ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-2,39%-0,4920,0120,9320,0120,9332K14
13/02/2020-1,91%-0,4020,5020,8920,0020,8954K15
12/02/2020-0,14%-0,0320,9020,9020,9020,904K2
11/02/20201,41%0,2920,9320,7019,7020,9367K26
10/02/2020-8,27%-1,8620,6421,1220,3122,99166K41
07/02/2020-2,17%-0,5022,5024,3521,8024,35107K35
06/02/2020-4,68%-1,1323,0024,5022,9924,99205K64
05/02/20201,81%0,4324,1323,7023,0325,90874K128
04/02/2020-1,21%-0,2923,7024,5022,9930,502M452
03/02/202019,06%3,8423,9920,1520,1024,16674K143
31/01/2020-4,05%-0,8520,1521,0019,5021,00149K19
30/01/2020-4,98%-1,1021,0021,1020,5021,50116K16
29/01/2020-3,91%-0,9022,1022,0221,5022,1026K7
28/01/20200,00%0,0023,0022,9922,9023,00101K5
27/01/2020-1,92%-0,4523,0021,1520,9923,00112K24
24/01/2020-0,21%-0,0523,4523,5022,7523,5079K12
23/01/20201,73%0,4023,5023,4023,0023,5098K13
22/01/20201,32%0,3023,1022,4021,4023,10198K36
21/01/2020-5,39%-1,3022,8024,1022,8024,10146K30
20/01/2020-3,52%-0,8824,1024,5023,1025,45330K51
17/01/2020-0,95%-0,2424,9825,0024,5325,0047K13
16/01/20203,53%0,8625,2224,3724,3726,00313K51
15/01/2020-2,56%-0,6424,3625,2023,0125,2043K18
14/01/2020-16,67%-5,0025,0028,0021,4028,00191K60
13/01/2020-18,90%-6,9930,0032,6330,0033,00208K44
10/01/2020-10,87%-4,5136,9941,7534,1041,75138K32
09/01/2020-17,00%-8,5041,5044,9941,5049,96315K47
08/01/20200,00%0,0050,0049,9049,9050,0015K3
07/01/20200,00%0,0050,0050,1050,0050,1020K4
06/01/2020-10,07%-5,6050,0053,6043,0053,60326K46
03/01/2020-11,04%-6,9055,6055,0054,9859,00236K35
02/01/2020-2,19%-1,4062,5062,5060,0062,50183K26
30/12/2019-6,44%-4,4063,9068,0061,2468,00109K16
27/12/2019-11,30%-8,7068,3070,0268,3072,01155K21
26/12/2019-3,75%-3,0077,0071,5071,5080,00609K50
23/12/2019-2,44%-2,0080,0077,9559,9983,00781K102
20/12/2019-38,81%-52,0082,00133,9754,80133,975M417
19/12/201976,32%58,00134,00100,0095,00155,0015M890
18/12/2019137,50%44,0076,0033,9033,0076,005M564
17/12/201985,51%14,7532,0017,2517,2532,002M409
16/12/201960,47%6,5017,2511,5111,5117,63347K147
13/12/201914,85%1,3910,759,519,5111,3014K12
12/12/2019-11,11%-1,179,369,999,0010,0019K18
11/12/2019-5,56%-0,6210,5312,4510,5312,456K5
10/12/2019-10,01%-1,2411,1511,5011,1511,506K5
09/12/2019-8,15%-1,1012,3913,4812,3913,4810K8
05/12/20194,33%0,5613,4912,9212,9213,497K4
04/12/2019-10,83%-1,5712,9313,5012,5015,0041K29
03/12/2019-5,84%-0,9014,5015,9813,9915,9867K33
02/12/201914,07%1,9015,4012,0112,0115,40107K61
29/11/201960,52%5,0913,509,079,0716,79174K92
28/11/201919,97%1,408,418,418,418,4114K5
25/11/201911,80%0,747,017,017,017,0167K4
05/11/20190,00%0,006,276,276,276,276271
01/11/20190,00%0,006,276,276,276,276271
29/10/2019-11,19%-0,796,276,276,276,276271
28/10/20190,00%0,007,067,067,067,063K2
25/10/2019-11,53%-0,927,067,067,067,061K2
14/10/20190,00%0,007,987,987,987,982K1
11/10/2019-0,25%-0,027,987,987,987,987981
10/10/20190,38%0,038,008,008,008,008001
09/10/201932,83%1,977,976,816,817,972K2
08/10/20190,00%0,006,006,006,006,0026K5
04/10/2019-25,00%-2,006,006,006,006,006001
23/09/20190,13%0,018,008,008,008,008001
20/09/2019-4,43%-0,377,997,997,997,992K2
22/08/20190,00%0,008,368,368,368,3624K1
14/08/20190,00%0,008,368,368,368,3631K4
13/08/2019-1,76%-0,158,368,568,368,5625K8
12/08/2019-22,64%-2,498,518,368,368,5110K6
07/08/20190,00%0,0011,0011,0011,0011,0020K1
31/07/20190,00%0,0011,0011,0011,0011,001K1
19/07/20190,00%0,0011,0011,0011,0011,001K1
27/06/201915,79%1,5011,0010,9910,9911,0019K6
29/04/20190,00%0,009,509,509,509,5040K7
23/04/201915,85%1,309,509,509,509,5011K2
19/02/2019-13,68%-1,308,208,208,208,208201
30/01/20190,00%0,009,509,509,509,509501
06/04/20180,00%0,009,509,509,509,5010K1
26/03/20180,00%0,009,509,509,509,5010K1
20/03/20180,00%0,009,509,509,509,502K1
28/02/20185,56%0,509,509,509,509,507K1
27/02/2018-5,26%-0,509,009,009,009,009001
21/02/2018-5,19%-0,529,509,509,509,5010K4
14/02/20180,20%0,0210,0210,0210,0210,021K1
09/01/201843,06%3,0110,009,009,0010,002K2
19/12/201724,82%1,396,996,996,996,996991
18/12/201739,30%1,585,605,605,605,602K3
03/10/20170,00%0,004,024,024,024,0220K1
12/06/20170,25%0,014,024,024,024,022K1
03/05/20170,00%0,004,014,014,014,014011
13/04/2017-1,72%-0,074,014,014,014,014011
08/03/2016-58,99%-5,874,084,084,084,084081
11/06/2015-0,40%-0,049,959,959,959,952K2
09/04/201540,51%2,889,9910,009,9910,004K3
20/03/20121,57%0,117,117,117,117,117111
12/03/201215,13%0,927,007,007,007,008K2
12/07/2011-32,44%-2,926,086,086,086,081K2
06/08/201026,40%1,889,009,009,009,009001
21/07/2010-52,60%-7,907,127,127,127,121K2
13/07/201050,05%5,0115,0215,0215,0215,022K1
12/07/201058,64%3,7010,0110,0110,0110,011K1
17/06/20100,16%0,016,316,316,316,316K1
30/04/20100,00%0,006,306,306,306,306301
25/03/20102,11%0,136,306,306,306,303K1
12/02/2010-38,30%-3,836,176,176,176,176171
01/02/201072,41%4,2010,005,905,9010,002K2
21/01/201041,12%1,695,805,805,805,801K1
02/12/20090,74%0,034,114,114,114,114111
01/10/20092,00%0,084,084,084,084,084081
30/09/200914,29%0,504,004,004,004,008002
28/09/20094,79%0,163,503,513,503,517012
22/09/200911,33%0,343,343,343,343,343341
14/09/200962,16%1,153,003,003,003,003001
17/02/2009-0,54%-0,011,851,851,851,853701
04/02/20090,54%0,011,861,861,861,861861
27/11/2008-26,00%-0,651,851,851,851,857402
21/11/2008-7,41%-0,202,502,502,502,505001
04/11/200817,39%0,402,702,702,702,702701
30/10/20080,00%0,002,302,302,302,304601
28/10/2008-14,81%-0,402,302,302,302,304601
20/10/200845,16%0,842,702,702,702,705402
06/10/2008-1,59%-0,031,861,861,861,867441
01/10/20081,61%0,031,891,891,891,891891
25/09/2008-98,91%-168,161,861,861,861,862K3
29/03/200720,57%29,01170,02170,02170,02170,022K1
10/05/20060,72%1,01141,01141,01141,01141,011K1
21/03/2006-37,85%-85,25140,00140,00140,00140,003K2
08/09/2004-9,90%-24,75225,25225,25225,25225,252K1
09/03/2001--250,00250,00250,00250,005M1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br