Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,95%0,044,274,284,224,2836K68
14/02/20190,71%0,034,234,304,154,3057K61
13/02/2019-2,33%-0,104,204,424,154,42615K71
12/02/20190,23%0,014,304,264,214,40154K71
11/02/20192,63%0,114,294,204,114,34397K70
08/02/2019-0,24%-0,014,184,164,074,2478K32
07/02/2019-2,33%-0,104,194,294,174,2970K25
06/02/2019-0,23%-0,014,294,284,264,3231K29
05/02/2019-2,27%-0,104,304,404,304,40102K30
04/02/20190,00%0,004,404,304,254,4056K37
01/02/20190,00%0,004,404,404,324,4272K35
31/01/2019-0,23%-0,014,404,424,404,54174K77
30/01/2019-4,55%-0,214,414,624,304,67288K107
29/01/20195,24%0,234,624,684,504,6878K59
28/01/2019-6,99%-0,334,394,654,394,71123K63
24/01/20194,89%0,224,724,584,514,72217K72
23/01/2019-1,96%-0,094,504,484,434,58157K83
22/01/20190,66%0,034,594,624,374,65191K58
21/01/20191,56%0,074,564,654,434,702M88
18/01/20193,22%0,144,494,404,344,51314K58
17/01/20190,00%0,004,354,344,304,46103K34
16/01/20191,87%0,084,354,224,224,3527K21
15/01/20191,43%0,064,274,304,224,3240K19
14/01/2019-0,24%-0,014,214,224,104,3952K28
11/01/2019-3,21%-0,144,224,244,224,3696K32
10/01/2019-0,46%-0,024,364,334,314,4326K18
09/01/20190,69%0,034,384,404,354,4667K36
08/01/2019-2,68%-0,124,354,494,174,4934K22
07/01/2019-0,67%-0,034,474,364,344,4827K24
04/01/20196,38%0,274,504,254,234,50261K243
03/01/20190,95%0,044,234,294,224,3479K55
02/01/2019-2,78%-0,124,194,304,194,3193K65
28/12/20182,86%0,124,314,194,074,32104K114
27/12/20187,44%0,294,194,014,014,19160K87
26/12/2018-6,70%-0,283,904,183,904,1874K23
21/12/20181,46%0,064,184,104,084,2687K34
20/12/20182,23%0,094,124,043,934,14109K42
19/12/20182,03%0,084,033,923,844,0425K28
18/12/20180,00%0,003,954,003,954,0570K46
17/12/2018-1,99%-0,083,954,033,954,08112K28
14/12/20180,75%0,034,034,044,014,0423K11
13/12/20181,27%0,054,003,963,954,0233K18
12/12/20180,00%0,003,953,923,854,0031K21
11/12/2018-3,19%-0,133,954,133,954,16227K41
10/12/2018-2,63%-0,114,084,104,054,14105K22
07/12/20181,70%0,074,194,154,154,2013K10
06/12/2018-2,14%-0,094,124,114,114,2019K17
04/12/20181,45%0,064,214,164,124,28122K26
03/12/20181,22%0,054,154,104,064,2581K64
30/11/2018-2,38%-0,104,104,274,104,2891K41
29/11/2018-2,33%-0,104,204,234,204,30368K87
28/11/20180,47%0,024,304,284,224,3588K35
27/11/20180,71%0,034,284,154,154,28107K28
26/11/20182,41%0,104,254,134,134,25161K46
23/11/2018-3,71%-0,164,154,314,154,32135K47
22/11/20182,38%0,104,314,224,204,3125K18
21/11/20180,24%0,014,214,103,994,30129K56
19/11/2018-4,11%-0,184,204,154,154,3444K26
16/11/20181,86%0,084,384,304,304,4363K38
14/11/20181,42%0,064,304,304,164,3054K27
13/11/2018-1,40%-0,064,244,214,194,3229K18
12/11/2018-2,93%-0,134,304,454,244,4973K47
09/11/2018-0,89%-0,044,434,354,354,4332K11
08/11/20180,00%0,004,474,464,294,56159K74
07/11/2018-3,25%-0,154,474,404,404,5998K32
06/11/2018-0,65%-0,034,624,624,474,65101K45
05/11/20185,68%0,254,654,494,494,73202K83
01/11/20180,00%0,004,404,334,334,5090K88
31/10/2018-2,22%-0,104,404,404,374,65125K95
30/10/20185,63%0,244,504,354,254,50123K39
29/10/2018-3,18%-0,144,264,454,264,55156K47
26/10/20180,92%0,044,404,494,374,49172K59
25/10/20183,07%0,134,364,234,234,4036K22
24/10/2018-0,47%-0,024,234,254,124,2518K16
23/10/2018-2,97%-0,134,254,304,254,3424K19
22/10/20187,62%0,314,384,124,124,38120K37
19/10/2018-3,33%-0,144,074,114,074,1939K21
18/10/2018-2,09%-0,094,214,284,104,39137K68
17/10/20189,69%0,384,303,923,814,30343K146
16/10/20188,89%0,323,923,553,543,92532K107
15/10/20183,15%0,113,603,493,423,60313K86
11/10/2018-2,79%-0,103,493,593,493,5939K30
10/10/20180,56%0,023,593,563,453,6271K61
09/10/20181,42%0,053,573,603,533,6013K9
08/10/20181,15%0,043,523,543,493,70125K52
05/10/20180,58%0,023,483,513,433,51178K32
04/10/20181,47%0,053,463,433,423,4680K31
03/10/20180,29%0,013,413,503,413,55138K65
02/10/2018-3,68%-0,133,403,523,343,52156K71
01/10/20186,65%0,223,533,433,203,53246K52
28/09/2018-1,49%-0,053,313,323,313,35119K45
27/09/20180,30%0,013,363,473,353,4768K47
26/09/2018-5,63%-0,203,353,543,313,5498K44
25/09/20181,72%0,063,553,423,423,5536K23
24/09/20188,72%0,283,493,333,303,49324K78
21/09/2018-1,53%-0,053,213,263,213,36149K114
20/09/20181,56%0,053,263,243,203,2675K34
19/09/2018-1,23%-0,043,213,303,213,3025K9
18/09/20181,56%0,053,253,253,253,30243K69
17/09/20182,56%0,083,203,203,203,2128K10
14/09/20180,32%0,013,123,133,123,17349K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br