ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/11/20263,61%0,7020,1019,4019,4020,106K3
09/11/2026-1,77%-0,3519,4019,3019,2019,4310K5
04/11/2026-1,00%-0,2019,7519,7519,7519,754K2
03/11/2026-2,59%-0,5319,9519,9919,0019,996K3
30/10/20260,00%0,0020,4820,4820,4820,482K1
29/10/20265,03%0,9820,4820,6020,4820,6010K4
28/10/2026-7,14%-1,5019,5021,0519,5021,2010K4
27/10/20260,00%0,0021,0021,0021,0021,0010K5
26/10/2026-22,08%-5,9521,0022,1021,0022,1022K10
23/10/20267,80%1,9526,9524,9924,9926,9940K9
21/10/20260,12%0,0325,0024,3024,3025,0037K5
20/10/20260,00%0,0024,9724,9724,9724,972K1
19/10/20261,59%0,3924,9724,9524,9524,9710K2
14/10/20260,00%0,0024,5824,5824,5824,582K1
09/10/2026-0,08%-0,0224,5824,5824,5824,582K1
08/10/20265,13%1,2024,6023,5023,5024,6024K7
06/10/20260,00%0,0023,4023,4023,4023,4012K4
05/10/20269,86%2,1023,4022,3022,3023,4045K7
02/10/2026-0,05%-0,0121,3021,3021,3021,3026K2
30/09/20261,24%0,2621,3121,3121,3121,312K1
28/09/2026-3,88%-0,8521,0521,0521,0521,052K1
23/09/20260,00%0,0021,9021,9021,9021,9022K5
22/09/20264,29%0,9021,9021,4921,4921,9011K4
21/09/20260,00%0,0021,0021,0020,7821,0046K6
18/09/20261,20%0,2521,0021,0021,0021,002K1
17/09/2026-1,19%-0,2520,7520,7620,7520,766K3
10/09/20260,48%0,1021,0021,0021,0021,002K1
09/09/2026-0,57%-0,1220,9020,9320,9020,9317K5
08/09/2026-2,23%-0,4821,0221,3021,0021,308K4
03/09/20260,70%0,1521,5021,3521,3521,504K2
02/09/2026-0,23%-0,0521,3521,3921,3521,394K2
01/09/20261,66%0,3521,4021,4021,4021,402K1
28/08/2026-0,24%-0,0521,0521,0521,0521,0513K3
26/08/20260,48%0,1021,1021,6021,1021,6013K6
25/08/20261,11%0,2321,0021,0021,0021,008K3
21/08/20260,10%0,0220,7720,8120,7720,8133K6
19/08/2026-1,43%-0,3020,7520,7820,7520,8910K5
18/08/2026-0,52%-0,1121,0521,0621,0521,0611K3
14/08/2026-1,35%-0,2921,1621,4521,1621,454K2
13/08/2026-2,50%-0,5521,4521,4621,4521,466K2
12/08/2026-6,74%-1,5922,0023,0022,0023,0018K6
10/08/20260,00%0,0023,5923,5923,5923,592K1
07/08/2026-1,26%-0,3023,5923,5923,5923,592K1
06/08/20265,01%1,1423,8923,3023,3023,895K2
05/08/20260,22%0,0522,7522,7422,7422,759K2
04/08/20263,18%0,7022,7021,0121,0122,707K3
30/07/2026-0,72%-0,1622,0021,5021,5022,004K2
29/07/2026-0,63%-0,1422,1622,1622,1622,162K1
28/07/20260,63%0,1422,3022,3022,3022,3011K2
21/07/2026-0,63%-0,1422,1622,1622,1622,162K1
20/07/2026-3,04%-0,7022,3022,3022,3022,302K1
16/07/2026-0,65%-0,1523,0023,1123,0023,117K3
14/07/2026-1,74%-0,4123,1523,5123,1523,515K2
13/07/2026-3,64%-0,8923,5623,5623,5623,565K2
10/07/20260,00%0,0024,4524,3924,3924,4620K4
08/07/2026-5,56%-1,4424,4525,5024,3925,5012K5
03/07/20266,81%1,6525,8925,8925,8925,893K1
01/07/20260,17%0,0424,2424,2424,2424,242K1
30/06/2026-5,06%-1,2924,2024,9324,2024,935K2
26/06/20260,00%0,0025,4925,4925,4925,493K1
24/06/20263,62%0,8925,4925,4925,4925,498K3
23/06/2026-1,40%-0,3524,6024,6024,6024,6025K1
22/06/2026-0,20%-0,0524,9524,9524,9524,952K1
16/06/2026-2,34%-0,6025,0025,0025,0025,002K1
15/06/20262,40%0,6025,6024,9924,9925,6033K3
09/06/2026-1,19%-0,3025,0025,0125,0025,015K2
08/06/2026-3,47%-0,9125,3025,3325,3025,338K3
03/06/20260,04%0,0126,2126,3026,2126,308K2
02/06/20261,91%0,4926,2026,4026,1526,4052K9
01/06/2026-1,12%-0,2925,7126,0525,7026,4031K6
29/05/20260,00%0,0026,0025,5025,5026,0026K9
27/05/2026-1,89%-0,5026,0026,0126,0026,0110K4
26/05/20261,15%0,3026,5026,1626,1626,5026K6
25/05/20261,95%0,5026,2025,9025,9026,2010K3
21/05/20260,00%0,0025,7025,7025,7025,708K2
20/05/20260,00%0,0025,7025,3025,3025,7048K7
19/05/20260,86%0,2225,7025,4825,4826,20103K22
18/05/20260,04%0,0125,4825,4825,4825,483K1
15/05/20261,88%0,4725,4724,9824,9125,4738K9
14/05/20265,49%1,3025,0024,1924,0225,0071K18
13/05/20261,59%0,3723,7023,3323,0024,39195K54
12/05/20263,23%0,7323,3321,8021,7023,3456K14
11/05/20260,44%0,1022,6022,6422,6022,645K2
08/05/20266,13%1,3022,5021,2021,2022,5038K7
07/05/20260,00%0,0021,2021,2021,2021,208K2
06/05/20260,00%0,0021,2021,2020,7521,2044K7
05/05/20260,00%0,0021,2021,2021,2021,202K1
23/04/2026-1,67%-0,3621,2021,2121,2021,216K2
22/04/2026-3,75%-0,8421,5622,3721,5622,5035K8
20/04/20261,82%0,4022,4022,4022,4022,402K1
17/04/20260,92%0,2022,0021,9921,8022,0022K6
15/04/20260,00%0,0021,8021,8021,8021,807K3
14/04/20260,00%0,0021,8021,8021,8021,804K1
13/04/20262,35%0,5021,8021,5021,5021,8015K3
10/04/2026-3,18%-0,7021,3021,5021,3021,5013K5
09/04/20260,00%0,0022,0022,0022,0022,002K1
08/04/20262,80%0,6022,0021,4821,4822,0020K4
07/04/2026-0,47%-0,1021,4021,4021,4021,404K2
02/04/20264,83%0,9921,5020,9820,9821,5036K9
01/04/20260,05%0,0120,5120,9920,5121,3010K4
31/03/2026-1,68%-0,3520,5020,5120,5020,518K3
27/03/2026-0,62%-0,1320,8520,8520,8520,854K2
26/03/20262,29%0,4720,9820,9920,5020,998K4
25/03/2026-0,44%-0,0920,5120,6020,5120,604K2
20/03/2026-0,48%-0,1020,6020,6120,6020,616K3
19/03/20260,00%0,0020,7020,7220,7020,7217K3
16/03/20260,49%0,1020,7020,7020,7020,702K1
13/03/2026-0,48%-0,1020,6020,7020,6020,7031K7
12/03/2026-3,72%-0,8020,7021,2420,7021,2515K7
10/03/20263,86%0,8021,5021,0021,0021,5021K2
09/03/2026-5,91%-1,3020,7020,6020,6020,70101K11
06/03/20261,66%0,3622,0022,0022,0022,004K2
03/03/2026-7,76%-1,8221,6421,6421,6422,00128K13
02/03/20260,90%0,2123,4622,6522,6523,9330K13
26/02/20260,87%0,2023,2523,9423,2523,945K2
25/02/20261,95%0,4423,0523,0523,0523,052K1
19/02/20261,39%0,3122,6122,3022,3022,6116K5
13/02/20262,53%0,5522,3022,3022,3022,302K1
12/02/2026-1,14%-0,2521,7521,7521,7521,752K1
11/02/20260,59%0,1322,0022,1821,9022,189K3
10/02/2026-0,05%-0,0121,8721,8721,8721,872K1
09/02/2026-0,55%-0,1221,8821,9821,2621,9845K13
06/02/20266,80%1,4022,0020,6320,6322,0019K7
04/02/20260,19%0,0420,6021,0020,6021,3929K6
03/02/2026-2,19%-0,4620,5620,5520,5521,0016K6
02/02/20260,10%0,0221,0221,2021,0221,2015K6
30/01/2026-5,70%-1,2721,0022,2821,0022,2815K7
29/01/20260,00%0,0022,2722,2722,2722,272K1
27/01/20266,15%1,2922,2722,2722,2722,272K1
23/01/2026-0,10%-0,0220,9820,9720,9720,984K2
22/01/20264,48%0,9021,0020,6520,6521,006K3
20/01/20260,20%0,0420,1020,1020,1020,102K1
19/01/20260,05%0,0120,0620,0520,0521,0210K5
16/01/2026--20,0520,0520,0520,054K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar