papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,73%-0,1621,8021,8421,8022,6038K15
24/09/2020-0,18%-0,0421,9622,0021,8222,0015K7
23/09/2020-0,09%-0,0222,0022,0222,0022,0251K7
22/09/20200,09%0,0222,0222,0122,0122,4936K13
21/09/2020-1,26%-0,2822,0022,0122,0022,4035K11
18/09/2020-2,28%-0,5222,2822,8022,2822,8022K10
17/09/20200,00%0,0022,8022,8222,8022,9918K7
16/09/2020-0,04%-0,0122,8022,7822,7722,9832K12
15/09/2020-3,31%-0,7822,8123,0022,8023,0034K11
14/09/20201,94%0,4523,5923,1423,1423,5930K8
11/09/20203,30%0,7423,1422,4322,4323,1925K10
10/09/2020-0,13%-0,0322,4022,4322,4022,4318K6
09/09/2020-3,28%-0,7622,4322,8022,4322,8014K5
08/09/20201,22%0,2823,1922,9022,7023,1911K5
04/09/20200,04%0,0122,9122,9222,9023,0037K10
03/09/2020-1,12%-0,2622,9023,1022,9023,4944K15
02/09/2020-1,86%-0,4423,1623,0023,0023,5023K8
01/09/20203,28%0,7523,6023,0022,8523,6028K9
31/08/2020-1,89%-0,4422,8523,0122,8523,019K4
28/08/2020-0,98%-0,2323,2923,8523,2923,9924K9
27/08/2020-1,18%-0,2823,5224,7523,5225,00151K39
26/08/20202,76%0,6423,8023,5623,1024,14137K40
25/08/20201,98%0,4523,1623,5623,0224,3142K16
24/08/20202,30%0,5122,7122,3622,3623,4951K17
21/08/20200,00%0,0022,2022,2122,2022,4565K19
20/08/2020-1,33%-0,3022,2022,6922,2022,6947K13
19/08/2020-1,01%-0,2322,5022,5122,5023,1936K7
18/08/20201,02%0,2322,7323,5622,7223,5630K13
17/08/2020-2,17%-0,5022,5023,1122,5023,11124K22
14/08/20200,00%0,0023,0023,0623,0023,0623K8
13/08/2020-0,43%-0,1023,0023,1123,0023,86102K22
12/08/2020-2,74%-0,6523,1024,0023,1024,4594K28
11/08/20202,81%0,6523,7523,2123,2124,0040K10
10/08/2020-0,22%-0,0523,1024,2923,1024,2956K18
07/08/2020-0,64%-0,1523,1523,3423,1523,36144K20
06/08/2020-2,10%-0,5023,3024,4723,3024,47113K26
05/08/20200,85%0,2023,8023,7923,7924,9467K21
04/08/2020-0,25%-0,0623,6023,7023,6025,70448K131
03/08/20200,04%0,0123,6624,9623,6624,9661K19
31/07/2020-3,07%-0,7523,6524,8923,6524,9027K11
30/07/20203,83%0,9024,4024,9923,6125,30192K48
29/07/2020-0,21%-0,0523,5023,5623,5023,99167K34
28/07/2020-1,34%-0,3223,5523,6123,5524,00100K26
27/07/2020-1,36%-0,3323,8724,0223,5124,05157K25
24/07/2020-2,02%-0,5024,2025,0124,0025,50303K70
23/07/2020-5,07%-1,3224,7026,3624,7028,89946K199
22/07/20206,20%1,5226,0224,5024,5030,503M485
21/07/2020-0,41%-0,1024,5024,5124,5025,00120K26
20/07/2020-0,40%-0,1024,6024,8024,5824,80136K36
17/07/2020-0,80%-0,2024,7024,9024,7024,90191K29
16/07/2020-0,40%-0,1024,9025,0024,9025,0097K24
15/07/2020-3,47%-0,9025,0026,1024,9026,10271K34
14/07/2020-0,38%-0,1025,9025,9125,8026,0373K18
13/07/2020-0,95%-0,2526,0026,3625,9526,36221K41
10/07/2020-1,72%-0,4626,2526,7026,2526,7087K22
09/07/2020-1,07%-0,2926,7127,1526,5127,15105K25
08/07/20201,47%0,3927,0027,1926,6227,28161K39
07/07/2020-3,02%-0,8326,6127,2426,5027,43148K38
06/07/20203,12%0,8327,4427,2826,6428,61154K32
03/07/2020-1,95%-0,5326,6127,1426,4627,2938K13
02/07/20203,55%0,9327,1426,3326,3227,39191K46
01/07/20200,19%0,0526,2126,8726,2026,9058K21
30/06/2020-3,11%-0,8426,1626,4526,0226,99142K45
29/06/20202,47%0,6527,0027,4026,0027,47146K32
26/06/2020-1,05%-0,2826,3526,1626,1127,15114K24
25/06/2020-3,16%-0,8726,6328,3526,3029,50391K93
24/06/20204,01%1,0627,5026,5226,0028,90421K97
23/06/2020-3,85%-1,0626,4427,5026,0528,85326K85
22/06/2020-5,17%-1,5027,5028,8027,0029,58437K93
19/06/2020-3,01%-0,9029,0030,5028,0031,50706K162
18/06/20205,28%1,5029,9032,5029,0033,492M360
17/06/2020-3,89%-1,1528,4032,0028,3032,00757K152
16/06/20203,00%0,8629,5530,0129,1136,022M418
15/06/2020-10,34%-3,3128,6928,9924,0232,001M303
12/06/20206,67%2,0032,0022,9922,0039,505M953
10/06/202050,00%10,0030,0026,0024,0055,0010M1.770
09/06/202043,88%6,1020,0013,7613,7620,00828K224
08/06/20200,00%0,0013,9013,3513,0314,1596K39
05/06/20206,11%0,8013,9013,7013,4514,00129K43
04/06/2020-2,82%-0,3813,1013,5013,1014,0068K26
03/06/20202,12%0,2813,4813,0113,0113,99150K57
02/06/2020-0,45%-0,0613,2013,2012,9613,5030K15
01/06/20202,63%0,3413,2612,9512,6713,2658K17
29/05/2020-0,69%-0,0912,9213,2812,9213,2829K9
28/05/2020-4,41%-0,6013,0113,6312,8813,80260K60
27/05/2020-3,82%-0,5413,6113,9013,3013,9055K24
26/05/20204,51%0,6114,1513,5513,5514,1533K10
25/05/2020-1,53%-0,2113,5413,9313,0213,9316K12
22/05/20206,10%0,7913,7513,5012,4814,0047K25
21/05/2020-1,07%-0,1412,9612,5312,5314,1564K22
20/05/20204,80%0,6013,1012,3012,3013,1037K13
19/05/2020-3,85%-0,5012,5012,9512,3112,9520K10
18/05/20205,69%0,7013,0012,3512,3013,1518K14
15/05/2020-5,09%-0,6612,3012,6412,3012,6466K20
14/05/20200,47%0,0612,9612,8712,6012,9635K16
13/05/20200,23%0,0312,9013,9412,9013,9430K14
12/05/2020-4,67%-0,6312,8713,1512,8713,1521K5
11/05/20203,85%0,5013,5012,8712,8713,607K4
08/05/2020-0,84%-0,1113,0013,2013,0013,8928K18
07/05/2020-0,08%-0,0113,1113,1613,1113,1630K5
06/05/2020-3,67%-0,5013,1213,6313,0713,6373K23
05/05/2020-2,08%-0,2913,6213,9313,6214,1040K22
04/05/2020-4,73%-0,6913,9114,9013,5014,9063K20
30/04/2020-2,67%-0,4014,6014,2113,9715,0084K35
29/04/2020-0,27%-0,0415,0015,1014,3015,10177K66
28/04/20202,31%0,3415,0415,0814,4215,30385K76
27/04/20208,09%1,1014,7013,6613,6015,27165K64
24/04/2020-9,33%-1,4013,6014,6112,8114,6170K29
23/04/20200,00%0,0015,0015,4314,6415,43242K74
22/04/20202,60%0,3815,0016,2014,6416,20646K229
20/04/20208,38%1,1314,6214,0013,8618,991M560
17/04/20208,53%1,0613,4912,5612,5113,499K5
16/04/2020-5,62%-0,7412,4312,1512,1513,1028K11
15/04/20200,00%0,0013,1712,0512,0513,1754K23
14/04/20209,75%1,1713,1712,0512,0513,5050K18
13/04/2020-2,52%-0,3112,0012,8012,0012,8023K8
09/04/2020-0,40%-0,0512,3112,5512,3112,5520K5
08/04/20201,31%0,1612,3612,2412,0013,0020K10
07/04/20200,16%0,0212,2012,1212,0013,2037K20
06/04/20200,00%0,0012,1812,1812,1812,181K1
03/04/20201,42%0,1712,1812,0712,0712,2015K6
02/04/2020-1,56%-0,1912,0112,2012,0112,205K4
01/04/20200,00%0,0012,2012,2012,2012,201K1
31/03/2020-4,69%-0,6012,2012,8012,2012,8013K4
30/03/2020-8,57%-1,2012,8013,1012,8013,1135K14
27/03/20204,48%0,6014,0014,0013,0014,0022K12
26/03/20203,08%0,4013,4013,0013,0013,6079K13
25/03/20205,78%0,7113,0012,3512,3514,0097K31
24/03/20207,15%0,8212,2911,7011,7012,4943K17
23/03/2020-15,04%-2,0311,4711,4811,4711,485K4
20/03/202017,39%2,0013,5011,5011,5013,5041K18
19/03/20200,00%0,0011,5011,4911,1111,7525K9
18/03/2020-14,69%-1,9811,5011,2310,5013,0030K22
17/03/2020--13,4813,7013,4813,7710K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito