ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/12/2024-2,69%-0,4516,2516,2516,2516,252K1
23/12/20240,00%0,0016,7016,7716,7016,7712K7
20/12/20240,00%0,0016,7016,7016,7016,7115K3
18/12/20240,00%0,0016,7016,7016,7016,703K1
16/12/2024-0,12%-0,0216,7016,7216,7016,7232K5
13/12/20240,00%0,0016,7216,7516,7216,755K2
10/12/2024-0,18%-0,0316,7216,7516,7216,755K2
09/12/20240,30%0,0516,7516,7516,7516,752K1
06/12/2024-0,60%-0,1016,7016,8016,7016,8018K5
05/12/2024-1,29%-0,2216,8016,8016,8016,802K1
04/12/20240,12%0,0217,0216,8016,8017,0241K5
03/12/20240,00%0,0017,0017,0017,0017,0010K1
02/12/20241,43%0,2417,0017,0017,0017,055K3
28/11/2024-1,12%-0,1916,7616,8016,7616,803K2
25/11/2024-0,88%-0,1516,9517,5916,9517,595K3
22/11/20246,88%1,1017,1016,6916,6017,1032K16
21/11/20240,00%0,0016,0015,7215,7216,0010K5
14/11/20240,00%0,0016,0015,9615,9616,5043K7
13/11/2024-2,38%-0,3916,0015,9615,9616,105K3
12/11/20240,00%0,0016,3916,3716,3716,3913K3
11/11/20242,76%0,4416,3916,0716,0716,3910K4
08/11/2024-0,93%-0,1515,9515,7615,7515,955K3
05/11/20242,16%0,3416,1016,0916,0916,1016K2
04/11/20240,00%0,0015,7615,7615,7615,762K1
31/10/2024-2,11%-0,3415,7615,7615,7615,763K2
30/10/20240,63%0,1016,1016,1016,1016,102K1
29/10/20241,78%0,2816,0015,7415,7416,0032K6
28/10/2024-3,56%-0,5815,7216,2815,7216,2827K12
25/10/20240,00%0,0016,3015,8815,8816,303K2
24/10/20240,00%0,0016,3016,3016,3016,305K2
23/10/20240,12%0,0216,3016,1016,0116,3021K6
22/10/2024-3,67%-0,6216,2816,2816,2816,282K1
21/10/2024-1,17%-0,2016,9016,5116,5116,903K2
18/10/20248,71%1,3717,1017,1016,8017,1032K15
17/10/2024-2,66%-0,4315,7315,7715,7315,7719K7
16/10/20240,06%0,0116,1616,1616,1616,163K1
15/10/20240,00%0,0016,1516,3016,1516,307K3
14/10/2024-0,31%-0,0516,1516,2016,1516,205K3
11/10/20240,25%0,0416,2016,2016,2016,202K1
10/10/2024-6,43%-1,1116,1616,1616,1616,162K1
08/10/20241,29%0,2217,2717,0017,0017,275K3
02/10/20240,00%0,0017,0517,0017,0017,055K3
01/10/20248,12%1,2817,0517,0517,0517,053K2
30/09/2024-4,66%-0,7715,7716,5415,7716,543K2
26/09/2024-0,36%-0,0616,5416,6016,5416,603K2
25/09/2024-2,87%-0,4916,6016,5316,5316,603K2
24/09/20240,00%0,0017,0917,0917,0917,092K1
23/09/20244,85%0,7917,0917,0917,0917,092K1
20/09/2024-7,65%-1,3516,3016,8016,3017,0066K23
17/09/20240,00%0,0017,6517,6517,6517,652K1
13/09/20241,20%0,2117,6517,6517,6517,652K1
12/09/20244,37%0,7317,4416,7116,6517,9740K11
10/09/2024-1,71%-0,2916,7116,6516,6516,7115K4
09/09/20240,00%0,0017,0017,0017,0017,002K1
06/09/2024-2,80%-0,4917,0017,6917,0017,7033K8
05/09/2024-0,06%-0,0117,4917,5017,0617,505K3
04/09/20242,94%0,5017,5017,0017,0017,5036K9
03/09/2024-2,30%-0,4017,0017,0117,0017,0110K3
02/09/20240,00%0,0017,4017,5017,4017,509K3
30/08/2024-0,23%-0,0417,4017,7917,4017,794K2
29/08/2024-0,34%-0,0617,4417,5017,4417,5054K18
27/08/20240,00%0,0017,5017,4917,4917,503K2
26/08/20244,48%0,7517,5017,0017,0017,5021K8
23/08/20240,48%0,0816,7517,2516,7517,253K2
22/08/20240,12%0,0216,6717,2016,6717,203K2
21/08/2024-0,30%-0,0516,6516,6516,6516,653K1
20/08/20240,30%0,0516,7016,6516,6516,7017K5
19/08/20243,54%0,5716,6516,6516,6516,652K1
15/08/2024-3,71%-0,6216,0816,5416,0816,6911K6
14/08/20240,00%0,0016,7016,0416,0416,7015K7
13/08/20245,16%0,8216,7015,5915,5816,708K5
09/08/20240,00%0,0015,8816,0015,8816,003K2
07/08/2024-1,98%-0,3215,8815,8815,8815,883K2
05/08/2024-0,31%-0,0516,2016,2016,2016,203K2
02/08/2024-4,41%-0,7516,2516,2516,2516,252K1
01/08/20244,62%0,7517,0016,7416,6617,0014K3
29/07/2024-0,06%-0,0116,2516,2516,2516,253K1
25/07/2024-0,43%-0,0716,2616,2616,2616,262K1
24/07/20240,49%0,0816,3316,2616,2516,9817K10
23/07/2024-3,39%-0,5716,2516,3716,2516,4216K8
22/07/20243,44%0,5616,8216,8316,8216,833K2
19/07/2024-1,39%-0,2316,2616,2616,2616,263K2
18/07/2024-5,23%-0,9116,4917,2016,0517,2033K11
17/07/20242,41%0,4117,4017,1017,1017,5224K9
16/07/20244,55%0,7416,9916,8416,6416,9910K6
15/07/2024-0,25%-0,0416,2516,2516,2516,252K1
12/07/2024-0,91%-0,1516,2916,4116,2916,4229K14
11/07/20240,00%0,0016,4416,2816,2816,445K2
10/07/20242,62%0,4216,4416,4316,4316,443K2
08/07/2024-1,78%-0,2916,0216,2016,0216,428K5
05/07/20242,97%0,4716,3116,3116,3116,315K3
04/07/20245,53%0,8315,8415,4515,4315,8412K4
03/07/20240,07%0,0115,0115,0115,0115,012K1
01/07/2024-2,34%-0,3615,0015,3615,0015,363K2
28/06/20240,13%0,0215,3615,3615,3615,368K2
27/06/20241,59%0,2415,3415,3415,3415,342K1
26/06/20240,00%0,0015,1015,2415,1015,2415K4
25/06/20240,67%0,1015,1015,0015,0015,103K2
24/06/2024-1,32%-0,2015,0015,0415,0015,043K2
19/06/20243,05%0,4515,2015,1915,1915,206K2
18/06/2024-1,01%-0,1514,7514,8514,7514,853K2
17/06/2024-1,97%-0,3014,9014,9014,9014,903K2
13/06/20240,00%0,0015,2015,3015,2015,3011K2
12/06/20241,33%0,2015,2015,2015,2015,202K1
11/06/20240,00%0,0015,0014,7114,7115,007K4
06/06/20240,00%0,0015,0015,0515,0015,053K2
04/06/2024-0,27%-0,0415,0014,9914,9915,007K3
03/06/20241,42%0,2115,0414,8314,8315,043K2
31/05/2024-1,46%-0,2214,8314,4314,4314,834K3
27/05/20240,00%0,0015,0515,0515,0515,052K1
24/05/20240,47%0,0715,0515,0515,0515,066K4
23/05/20243,31%0,4814,9814,5014,4014,989K4
22/05/2024-2,95%-0,4414,5014,5514,5014,5510K6
20/05/20241,63%0,2414,9414,9414,9414,941K1
17/05/20240,62%0,0914,7014,3814,3014,7022K7
15/05/2024-0,61%-0,0914,6114,7014,3014,7030K14
14/05/2024-1,28%-0,1914,7014,8914,7014,894K3
13/05/2024-0,73%-0,1114,8915,3814,8915,5620K5
09/05/2024-5,60%-0,8915,0015,6015,0015,6023K11
06/05/20243,18%0,4915,8915,8915,8915,892K1
02/05/2024-1,41%-0,2215,4015,4115,4015,413K2
30/04/2024-0,26%-0,0415,6216,0015,6216,005K3
29/04/2024-2,12%-0,3415,6616,4315,6616,433K2
26/04/20240,00%0,0016,0016,0115,6016,0133K14
25/04/2024-0,62%-0,1016,0016,0616,0016,065K3
23/04/20240,31%0,0516,1016,1016,1016,102K1
22/04/2024-2,43%-0,4016,0516,3016,0516,303K2
19/04/20240,00%0,0016,4516,4516,4516,452K1
18/04/2024-0,30%-0,0516,4516,9016,4516,908K3
17/04/2024-3,00%-0,5116,5017,0216,5017,0232K18
16/04/2024-3,24%-0,5717,0117,5417,0117,5417K6
15/04/20240,00%0,0017,5817,5717,5717,585K3
12/04/20243,29%0,5617,5817,5717,5017,5937K13
11/04/2024--17,0217,0817,0217,5015K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar