papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,36%-0,3122,5022,5422,5022,5516K6
14/01/2021-0,83%-0,1922,8122,8022,8022,9734K8
13/01/20210,39%0,0923,0023,2022,9723,4425K7
12/01/2021-3,25%-0,7722,9123,5322,9123,7028K10
11/01/20213,36%0,7723,6822,9022,7023,9958K20
08/01/20210,48%0,1122,9122,8022,5123,0014K6
07/01/2021-0,78%-0,1822,8022,9122,8023,2832K11
06/01/20210,35%0,0822,9822,9022,8023,1011K5
05/01/2021-0,61%-0,1422,9023,1522,5023,2928K11
04/01/2021-0,69%-0,1623,0424,0023,0224,0060K15
30/12/2020-0,64%-0,1523,2023,3523,2023,3516K5
29/12/20201,65%0,3823,3523,2522,9723,3521K6
28/12/2020-0,13%-0,0322,9722,7222,7223,2521K7
23/12/20200,44%0,1023,0023,4822,9523,4825K4
22/12/20201,73%0,3922,9023,2522,9023,2511K4
21/12/2020-4,78%-1,1322,5122,0222,0023,21100K31
18/12/20203,19%0,7323,6423,0022,9823,6456K15
17/12/2020-1,46%-0,3422,9123,2422,9123,4072K19
16/12/20201,04%0,2423,2523,0123,0123,7723K10
15/12/2020-1,75%-0,4123,0123,3923,0123,4085K17
14/12/20201,78%0,4123,4223,0123,0123,5847K12
11/12/2020-0,17%-0,0423,0122,6522,6523,5035K13
10/12/2020-1,91%-0,4523,0523,5023,0023,5023K7
09/12/20202,17%0,5023,5023,5023,0023,5068K16
08/12/2020-0,04%-0,0123,0023,0122,5323,10103K29
07/12/2020-2,71%-0,6423,0123,5623,0023,85343K66
04/12/2020-0,63%-0,1523,6523,7223,6524,14174K32
03/12/2020-2,06%-0,5023,8023,8123,8024,46180K51
02/12/2020-0,82%-0,2024,3024,5024,3025,00178K21
01/12/2020-0,04%-0,0124,5025,4524,5025,4570K21
30/11/2020-2,78%-0,7024,5125,2624,5125,49112K25
27/11/20201,16%0,2925,2124,9024,5026,40160K35
26/11/20201,47%0,3624,9224,5224,5225,7073K13
25/11/2020-1,60%-0,4024,5624,9324,5525,4969K18
24/11/20205,81%1,3724,9623,6123,6124,96183K34
23/11/2020-1,30%-0,3123,5923,9523,5124,5041K15
20/11/20202,36%0,5523,9023,3523,3524,0045K13
19/11/20200,99%0,2323,3523,2923,2924,00184K32
18/11/2020-3,67%-0,8823,1223,5323,1223,84135K44
17/11/20200,00%0,0024,0023,5123,0024,0087K26
16/11/2020-1,07%-0,2624,0024,7923,5225,29116K37
13/11/2020-3,73%-0,9424,2626,5324,0727,00340K79
12/11/20206,55%1,5525,2023,6523,6028,102M338
11/11/20200,64%0,1523,6524,0023,6024,9092K22
10/11/2020-0,04%-0,0123,5024,1023,4024,1019K5
09/11/2020-0,38%-0,0923,5124,2023,5124,3524K10
06/11/20202,61%0,6023,6023,5523,5523,60205K11
05/11/20200,00%0,0023,0023,0023,0023,002K1
04/11/20200,00%0,0023,0023,0023,0023,005K2
03/11/20203,37%0,7523,0023,9823,0024,3563K16
30/10/2020-3,34%-0,7722,2522,5022,0523,0086K22
29/10/2020-2,04%-0,4823,0224,9022,9524,9068K20
28/10/2020-6,00%-1,5023,5024,0023,5024,0067K17
27/10/20203,52%0,8525,0024,2024,2025,0059K14
26/10/2020-1,51%-0,3724,1524,5224,0024,7956K12
23/10/20204,34%1,0224,5223,6523,6525,99384K75
22/10/20202,40%0,5523,5023,9523,5023,9529K10
21/10/2020-1,50%-0,3522,9523,3022,9523,3014K5
20/10/20201,26%0,2923,3023,0423,0123,3039K9
16/10/20200,04%0,0123,0122,8822,8824,0045K18
15/10/2020-0,09%-0,0223,0023,0122,9023,0144K9
14/10/2020-3,68%-0,8823,0223,3123,0223,8035K11
13/10/20201,44%0,3423,9024,3123,5724,3136K12
09/10/2020-2,24%-0,5423,5624,0623,5624,3055K20
08/10/20209,45%2,0824,1022,5022,4924,1073K23
07/10/20202,90%0,6222,0221,4121,4022,0219K7
06/10/2020-0,47%-0,1021,4021,5121,4022,3954K15
05/10/20200,00%0,0021,5021,5021,5022,0063K10
02/10/2020-0,46%-0,1021,5021,6121,5023,50350K71
01/10/20200,00%0,0021,6021,6121,6021,6169K10
30/09/2020-0,69%-0,1521,6021,7621,6021,7648K10
29/09/20200,00%0,0021,7521,8021,7521,807K2
28/09/2020-0,23%-0,0521,7521,8221,7521,9257K14
25/09/2020-0,73%-0,1621,8021,8421,8022,6038K15
24/09/2020-0,18%-0,0421,9622,0021,8222,0015K7
23/09/2020-0,09%-0,0222,0022,0222,0022,0251K7
22/09/20200,09%0,0222,0222,0122,0122,4936K13
21/09/2020-1,26%-0,2822,0022,0122,0022,4035K11
18/09/2020-2,28%-0,5222,2822,8022,2822,8022K10
17/09/20200,00%0,0022,8022,8222,8022,9918K7
16/09/2020-0,04%-0,0122,8022,7822,7722,9832K12
15/09/2020-3,31%-0,7822,8123,0022,8023,0034K11
14/09/20201,94%0,4523,5923,1423,1423,5930K8
11/09/20203,30%0,7423,1422,4322,4323,1925K10
10/09/2020-0,13%-0,0322,4022,4322,4022,4318K6
09/09/2020-3,28%-0,7622,4322,8022,4322,8014K5
08/09/20201,22%0,2823,1922,9022,7023,1911K5
04/09/20200,04%0,0122,9122,9222,9023,0037K10
03/09/2020-1,12%-0,2622,9023,1022,9023,4944K15
02/09/2020-1,86%-0,4423,1623,0023,0023,5023K8
01/09/20203,28%0,7523,6023,0022,8523,6028K9
31/08/2020-1,89%-0,4422,8523,0122,8523,019K4
28/08/2020-0,98%-0,2323,2923,8523,2923,9924K9
27/08/2020-1,18%-0,2823,5224,7523,5225,00151K39
26/08/20202,76%0,6423,8023,5623,1024,14137K40
25/08/20201,98%0,4523,1623,5623,0224,3142K16
24/08/20202,30%0,5122,7122,3622,3623,4951K17
21/08/20200,00%0,0022,2022,2122,2022,4565K19
20/08/2020-1,33%-0,3022,2022,6922,2022,6947K13
19/08/2020-1,01%-0,2322,5022,5122,5023,1936K7
18/08/20201,02%0,2322,7323,5622,7223,5630K13
17/08/2020-2,17%-0,5022,5023,1122,5023,11124K22
14/08/20200,00%0,0023,0023,0623,0023,0623K8
13/08/2020-0,43%-0,1023,0023,1123,0023,86102K22
12/08/2020-2,74%-0,6523,1024,0023,1024,4594K28
11/08/20202,81%0,6523,7523,2123,2124,0040K10
10/08/2020-0,22%-0,0523,1024,2923,1024,2956K18
07/08/2020-0,64%-0,1523,1523,3423,1523,36144K20
06/08/2020-2,10%-0,5023,3024,4723,3024,47113K26
05/08/20200,85%0,2023,8023,7923,7924,9467K21
04/08/2020-0,25%-0,0623,6023,7023,6025,70448K131
03/08/20200,04%0,0123,6624,9623,6624,9661K19
31/07/2020-3,07%-0,7523,6524,8923,6524,9027K11
30/07/20203,83%0,9024,4024,9923,6125,30192K48
29/07/2020-0,21%-0,0523,5023,5623,5023,99167K34
28/07/2020-1,34%-0,3223,5523,6123,5524,00100K26
27/07/2020-1,36%-0,3323,8724,0223,5124,05157K25
24/07/2020-2,02%-0,5024,2025,0124,0025,50303K70
23/07/2020-5,07%-1,3224,7026,3624,7028,89946K199
22/07/20206,20%1,5226,0224,5024,5030,503M485
21/07/2020-0,41%-0,1024,5024,5124,5025,00120K26
20/07/2020-0,40%-0,1024,6024,8024,5824,80136K36
17/07/2020-0,80%-0,2024,7024,9024,7024,90191K29
16/07/2020-0,40%-0,1024,9025,0024,9025,0097K24
15/07/2020-3,47%-0,9025,0026,1024,9026,10271K34
14/07/2020-0,38%-0,1025,9025,9125,8026,0373K18
13/07/2020-0,95%-0,2526,0026,3625,9526,36221K41
10/07/2020-1,72%-0,4626,2526,7026,2526,7087K22
09/07/2020-1,07%-0,2926,7127,1526,5127,15105K25
08/07/20201,47%0,3927,0027,1926,6227,28161K39
07/07/2020-3,02%-0,8326,6127,2426,5027,43148K38
06/07/20203,12%0,8327,4427,2826,6428,61154K32
03/07/2020-1,95%-0,5326,6127,1426,4627,2938K13
02/07/2020--27,1426,3326,3227,39191K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito