Cotação atual, histórico e gráfico do papel: EUCA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/12/2024 | -2,69% | -0,45 | 16,25 | 16,25 | 16,25 | 16,25 | 2K | 1 |
23/12/2024 | 0,00% | 0,00 | 16,70 | 16,77 | 16,70 | 16,77 | 12K | 7 |
20/12/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,71 | 15K | 3 |
18/12/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,70 | 3K | 1 |
16/12/2024 | -0,12% | -0,02 | 16,70 | 16,72 | 16,70 | 16,72 | 32K | 5 |
13/12/2024 | 0,00% | 0,00 | 16,72 | 16,75 | 16,72 | 16,75 | 5K | 2 |
10/12/2024 | -0,18% | -0,03 | 16,72 | 16,75 | 16,72 | 16,75 | 5K | 2 |
|
09/12/2024 | 0,30% | 0,05 | 16,75 | 16,75 | 16,75 | 16,75 | 2K | 1 |
06/12/2024 | -0,60% | -0,10 | 16,70 | 16,80 | 16,70 | 16,80 | 18K | 5 |
05/12/2024 | -1,29% | -0,22 | 16,80 | 16,80 | 16,80 | 16,80 | 2K | 1 |
04/12/2024 | 0,12% | 0,02 | 17,02 | 16,80 | 16,80 | 17,02 | 41K | 5 |
03/12/2024 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 10K | 1 |
02/12/2024 | 1,43% | 0,24 | 17,00 | 17,00 | 17,00 | 17,05 | 5K | 3 |
28/11/2024 | -1,12% | -0,19 | 16,76 | 16,80 | 16,76 | 16,80 | 3K | 2 |
25/11/2024 | -0,88% | -0,15 | 16,95 | 17,59 | 16,95 | 17,59 | 5K | 3 |
22/11/2024 | 6,88% | 1,10 | 17,10 | 16,69 | 16,60 | 17,10 | 32K | 16 |
21/11/2024 | 0,00% | 0,00 | 16,00 | 15,72 | 15,72 | 16,00 | 10K | 5 |
14/11/2024 | 0,00% | 0,00 | 16,00 | 15,96 | 15,96 | 16,50 | 43K | 7 |
13/11/2024 | -2,38% | -0,39 | 16,00 | 15,96 | 15,96 | 16,10 | 5K | 3 |
12/11/2024 | 0,00% | 0,00 | 16,39 | 16,37 | 16,37 | 16,39 | 13K | 3 |
11/11/2024 | 2,76% | 0,44 | 16,39 | 16,07 | 16,07 | 16,39 | 10K | 4 |
08/11/2024 | -0,93% | -0,15 | 15,95 | 15,76 | 15,75 | 15,95 | 5K | 3 |
05/11/2024 | 2,16% | 0,34 | 16,10 | 16,09 | 16,09 | 16,10 | 16K | 2 |
04/11/2024 | 0,00% | 0,00 | 15,76 | 15,76 | 15,76 | 15,76 | 2K | 1 |
31/10/2024 | -2,11% | -0,34 | 15,76 | 15,76 | 15,76 | 15,76 | 3K | 2 |
30/10/2024 | 0,63% | 0,10 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
29/10/2024 | 1,78% | 0,28 | 16,00 | 15,74 | 15,74 | 16,00 | 32K | 6 |
28/10/2024 | -3,56% | -0,58 | 15,72 | 16,28 | 15,72 | 16,28 | 27K | 12 |
25/10/2024 | 0,00% | 0,00 | 16,30 | 15,88 | 15,88 | 16,30 | 3K | 2 |
24/10/2024 | 0,00% | 0,00 | 16,30 | 16,30 | 16,30 | 16,30 | 5K | 2 |
23/10/2024 | 0,12% | 0,02 | 16,30 | 16,10 | 16,01 | 16,30 | 21K | 6 |
22/10/2024 | -3,67% | -0,62 | 16,28 | 16,28 | 16,28 | 16,28 | 2K | 1 |
21/10/2024 | -1,17% | -0,20 | 16,90 | 16,51 | 16,51 | 16,90 | 3K | 2 |
18/10/2024 | 8,71% | 1,37 | 17,10 | 17,10 | 16,80 | 17,10 | 32K | 15 |
17/10/2024 | -2,66% | -0,43 | 15,73 | 15,77 | 15,73 | 15,77 | 19K | 7 |
16/10/2024 | 0,06% | 0,01 | 16,16 | 16,16 | 16,16 | 16,16 | 3K | 1 |
15/10/2024 | 0,00% | 0,00 | 16,15 | 16,30 | 16,15 | 16,30 | 7K | 3 |
14/10/2024 | -0,31% | -0,05 | 16,15 | 16,20 | 16,15 | 16,20 | 5K | 3 |
11/10/2024 | 0,25% | 0,04 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
10/10/2024 | -6,43% | -1,11 | 16,16 | 16,16 | 16,16 | 16,16 | 2K | 1 |
08/10/2024 | 1,29% | 0,22 | 17,27 | 17,00 | 17,00 | 17,27 | 5K | 3 |
02/10/2024 | 0,00% | 0,00 | 17,05 | 17,00 | 17,00 | 17,05 | 5K | 3 |
01/10/2024 | 8,12% | 1,28 | 17,05 | 17,05 | 17,05 | 17,05 | 3K | 2 |
30/09/2024 | -4,66% | -0,77 | 15,77 | 16,54 | 15,77 | 16,54 | 3K | 2 |
26/09/2024 | -0,36% | -0,06 | 16,54 | 16,60 | 16,54 | 16,60 | 3K | 2 |
25/09/2024 | -2,87% | -0,49 | 16,60 | 16,53 | 16,53 | 16,60 | 3K | 2 |
24/09/2024 | 0,00% | 0,00 | 17,09 | 17,09 | 17,09 | 17,09 | 2K | 1 |
23/09/2024 | 4,85% | 0,79 | 17,09 | 17,09 | 17,09 | 17,09 | 2K | 1 |
20/09/2024 | -7,65% | -1,35 | 16,30 | 16,80 | 16,30 | 17,00 | 66K | 23 |
17/09/2024 | 0,00% | 0,00 | 17,65 | 17,65 | 17,65 | 17,65 | 2K | 1 |
13/09/2024 | 1,20% | 0,21 | 17,65 | 17,65 | 17,65 | 17,65 | 2K | 1 |
12/09/2024 | 4,37% | 0,73 | 17,44 | 16,71 | 16,65 | 17,97 | 40K | 11 |
10/09/2024 | -1,71% | -0,29 | 16,71 | 16,65 | 16,65 | 16,71 | 15K | 4 |
09/09/2024 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
06/09/2024 | -2,80% | -0,49 | 17,00 | 17,69 | 17,00 | 17,70 | 33K | 8 |
05/09/2024 | -0,06% | -0,01 | 17,49 | 17,50 | 17,06 | 17,50 | 5K | 3 |
04/09/2024 | 2,94% | 0,50 | 17,50 | 17,00 | 17,00 | 17,50 | 36K | 9 |
03/09/2024 | -2,30% | -0,40 | 17,00 | 17,01 | 17,00 | 17,01 | 10K | 3 |
02/09/2024 | 0,00% | 0,00 | 17,40 | 17,50 | 17,40 | 17,50 | 9K | 3 |
30/08/2024 | -0,23% | -0,04 | 17,40 | 17,79 | 17,40 | 17,79 | 4K | 2 |
29/08/2024 | -0,34% | -0,06 | 17,44 | 17,50 | 17,44 | 17,50 | 54K | 18 |
27/08/2024 | 0,00% | 0,00 | 17,50 | 17,49 | 17,49 | 17,50 | 3K | 2 |
26/08/2024 | 4,48% | 0,75 | 17,50 | 17,00 | 17,00 | 17,50 | 21K | 8 |
23/08/2024 | 0,48% | 0,08 | 16,75 | 17,25 | 16,75 | 17,25 | 3K | 2 |
22/08/2024 | 0,12% | 0,02 | 16,67 | 17,20 | 16,67 | 17,20 | 3K | 2 |
21/08/2024 | -0,30% | -0,05 | 16,65 | 16,65 | 16,65 | 16,65 | 3K | 1 |
20/08/2024 | 0,30% | 0,05 | 16,70 | 16,65 | 16,65 | 16,70 | 17K | 5 |
19/08/2024 | 3,54% | 0,57 | 16,65 | 16,65 | 16,65 | 16,65 | 2K | 1 |
15/08/2024 | -3,71% | -0,62 | 16,08 | 16,54 | 16,08 | 16,69 | 11K | 6 |
14/08/2024 | 0,00% | 0,00 | 16,70 | 16,04 | 16,04 | 16,70 | 15K | 7 |
13/08/2024 | 5,16% | 0,82 | 16,70 | 15,59 | 15,58 | 16,70 | 8K | 5 |
09/08/2024 | 0,00% | 0,00 | 15,88 | 16,00 | 15,88 | 16,00 | 3K | 2 |
07/08/2024 | -1,98% | -0,32 | 15,88 | 15,88 | 15,88 | 15,88 | 3K | 2 |
05/08/2024 | -0,31% | -0,05 | 16,20 | 16,20 | 16,20 | 16,20 | 3K | 2 |
02/08/2024 | -4,41% | -0,75 | 16,25 | 16,25 | 16,25 | 16,25 | 2K | 1 |
01/08/2024 | 4,62% | 0,75 | 17,00 | 16,74 | 16,66 | 17,00 | 14K | 3 |
29/07/2024 | -0,06% | -0,01 | 16,25 | 16,25 | 16,25 | 16,25 | 3K | 1 |
25/07/2024 | -0,43% | -0,07 | 16,26 | 16,26 | 16,26 | 16,26 | 2K | 1 |
24/07/2024 | 0,49% | 0,08 | 16,33 | 16,26 | 16,25 | 16,98 | 17K | 10 |
23/07/2024 | -3,39% | -0,57 | 16,25 | 16,37 | 16,25 | 16,42 | 16K | 8 |
22/07/2024 | 3,44% | 0,56 | 16,82 | 16,83 | 16,82 | 16,83 | 3K | 2 |
19/07/2024 | -1,39% | -0,23 | 16,26 | 16,26 | 16,26 | 16,26 | 3K | 2 |
18/07/2024 | -5,23% | -0,91 | 16,49 | 17,20 | 16,05 | 17,20 | 33K | 11 |
17/07/2024 | 2,41% | 0,41 | 17,40 | 17,10 | 17,10 | 17,52 | 24K | 9 |
16/07/2024 | 4,55% | 0,74 | 16,99 | 16,84 | 16,64 | 16,99 | 10K | 6 |
15/07/2024 | -0,25% | -0,04 | 16,25 | 16,25 | 16,25 | 16,25 | 2K | 1 |
12/07/2024 | -0,91% | -0,15 | 16,29 | 16,41 | 16,29 | 16,42 | 29K | 14 |
11/07/2024 | 0,00% | 0,00 | 16,44 | 16,28 | 16,28 | 16,44 | 5K | 2 |
10/07/2024 | 2,62% | 0,42 | 16,44 | 16,43 | 16,43 | 16,44 | 3K | 2 |
08/07/2024 | -1,78% | -0,29 | 16,02 | 16,20 | 16,02 | 16,42 | 8K | 5 |
05/07/2024 | 2,97% | 0,47 | 16,31 | 16,31 | 16,31 | 16,31 | 5K | 3 |
04/07/2024 | 5,53% | 0,83 | 15,84 | 15,45 | 15,43 | 15,84 | 12K | 4 |
03/07/2024 | 0,07% | 0,01 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
01/07/2024 | -2,34% | -0,36 | 15,00 | 15,36 | 15,00 | 15,36 | 3K | 2 |
28/06/2024 | 0,13% | 0,02 | 15,36 | 15,36 | 15,36 | 15,36 | 8K | 2 |
27/06/2024 | 1,59% | 0,24 | 15,34 | 15,34 | 15,34 | 15,34 | 2K | 1 |
26/06/2024 | 0,00% | 0,00 | 15,10 | 15,24 | 15,10 | 15,24 | 15K | 4 |
25/06/2024 | 0,67% | 0,10 | 15,10 | 15,00 | 15,00 | 15,10 | 3K | 2 |
24/06/2024 | -1,32% | -0,20 | 15,00 | 15,04 | 15,00 | 15,04 | 3K | 2 |
19/06/2024 | 3,05% | 0,45 | 15,20 | 15,19 | 15,19 | 15,20 | 6K | 2 |
18/06/2024 | -1,01% | -0,15 | 14,75 | 14,85 | 14,75 | 14,85 | 3K | 2 |
17/06/2024 | -1,97% | -0,30 | 14,90 | 14,90 | 14,90 | 14,90 | 3K | 2 |
13/06/2024 | 0,00% | 0,00 | 15,20 | 15,30 | 15,20 | 15,30 | 11K | 2 |
12/06/2024 | 1,33% | 0,20 | 15,20 | 15,20 | 15,20 | 15,20 | 2K | 1 |
11/06/2024 | 0,00% | 0,00 | 15,00 | 14,71 | 14,71 | 15,00 | 7K | 4 |
06/06/2024 | 0,00% | 0,00 | 15,00 | 15,05 | 15,00 | 15,05 | 3K | 2 |
04/06/2024 | -0,27% | -0,04 | 15,00 | 14,99 | 14,99 | 15,00 | 7K | 3 |
03/06/2024 | 1,42% | 0,21 | 15,04 | 14,83 | 14,83 | 15,04 | 3K | 2 |
31/05/2024 | -1,46% | -0,22 | 14,83 | 14,43 | 14,43 | 14,83 | 4K | 3 |
27/05/2024 | 0,00% | 0,00 | 15,05 | 15,05 | 15,05 | 15,05 | 2K | 1 |
24/05/2024 | 0,47% | 0,07 | 15,05 | 15,05 | 15,05 | 15,06 | 6K | 4 |
23/05/2024 | 3,31% | 0,48 | 14,98 | 14,50 | 14,40 | 14,98 | 9K | 4 |
22/05/2024 | -2,95% | -0,44 | 14,50 | 14,55 | 14,50 | 14,55 | 10K | 6 |
20/05/2024 | 1,63% | 0,24 | 14,94 | 14,94 | 14,94 | 14,94 | 1K | 1 |
17/05/2024 | 0,62% | 0,09 | 14,70 | 14,38 | 14,30 | 14,70 | 22K | 7 |
15/05/2024 | -0,61% | -0,09 | 14,61 | 14,70 | 14,30 | 14,70 | 30K | 14 |
14/05/2024 | -1,28% | -0,19 | 14,70 | 14,89 | 14,70 | 14,89 | 4K | 3 |
13/05/2024 | -0,73% | -0,11 | 14,89 | 15,38 | 14,89 | 15,56 | 20K | 5 |
09/05/2024 | -5,60% | -0,89 | 15,00 | 15,60 | 15,00 | 15,60 | 23K | 11 |
06/05/2024 | 3,18% | 0,49 | 15,89 | 15,89 | 15,89 | 15,89 | 2K | 1 |
02/05/2024 | -1,41% | -0,22 | 15,40 | 15,41 | 15,40 | 15,41 | 3K | 2 |
30/04/2024 | -0,26% | -0,04 | 15,62 | 16,00 | 15,62 | 16,00 | 5K | 3 |
29/04/2024 | -2,12% | -0,34 | 15,66 | 16,43 | 15,66 | 16,43 | 3K | 2 |
26/04/2024 | 0,00% | 0,00 | 16,00 | 16,01 | 15,60 | 16,01 | 33K | 14 |
25/04/2024 | -0,62% | -0,10 | 16,00 | 16,06 | 16,00 | 16,06 | 5K | 3 |
23/04/2024 | 0,31% | 0,05 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
22/04/2024 | -2,43% | -0,40 | 16,05 | 16,30 | 16,05 | 16,30 | 3K | 2 |
19/04/2024 | 0,00% | 0,00 | 16,45 | 16,45 | 16,45 | 16,45 | 2K | 1 |
18/04/2024 | -0,30% | -0,05 | 16,45 | 16,90 | 16,45 | 16,90 | 8K | 3 |
17/04/2024 | -3,00% | -0,51 | 16,50 | 17,02 | 16,50 | 17,02 | 32K | 18 |
16/04/2024 | -3,24% | -0,57 | 17,01 | 17,54 | 17,01 | 17,54 | 17K | 6 |
15/04/2024 | 0,00% | 0,00 | 17,58 | 17,57 | 17,57 | 17,58 | 5K | 3 |
12/04/2024 | 3,29% | 0,56 | 17,58 | 17,57 | 17,50 | 17,59 | 37K | 13 |
11/04/2024 | - | - | 17,02 | 17,08 | 17,02 | 17,50 | 15K | 7 |
Date,Open,High,Low,Close,Volume
26-Dec-24,16.25,16.25,16.25,16.25,1625
23-Dec-24,16.77,16.77,16.70,16.70,11703
20-Dec-24,16.70,16.71,16.70,16.70,15031
18-Dec-24,16.70,16.70,16.70,16.70,3340
16-Dec-24,16.72,16.72,16.70,16.70,31742
13-Dec-24,16.75,16.75,16.72,16.72,5019
10-Dec-24,16.75,16.75,16.72,16.72,5019
09-Dec-24,16.75,16.75,16.75,16.75,1675
06-Dec-24,16.80,16.80,16.70,16.70,18417
05-Dec-24,16.80,16.80,16.80,16.80,1680
04-Dec-24,16.80,17.02,16.80,17.02,40757
03-Dec-24,17.00,17.00,17.00,17.00,10200
02-Dec-24,17.00,17.05,17.00,17.00,5105
28-Nov-24,16.80,16.80,16.76,16.76,3356
25-Nov-24,17.59,17.59,16.95,16.95,5159
22-Nov-24,16.69,17.10,16.60,17.10,31807
21-Nov-24,15.72,16.00,15.72,16.00,9515
14-Nov-24,15.96,16.50,15.96,16.00,42619
13-Nov-24,15.96,16.10,15.96,16.00,4806
12-Nov-24,16.37,16.39,16.37,16.39,13104
11-Nov-24,16.07,16.39,16.07,16.39,9706
08-Nov-24,15.76,15.95,15.75,15.95,4746
05-Nov-24,16.09,16.10,16.09,16.10,16099
04-Nov-24,15.76,15.76,15.76,15.76,1576
31-Oct-24,15.76,15.76,15.76,15.76,3152
30-Oct-24,16.10,16.10,16.10,16.10,1610
29-Oct-24,15.74,16.00,15.74,16.00,31904
28-Oct-24,16.28,16.28,15.72,15.72,26942
25-Oct-24,15.88,16.30,15.88,16.30,3218
24-Oct-24,16.30,16.30,16.30,16.30,4890
23-Oct-24,16.10,16.30,16.01,16.30,21113
22-Oct-24,16.28,16.28,16.28,16.28,1628
21-Oct-24,16.51,16.90,16.51,16.90,3341
18-Oct-24,17.10,17.10,16.80,17.10,32374
17-Oct-24,15.77,15.77,15.73,15.73,18880
16-Oct-24,16.16,16.16,16.16,16.16,3232
15-Oct-24,16.30,16.30,16.15,16.15,6505
14-Oct-24,16.20,16.20,16.15,16.15,4855
11-Oct-24,16.20,16.20,16.20,16.20,1620
10-Oct-24,16.16,16.16,16.16,16.16,1616
08-Oct-24,17.00,17.27,17.00,17.27,5127
02-Oct-24,17.00,17.05,17.00,17.05,5109
01-Oct-24,17.05,17.05,17.05,17.05,3410
30-Sep-24,16.54,16.54,15.77,15.77,3231
26-Sep-24,16.60,16.60,16.54,16.54,3314
25-Sep-24,16.53,16.60,16.53,16.60,3313
24-Sep-24,17.09,17.09,17.09,17.09,1709
23-Sep-24,17.09,17.09,17.09,17.09,1709
20-Sep-24,16.80,17.00,16.30,16.30,66299
17-Sep-24,17.65,17.65,17.65,17.65,1765
13-Sep-24,17.65,17.65,17.65,17.65,1765
12-Sep-24,16.71,17.97,16.65,17.44,39858
10-Sep-24,16.65,16.71,16.65,16.71,14995
09-Sep-24,17.00,17.00,17.00,17.00,1700
06-Sep-24,17.69,17.70,17.00,17.00,33254
05-Sep-24,17.50,17.50,17.06,17.49,5205
04-Sep-24,17.00,17.50,17.00,17.50,36399
03-Sep-24,17.01,17.01,17.00,17.00,10201
02-Sep-24,17.50,17.50,17.40,17.40,8740
30-Aug-24,17.79,17.79,17.40,17.40,3519
29-Aug-24,17.50,17.50,17.44,17.44,54104
27-Aug-24,17.49,17.50,17.49,17.50,3499
26-Aug-24,17.00,17.50,17.00,17.50,20855
23-Aug-24,17.25,17.25,16.75,16.75,3400
22-Aug-24,17.20,17.20,16.67,16.67,3387
21-Aug-24,16.65,16.65,16.65,16.65,3330
20-Aug-24,16.65,16.70,16.65,16.70,16657
19-Aug-24,16.65,16.65,16.65,16.65,1665
15-Aug-24,16.54,16.69,16.08,16.08,11437
14-Aug-24,16.04,16.70,16.04,16.70,14883
13-Aug-24,15.59,16.70,15.58,16.70,7993
09-Aug-24,16.00,16.00,15.88,15.88,3188
07-Aug-24,15.88,15.88,15.88,15.88,3176
05-Aug-24,16.20,16.20,16.20,16.20,3240
02-Aug-24,16.25,16.25,16.25,16.25,1625
01-Aug-24,16.74,17.00,16.66,17.00,13540
29-Jul-24,16.25,16.25,16.25,16.25,3250
25-Jul-24,16.26,16.26,16.26,16.26,1626
24-Jul-24,16.26,16.98,16.25,16.33,16639
23-Jul-24,16.37,16.42,16.25,16.25,16330
22-Jul-24,16.83,16.83,16.82,16.82,3365
19-Jul-24,16.26,16.26,16.26,16.26,3252
18-Jul-24,17.20,17.20,16.05,16.49,32649
17-Jul-24,17.10,17.52,17.10,17.40,24282
16-Jul-24,16.84,16.99,16.64,16.99,10109
15-Jul-24,16.25,16.25,16.25,16.25,1625
12-Jul-24,16.41,16.42,16.29,16.29,29347
11-Jul-24,16.28,16.44,16.28,16.44,4900
10-Jul-24,16.43,16.44,16.43,16.44,3287
08-Jul-24,16.20,16.42,16.02,16.02,8126
05-Jul-24,16.31,16.31,16.31,16.31,4893
04-Jul-24,15.45,15.84,15.43,15.84,12397
03-Jul-24,15.01,15.01,15.01,15.01,1501
01-Jul-24,15.36,15.36,15.00,15.00,3036
28-Jun-24,15.36,15.36,15.36,15.36,7680
27-Jun-24,15.34,15.34,15.34,15.34,1534
26-Jun-24,15.24,15.24,15.10,15.10,15115
25-Jun-24,15.00,15.10,15.00,15.10,3010
24-Jun-24,15.04,15.04,15.00,15.00,3004
19-Jun-24,15.19,15.20,15.19,15.20,6079
18-Jun-24,14.85,14.85,14.75,14.75,2960
17-Jun-24,14.90,14.90,14.90,14.90,2980
13-Jun-24,15.30,15.30,15.20,15.20,10660
12-Jun-24,15.20,15.20,15.20,15.20,1520
11-Jun-24,14.71,15.00,14.71,15.00,7470
06-Jun-24,15.05,15.05,15.00,15.00,3005
04-Jun-24,14.99,15.00,14.99,15.00,7499
03-Jun-24,14.83,15.04,14.83,15.04,2987
31-May-24,14.43,14.83,14.43,14.83,4369
27-May-24,15.05,15.05,15.05,15.05,1505
24-May-24,15.05,15.06,15.05,15.05,6021
23-May-24,14.50,14.98,14.40,14.98,8709
22-May-24,14.55,14.55,14.50,14.50,10169
20-May-24,14.94,14.94,14.94,14.94,1494
17-May-24,14.38,14.70,14.30,14.70,21675
15-May-24,14.70,14.70,14.30,14.61,30299
14-May-24,14.89,14.89,14.70,14.70,4436
13-May-24,15.38,15.56,14.89,14.89,20125
09-May-24,15.60,15.60,15.00,15.00,22843
06-May-24,15.89,15.89,15.89,15.89,1589
02-May-24,15.41,15.41,15.40,15.40,3081
30-Apr-24,16.00,16.00,15.62,15.62,4724
29-Apr-24,16.43,16.43,15.66,15.66,3209
26-Apr-24,16.01,16.01,15.60,16.00,33268
25-Apr-24,16.06,16.06,16.00,16.00,4816
23-Apr-24,16.10,16.10,16.10,16.10,1610
22-Apr-24,16.30,16.30,16.05,16.05,3235
19-Apr-24,16.45,16.45,16.45,16.45,1645
18-Apr-24,16.90,16.90,16.45,16.45,8284
17-Apr-24,17.02,17.02,16.50,16.50,32008
16-Apr-24,17.54,17.54,17.01,17.01,17322
15-Apr-24,17.57,17.58,17.57,17.58,5273
12-Apr-24,17.57,17.59,17.50,17.58,36794
11-Apr-24,17.08,17.50,17.02,17.02,15464
*exoneração de responsabilidade e termos de uso