41.56,42.26,40.98,42.21,8083440
30-May-25,42.98,43.39,41.70,42.49,11653422
29-May-25,44.39,44.48,43.16,43.30,11924704
28-May-25,43.62,44.28,43.10,43.46,10228478
27-May-25,43.12,44.35,43.12,44.00,15724415
26-May-25,42.15,42.48,41.65,41.92,8794493
23-May-25,41.99,42.80,41.52,41.52,9454791
22-May-25,43.25,43.68,41.97,43.01,13884685
*exoneração de responsabilidade e termos de uso