papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,72%-0,4626,2526,7026,2526,7087K22
09/07/2020-1,07%-0,2926,7127,1526,5127,15105K25
08/07/20201,47%0,3927,0027,1926,6227,28161K39
07/07/2020-3,02%-0,8326,6127,2426,5027,43148K38
06/07/20203,12%0,8327,4427,2826,6428,61154K32
03/07/2020-1,95%-0,5326,6127,1426,4627,2938K13
02/07/20203,55%0,9327,1426,3326,3227,39191K46
01/07/20200,19%0,0526,2126,8726,2026,9058K21
30/06/2020-3,11%-0,8426,1626,4526,0226,99142K45
29/06/20202,47%0,6527,0027,4026,0027,47146K32
26/06/2020-1,05%-0,2826,3526,1626,1127,15114K24
25/06/2020-3,16%-0,8726,6328,3526,3029,50391K93
24/06/20204,01%1,0627,5026,5226,0028,90421K97
23/06/2020-3,85%-1,0626,4427,5026,0528,85326K85
22/06/2020-5,17%-1,5027,5028,8027,0029,58437K93
19/06/2020-3,01%-0,9029,0030,5028,0031,50706K162
18/06/20205,28%1,5029,9032,5029,0033,492M360
17/06/2020-3,89%-1,1528,4032,0028,3032,00757K152
16/06/20203,00%0,8629,5530,0129,1136,022M418
15/06/2020-10,34%-3,3128,6928,9924,0232,001M303
12/06/20206,67%2,0032,0022,9922,0039,505M953
10/06/202050,00%10,0030,0026,0024,0055,0010M1.770
09/06/202043,88%6,1020,0013,7613,7620,00828K224
08/06/20200,00%0,0013,9013,3513,0314,1596K39
05/06/20206,11%0,8013,9013,7013,4514,00129K43
04/06/2020-2,82%-0,3813,1013,5013,1014,0068K26
03/06/20202,12%0,2813,4813,0113,0113,99150K57
02/06/2020-0,45%-0,0613,2013,2012,9613,5030K15
01/06/20202,63%0,3413,2612,9512,6713,2658K17
29/05/2020-0,69%-0,0912,9213,2812,9213,2829K9
28/05/2020-4,41%-0,6013,0113,6312,8813,80260K60
27/05/2020-3,82%-0,5413,6113,9013,3013,9055K24
26/05/20204,51%0,6114,1513,5513,5514,1533K10
25/05/2020-1,53%-0,2113,5413,9313,0213,9316K12
22/05/20206,10%0,7913,7513,5012,4814,0047K25
21/05/2020-1,07%-0,1412,9612,5312,5314,1564K22
20/05/20204,80%0,6013,1012,3012,3013,1037K13
19/05/2020-3,85%-0,5012,5012,9512,3112,9520K10
18/05/20205,69%0,7013,0012,3512,3013,1518K14
15/05/2020-5,09%-0,6612,3012,6412,3012,6466K20
14/05/20200,47%0,0612,9612,8712,6012,9635K16
13/05/20200,23%0,0312,9013,9412,9013,9430K14
12/05/2020-4,67%-0,6312,8713,1512,8713,1521K5
11/05/20203,85%0,5013,5012,8712,8713,607K4
08/05/2020-0,84%-0,1113,0013,2013,0013,8928K18
07/05/2020-0,08%-0,0113,1113,1613,1113,1630K5
06/05/2020-3,67%-0,5013,1213,6313,0713,6373K23
05/05/2020-2,08%-0,2913,6213,9313,6214,1040K22
04/05/2020-4,73%-0,6913,9114,9013,5014,9063K20
30/04/2020-2,67%-0,4014,6014,2113,9715,0084K35
29/04/2020-0,27%-0,0415,0015,1014,3015,10177K66
28/04/20202,31%0,3415,0415,0814,4215,30385K76
27/04/20208,09%1,1014,7013,6613,6015,27165K64
24/04/2020-9,33%-1,4013,6014,6112,8114,6170K29
23/04/20200,00%0,0015,0015,4314,6415,43242K74
22/04/20202,60%0,3815,0016,2014,6416,20646K229
20/04/20208,38%1,1314,6214,0013,8618,991M560
17/04/20208,53%1,0613,4912,5612,5113,499K5
16/04/2020-5,62%-0,7412,4312,1512,1513,1028K11
15/04/20200,00%0,0013,1712,0512,0513,1754K23
14/04/20209,75%1,1713,1712,0512,0513,5050K18
13/04/2020-2,52%-0,3112,0012,8012,0012,8023K8
09/04/2020-0,40%-0,0512,3112,5512,3112,5520K5
08/04/20201,31%0,1612,3612,2412,0013,0020K10
07/04/20200,16%0,0212,2012,1212,0013,2037K20
06/04/20200,00%0,0012,1812,1812,1812,181K1
03/04/20201,42%0,1712,1812,0712,0712,2015K6
02/04/2020-1,56%-0,1912,0112,2012,0112,205K4
01/04/20200,00%0,0012,2012,2012,2012,201K1
31/03/2020-4,69%-0,6012,2012,8012,2012,8013K4
30/03/2020-8,57%-1,2012,8013,1012,8013,1135K14
27/03/20204,48%0,6014,0014,0013,0014,0022K12
26/03/20203,08%0,4013,4013,0013,0013,6079K13
25/03/20205,78%0,7113,0012,3512,3514,0097K31
24/03/20207,15%0,8212,2911,7011,7012,4943K17
23/03/2020-15,04%-2,0311,4711,4811,4711,485K4
20/03/202017,39%2,0013,5011,5011,5013,5041K18
19/03/20200,00%0,0011,5011,4911,1111,7525K9
18/03/2020-14,69%-1,9811,5011,2310,5013,0030K22
17/03/2020-1,61%-0,2213,4813,7013,4813,7710K7
16/03/2020-10,40%-1,5913,7011,0011,0013,8847K26
13/03/20207,22%1,0315,2916,7014,0016,7019K10
12/03/20204,85%0,6614,2614,5011,0014,5098K26
11/03/2020-10,23%-1,5513,6015,0213,5015,1921K12
10/03/20208,91%1,2415,1513,9013,0015,1570K14
09/03/2020-8,49%-1,2913,9114,1113,9114,1214K9
06/03/2020-10,43%-1,7715,2016,0015,2016,5047K18
05/03/2020-1,91%-0,3316,9717,3116,5017,31139K23
04/03/20200,29%0,0517,3017,8517,2518,00195K37
03/03/2020-2,54%-0,4517,2518,0017,2018,99578K87
02/03/20208,26%1,3517,7016,6116,4020,00360K114
28/02/2020-9,22%-1,6616,3517,3516,1417,78100K42
27/02/2020-1,04%-0,1918,0117,0517,0518,7572K37
26/02/2020-9,00%-1,8018,2018,0318,0019,35237K84
21/02/2020-14,89%-3,5020,0022,5019,5023,00673K219
20/02/202029,48%5,3523,5017,3517,3523,50540K182
19/02/2020-1,89%-0,3518,1518,5017,1518,50238K71
18/02/2020-4,15%-0,8018,5019,4218,1019,4572K26
17/02/2020-3,55%-0,7119,3020,0219,0020,0283K26
14/02/2020-2,39%-0,4920,0120,9320,0120,9332K14
13/02/2020-1,91%-0,4020,5020,8920,0020,8954K15
12/02/2020-0,14%-0,0320,9020,9020,9020,904K2
11/02/20201,41%0,2920,9320,7019,7020,9367K26
10/02/2020-8,27%-1,8620,6421,1220,3122,99166K41
07/02/2020-2,17%-0,5022,5024,3521,8024,35107K35
06/02/2020-4,68%-1,1323,0024,5022,9924,99205K64
05/02/20201,81%0,4324,1323,7023,0325,90874K128
04/02/2020-1,21%-0,2923,7024,5022,9930,502M452
03/02/202019,06%3,8423,9920,1520,1024,16674K143
31/01/2020-4,05%-0,8520,1521,0019,5021,00149K19
30/01/2020-4,98%-1,1021,0021,1020,5021,50116K16
29/01/2020-3,91%-0,9022,1022,0221,5022,1026K7
28/01/20200,00%0,0023,0022,9922,9023,00101K5
27/01/2020-1,92%-0,4523,0021,1520,9923,00112K24
24/01/2020-0,21%-0,0523,4523,5022,7523,5079K12
23/01/20201,73%0,4023,5023,4023,0023,5098K13
22/01/20201,32%0,3023,1022,4021,4023,10198K36
21/01/2020-5,39%-1,3022,8024,1022,8024,10146K30
20/01/2020-3,52%-0,8824,1024,5023,1025,45330K51
17/01/2020-0,95%-0,2424,9825,0024,5325,0047K13
16/01/20203,53%0,8625,2224,3724,3726,00313K51
15/01/2020-2,56%-0,6424,3625,2023,0125,2043K18
14/01/2020-16,67%-5,0025,0028,0021,4028,00191K60
13/01/2020-18,90%-6,9930,0032,6330,0033,00208K44
10/01/2020-10,87%-4,5136,9941,7534,1041,75138K32
09/01/2020-17,00%-8,5041,5044,9941,5049,96315K47
08/01/20200,00%0,0050,0049,9049,9050,0015K3
07/01/20200,00%0,0050,0050,1050,0050,1020K4
06/01/2020-10,07%-5,6050,0053,6043,0053,60326K46
03/01/2020-11,04%-6,9055,6055,0054,9859,00236K35
02/01/2020-2,19%-1,4062,5062,5060,0062,50183K26
30/12/2019-6,44%-4,4063,9068,0061,2468,00109K16
27/12/2019-11,30%-8,7068,3070,0268,3072,01155K21
26/12/2019--77,0071,5071,5080,00609K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br