papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,39%-0,0615,3415,0214,7315,3459K20
23/09/20212,33%0,3515,4015,0014,7015,45119K46
22/09/20211,01%0,1515,0515,2814,9015,6080K32
21/09/20210,00%0,0014,9014,5514,5014,9015K9
20/09/2021-0,33%-0,0514,9014,9514,3014,9594K31
17/09/2021-2,92%-0,4514,9515,0714,9515,49181K65
16/09/20210,52%0,0815,4015,3515,3516,11166K35
15/09/20211,26%0,1915,3215,1415,0415,3330K16
14/09/2021-1,11%-0,1715,1315,3215,0015,3855K23
13/09/20212,00%0,3015,3015,0315,0215,4272K28
10/09/2021-0,07%-0,0115,0015,2015,0016,23306K83
09/09/2021-0,60%-0,0915,0115,1015,0015,63190K16
08/09/2021-4,43%-0,7015,1015,3315,1015,45148K45
06/09/20213,07%0,4715,8015,2215,1515,8059K18
03/09/20210,72%0,1115,3315,8915,2015,89223K47
02/09/2021-4,88%-0,7815,2216,0515,2216,05163K37
01/09/20211,39%0,2216,0016,0015,8016,14145K25
31/08/2021-1,38%-0,2215,7816,2815,5416,79459K163
30/08/20213,23%0,5016,0015,5215,4016,28204K46
27/08/20210,65%0,1015,5015,4015,2416,60304K101
26/08/20210,39%0,0615,4015,2215,2117,00150K53
25/08/2021-0,39%-0,0615,3415,4015,2115,5954K18
24/08/2021-0,39%-0,0615,4015,5115,3516,70352K96
23/08/2021-2,21%-0,3515,4615,9515,4516,12110K34
20/08/2021-3,30%-0,5415,8116,5015,4216,50148K37
19/08/2021-2,10%-0,3516,3516,5016,0116,5057K18
18/08/2021-1,76%-0,3016,7017,0116,5017,01114K37
17/08/2021-5,50%-0,9917,0017,1816,8017,8150K17
16/08/2021-6,45%-1,2417,9919,1617,9919,17147K22
13/08/2021-4,66%-0,9419,2320,1519,2220,17119K29
12/08/2021-0,64%-0,1320,1720,7020,1521,90216K48
11/08/20217,12%1,3520,3019,9019,9020,7040K9
10/08/2021-0,63%-0,1218,9519,0518,9519,0561K13
09/08/20210,05%0,0119,0719,0719,0719,078K3
06/08/20210,05%0,0119,0619,0619,0519,066K3
05/08/2021-4,75%-0,9519,0520,0119,0220,0186K25
04/08/2021-0,50%-0,1020,0020,0120,0020,016K3
03/08/20210,35%0,0720,1020,4020,1020,6422K7
02/08/2021-1,81%-0,3720,0320,9820,0320,9895K28
30/07/2021-0,29%-0,0620,4020,4120,3021,4092K25
29/07/2021-4,39%-0,9420,4620,9220,3320,9216K5
28/07/20214,39%0,9021,4020,9920,9921,4025K6
27/07/20210,94%0,1920,5020,9320,5020,9325K9
26/07/2021-0,44%-0,0920,3120,3120,3120,312K1
23/07/2021-2,35%-0,4920,4020,3920,3920,406K3
22/07/2021-0,05%-0,0120,8920,8920,8920,892K1
21/07/2021-1,65%-0,3520,9021,0020,5521,0012K6
20/07/20215,20%1,0521,2520,3020,3021,5621K10
19/07/2021-0,98%-0,2020,2020,2220,2022,0043K19
16/07/2021-2,86%-0,6020,4020,5220,2020,7053K24
15/07/20211,16%0,2421,0020,7220,7221,008K2
14/07/20211,37%0,2820,7620,7320,5120,7621K7
13/07/2021-0,15%-0,0320,4820,5220,4820,5210K3
12/07/2021-2,29%-0,4820,5120,5120,5120,514K2
08/07/20210,67%0,1420,9920,9020,7020,9923K9
07/07/2021-3,92%-0,8520,8521,1320,8521,1317K7
06/07/20210,28%0,0621,7021,7021,4421,706K3
05/07/20211,60%0,3421,6421,6421,6421,644K2
01/07/20210,38%0,0821,3020,9720,8521,7241K14
30/06/2021-1,30%-0,2821,2221,4020,9721,4048K13
29/06/20210,00%0,0021,5021,5021,5021,5024K2
28/06/20211,27%0,2721,5021,2621,2621,7828K13
25/06/2021-2,48%-0,5421,2321,7721,2021,7743K14
24/06/20210,00%0,0021,7721,9021,7722,2028K7
23/06/20210,00%0,0021,7721,7721,7721,9035K9
22/06/20211,26%0,2721,7721,5521,5021,9943K11
21/06/2021-1,15%-0,2521,5022,4921,0622,4997K25
18/06/2021-0,50%-0,1121,7521,8021,7521,8017K7
17/06/20210,05%0,0121,8621,8621,2121,8632K10
16/06/2021-0,23%-0,0521,8521,7621,7521,8720K7
15/06/20212,10%0,4521,9021,4621,1921,9472K25
14/06/2021-1,47%-0,3221,4521,8021,4521,9069K24
11/06/20210,55%0,1221,7721,6021,6021,8820K9
10/06/2021-0,05%-0,0121,6522,1521,6022,1868K25
09/06/2021-0,82%-0,1821,6621,8421,6521,8422K6
08/06/2021-1,40%-0,3121,8421,8821,8421,8820K8
07/06/20210,45%0,1022,1522,0521,6522,4497K25
04/06/20210,23%0,0522,0522,3022,0222,50106K22
02/06/20210,14%0,0322,0022,0522,0022,6875K23
01/06/20211,24%0,2721,9721,6921,5622,0065K25
31/05/2021-3,56%-0,8021,7021,8021,6222,29227K55
28/05/2021-2,13%-0,4922,5022,5022,5023,0882K19
27/05/20212,18%0,4922,9922,8722,5023,9871K24
26/05/20212,74%0,6022,5021,9021,5022,77102K25
25/05/2021-0,36%-0,0821,9022,4821,9022,50159K21
24/05/2021-1,04%-0,2321,9822,0021,9522,4835K12
21/05/2021-0,85%-0,1922,2122,2022,0022,5018K6
20/05/2021-0,93%-0,2122,4022,4622,4022,6141K13
19/05/2021-2,92%-0,6822,6123,0122,5123,1977K24
18/05/20210,43%0,1023,2923,1722,8123,3783K23
17/05/20210,39%0,0923,1923,1022,5123,34249K55
14/05/2021-3,95%-0,9523,1024,0623,0524,06295K57
13/05/2021-4,22%-1,0624,0525,3923,9925,60279K57
12/05/20216,81%1,6025,1125,0224,0026,401M273
11/05/2021-0,80%-0,1923,5123,2923,2923,8031K10
10/05/2021-1,62%-0,3923,7024,5923,3124,69136K26
07/05/2021-2,07%-0,5124,0924,0523,5524,25159K29
06/05/20214,24%1,0024,6023,6123,6024,99107K29
05/05/2021-0,97%-0,2323,6023,8423,3223,8452K20
04/05/2021-3,13%-0,7723,8324,9923,8324,9975K17
03/05/2021-2,61%-0,6624,6025,4924,6025,6073K14
30/04/20214,77%1,1525,2624,3524,1926,00388K87
29/04/2021-1,19%-0,2924,1124,4023,9024,5063K16
28/04/2021-1,61%-0,4024,4024,5024,1624,5012K4
27/04/2021-1,90%-0,4824,8025,2824,0025,70250K55
26/04/20210,12%0,0325,2825,2624,3725,80235K63
23/04/20214,73%1,1425,2526,4025,0026,40663K145
22/04/2021-1,79%-0,4424,1124,5523,6525,00263K69
20/04/20214,38%1,0324,5523,6123,6125,50222K68
19/04/2021-2,49%-0,6023,5224,1223,3125,27214K65
16/04/2021-2,07%-0,5124,1225,5024,0026,51397K93
15/04/2021-6,17%-1,6224,6325,8024,6326,70839K158
14/04/202116,67%3,7526,2523,2023,2028,704M891
13/04/20212,74%0,6022,5021,5021,5022,5072K21
12/04/20211,58%0,3421,9022,1021,8122,3922K9
09/04/2021-1,55%-0,3421,5621,6521,5621,6513K6
08/04/2021-1,57%-0,3521,9022,0121,9022,2733K10
07/04/20210,63%0,1422,2522,3922,1222,3922K7
06/04/20210,36%0,0822,1122,0322,0322,7987K24
05/04/2021-2,78%-0,6322,0322,2622,0122,6660K22
01/04/20210,27%0,0622,6623,5922,3923,5998K29
31/03/20211,76%0,3922,6024,0022,5024,90706K183
30/03/20218,87%1,8122,2120,5020,5023,35777K219
29/03/20211,75%0,3520,4019,9319,9320,408K4
26/03/2021-1,67%-0,3420,0520,4920,0520,5022K4
25/03/2021-0,05%-0,0120,3920,4020,3920,4016K4
24/03/20211,44%0,2920,4020,2019,9420,4026K7
23/03/2021-3,73%-0,7820,1120,1120,1120,112K1
22/03/20211,90%0,3920,8920,9820,8920,988K4
19/03/20212,65%0,5320,5019,9019,9020,5012K5
18/03/20210,00%0,0019,9720,9919,9720,9918K7
17/03/2021-0,20%-0,0419,9720,0219,9720,024K2
16/03/20210,30%0,0620,0120,9520,0121,0029K13
12/03/2021--19,9520,2519,9520,2524K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito