papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,79%-0,179,359,529,209,52712K318
16/09/2021-3,84%-0,389,529,709,459,83838K343
15/09/20213,77%0,369,909,579,4510,001M394
14/09/20210,95%0,099,549,509,229,651M354
13/09/20213,85%0,359,459,439,289,58856K331
10/09/2021-3,09%-0,299,109,589,079,722M681
09/09/2021-1,26%-0,129,399,519,319,822M483
08/09/2021-6,40%-0,659,5110,169,4910,182M412
06/09/20211,60%0,1610,1610,029,7510,23952K351
03/09/2021-0,70%-0,0710,0010,019,8010,07783K580
02/09/20210,30%0,0310,0710,079,7510,192M607
01/09/20211,41%0,1410,0410,029,6510,161M379
31/08/2021-0,40%-0,049,9010,069,8510,06840K278
30/08/2021-0,60%-0,069,9410,009,6510,07425K197
27/08/20215,93%0,5610,009,559,3110,072M404
26/08/2021-5,51%-0,559,449,979,409,972M679
25/08/2021-1,28%-0,139,9910,019,9010,24678K257
24/08/20210,00%0,0010,1210,3810,0010,38905K294
23/08/20211,20%0,1210,1210,119,8610,40840K245
20/08/20214,28%0,4110,009,629,4010,15481K272
19/08/2021-1,24%-0,129,599,369,219,891M405
18/08/2021-2,80%-0,289,7110,009,7110,472M553
17/08/2021-0,30%-0,039,9910,199,4510,242M631
16/08/2021-7,39%-0,8010,0210,6810,0110,912M612
13/08/20212,56%0,2710,8210,4310,1610,943M923
12/08/20218,65%0,8410,5510,489,9010,606M1.258
11/08/2021-2,71%-0,279,719,989,479,981M396
10/08/20218,13%0,759,989,119,109,981M227
09/08/20211,32%0,129,239,269,029,34767K373
06/08/2021-2,57%-0,249,119,399,099,39737K259
05/08/20210,97%0,099,359,349,239,42412K167
04/08/2021-1,07%-0,109,269,359,129,46531K174
03/08/20210,65%0,069,369,309,109,36656K263
02/08/20210,87%0,089,309,299,299,51972K422
30/07/2021-2,95%-0,289,229,569,199,562M500
29/07/2021-0,11%-0,019,509,579,509,70649K241
28/07/2021-4,13%-0,419,519,929,509,921M404
27/07/20210,71%0,079,929,929,579,96493K226
26/07/2021-0,51%-0,059,8510,059,7210,06569K219
23/07/2021-0,30%-0,039,909,949,6110,00476K260
22/07/20212,80%0,279,939,649,619,93444K175
21/07/20211,68%0,169,669,499,379,80987K668
20/07/20212,15%0,209,509,329,329,55754K474
19/07/2021-3,63%-0,359,309,589,299,582M779
16/07/20210,52%0,059,659,699,579,762M392
15/07/2021-3,32%-0,339,609,939,6010,002M816
14/07/20210,30%0,039,939,989,9110,091M632
13/07/2021-2,46%-0,259,9010,129,9010,201M295
12/07/20212,32%0,2310,1510,209,8510,201M506
08/07/2021-3,03%-0,319,9210,109,9210,151M294
07/07/20212,10%0,2110,2310,0710,0310,32713K213
06/07/2021-4,93%-0,5210,0210,5510,0210,661M365
05/07/20211,74%0,1810,5410,6510,3510,802M335
02/07/2021-0,10%-0,0110,3610,3710,2210,58843K219
01/07/20214,75%0,4710,3710,119,9910,402M354
30/06/2021-1,69%-0,179,9010,259,8010,252M464
29/06/2021-1,18%-0,1210,0710,2010,0510,32940K249
28/06/20212,41%0,2410,1910,2310,0810,312M308
25/06/2021-5,24%-0,559,9510,469,9510,672M346
24/06/20210,48%0,0510,5010,4110,3910,911M295
23/06/2021-1,79%-0,1910,4510,7210,3010,722M455
22/06/20211,53%0,1610,6410,4910,2410,741M216
21/06/2021-0,19%-0,0210,4810,5310,3810,852M356
18/06/20211,16%0,1210,5010,4010,3910,60598K196
17/06/2021-2,54%-0,2710,3810,7610,3010,852M540
16/06/2021-3,09%-0,3410,6510,9910,6210,991M308
15/06/2021-0,45%-0,0510,9911,0410,7011,062M383
14/06/2021-1,43%-0,1611,0411,2011,0011,42756K186
11/06/2021-0,71%-0,0811,2011,2811,0411,28903K177
10/06/2021-1,48%-0,1711,2811,4711,2711,851M270
09/06/20215,63%0,6111,4510,9010,8411,491M316
08/06/2021-3,04%-0,3410,8411,2110,8211,482M387
07/06/2021-1,76%-0,2011,1811,5011,1512,003M922
04/06/2021-3,64%-0,4311,3811,8111,3812,093M751
02/06/20217,07%0,7811,8111,1811,0611,865M1.321
01/06/20215,05%0,5311,0310,5910,5911,033M1.055
31/05/2021-1,32%-0,1410,5010,8710,3710,873M636
28/05/2021-0,37%-0,0410,6410,7510,6110,801M362
27/05/2021-2,11%-0,2310,6811,0010,6011,213M570
26/05/2021-0,18%-0,0210,9110,9910,7711,052M354
25/05/2021-2,24%-0,2510,9311,1510,6811,233M551
24/05/2021-2,36%-0,2711,1811,1711,1311,502M323
21/05/2021-2,14%-0,2511,4511,5711,1711,812M406
20/05/20211,83%0,2111,7011,5011,1611,995M646
19/05/20215,22%0,5711,4910,5310,5311,495M747
18/05/20214,80%0,5010,9210,4210,2011,003M631
17/05/2021-2,07%-0,2210,4210,689,9210,856M1.056
14/05/2021-7,40%-0,8510,6411,7010,6411,708M1.484
13/05/2021-2,63%-0,3111,4912,4210,8012,6512M2.075
12/05/20213,96%0,4511,8012,1211,6313,0119M3.237
11/05/20213,46%0,3811,3510,9710,3911,454M817
10/05/20211,67%0,1810,9710,8110,7311,303M624
07/05/2021-2,09%-0,2310,7911,1610,5011,164M989
06/05/2021-2,56%-0,2911,0211,3810,6311,484M835
05/05/2021-4,56%-0,5411,3111,9911,1312,284M1.232
04/05/2021-0,92%-0,1111,8512,0011,4012,454M1.708
03/05/2021-1,56%-0,1911,9612,4011,9613,005M1.528
30/04/20210,41%0,0512,1512,1111,6513,305M1.034
29/04/20216,98%0,7912,1011,3611,0012,323M650
28/04/2021-3,42%-0,4011,3111,7111,3112,062M464
27/04/2021-3,94%-0,4811,7112,3311,2012,495M1.109
26/04/20214,82%0,5612,1911,6411,3312,708M1.621
23/04/20217,69%0,8311,6311,2611,0112,3013M2.607
22/04/20215,47%0,5610,8010,4010,1110,9010M1.449
20/04/20210,59%0,0610,2410,4310,0210,744M959
19/04/20211,90%0,1910,1810,029,2710,255M973
16/04/2021-3,29%-0,349,9910,379,9710,801M345
15/04/2021-1,53%-0,1610,3310,7910,2510,901M327
14/04/2021-2,78%-0,3010,4910,969,8910,966M1.120
13/04/20218,33%0,8310,799,969,7110,852M488
12/04/20213,86%0,379,969,439,4310,001M292
09/04/20215,04%0,469,599,109,109,651M496
08/04/20210,00%0,009,139,369,069,46781K180
07/04/2021-1,83%-0,179,139,308,959,832M422
06/04/20213,79%0,349,309,088,849,473M415
05/04/2021-1,97%-0,188,969,508,769,553M890
01/04/20211,56%0,149,149,158,899,654M735
31/03/2021-3,95%-0,379,009,379,0010,207M1.539
30/03/202118,01%1,439,378,157,909,7016M2.803
29/03/20213,79%0,297,947,657,658,222M301
26/03/2021-3,89%-0,317,657,717,617,941M241
25/03/20215,71%0,437,967,597,467,962M370
24/03/20210,00%0,007,537,537,477,65384K124
23/03/2021-0,40%-0,037,537,587,457,59511K110
22/03/20212,02%0,157,567,527,527,61209K78
19/03/20211,51%0,117,417,467,327,59493K128
18/03/2021-0,82%-0,067,307,397,227,54571K129
17/03/2021-2,13%-0,167,367,507,367,51433K136
16/03/20210,27%0,027,527,567,347,58292K109
15/03/20210,27%0,027,507,457,347,54276K117
12/03/20212,05%0,157,487,387,257,49217K67
11/03/20210,83%0,067,337,427,237,42167K64
10/03/20212,68%0,197,277,367,177,3681K50
09/03/2021--7,087,307,087,49337K120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito