ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,97%-0,094,484,574,454,57211K249
28/05/20201,56%0,074,574,564,414,72385K139
27/05/2020-0,66%-0,034,504,524,474,68553K209
26/05/2020-4,43%-0,214,534,754,414,80298K163
25/05/20203,04%0,144,744,634,504,76321K131
22/05/20201,77%0,084,604,654,324,65162K123
21/05/20206,60%0,284,524,304,244,52112K76
20/05/20201,44%0,064,244,404,164,4078K91
19/05/2020-4,35%-0,194,184,404,104,50125K101
18/05/202012,63%0,494,374,083,954,37137K94
15/05/2020-0,77%-0,033,883,943,864,06180K155
14/05/2020-6,24%-0,263,914,003,914,12236K146
13/05/2020-3,02%-0,134,174,313,924,31466K213
12/05/2020-5,08%-0,234,304,504,304,57224K89
11/05/2020-3,00%-0,144,534,594,454,59267K94
08/05/2020-0,21%-0,014,674,684,474,69285K141
07/05/20201,30%0,064,684,734,484,73154K92
06/05/2020-0,43%-0,024,624,524,504,6373K59
05/05/2020-0,85%-0,044,644,704,574,85124K106
04/05/2020-2,50%-0,124,684,734,554,73185K118
30/04/20200,42%0,024,804,804,614,80276K182
29/04/2020-4,02%-0,204,784,894,755,00548K204
28/04/20208,26%0,384,984,764,604,98487K207
27/04/20206,48%0,284,604,374,374,90490K246
24/04/2020-9,05%-0,434,324,504,314,54296K178
23/04/20201,50%0,074,754,694,504,76215K104
22/04/20204,23%0,194,684,594,404,68211K122
20/04/20200,00%0,004,494,654,324,90623K276
17/04/20200,22%0,014,494,544,314,60220K114
16/04/2020-0,44%-0,024,484,554,314,55170K109
15/04/20201,58%0,074,504,404,234,51181K105
14/04/20203,02%0,134,434,334,254,55307K132
13/04/20202,63%0,114,304,154,004,30246K81
09/04/2020-0,24%-0,014,194,344,114,35107K84
08/04/20205,00%0,204,204,163,984,20153K89
07/04/2020-0,99%-0,044,004,204,004,45204K149
06/04/2020-1,46%-0,064,044,103,934,24475K462
03/04/20202,50%0,104,103,903,584,10315K237
02/04/2020-1,96%-0,084,004,073,704,10268K221
01/04/2020-9,33%-0,424,084,394,084,39136K105
31/03/20200,00%0,004,504,524,154,67388K270
30/03/2020-4,05%-0,194,504,544,374,77125K114
27/03/20200,00%0,004,694,394,204,71256K178
26/03/202011,67%0,494,694,014,014,92498K234
25/03/202013,51%0,504,203,943,904,50290K267
24/03/202019,35%0,603,703,563,323,80325K234
23/03/2020-11,17%-0,393,103,503,023,51369K313
20/03/20202,05%0,073,493,993,494,06282K263
19/03/2020-7,57%-0,283,423,803,124,17594K293
18/03/2020-21,78%-1,033,704,603,214,60305K145
17/03/20202,83%0,134,734,654,625,05136K89
16/03/2020-21,90%-1,294,605,194,605,33532K242
13/03/202012,40%0,655,896,005,356,19395K129
12/03/2020-12,67%-0,765,245,404,895,48223K135
11/03/2020-10,58%-0,716,006,205,806,50334K188
10/03/202016,09%0,936,716,256,016,71371K175
09/03/2020-10,53%-0,685,786,005,526,08672K178
06/03/2020-7,05%-0,496,466,706,406,79198K105
05/03/2020-7,09%-0,536,957,466,907,65288K148
04/03/20202,33%0,177,487,367,337,68494K268
03/03/2020-2,92%-0,227,317,557,207,72497K261
02/03/202010,74%0,737,536,786,787,54662K245
28/02/2020-2,86%-0,206,807,006,377,00770K430
27/02/20200,57%0,047,006,856,567,08475K230
26/02/2020-11,90%-0,946,967,606,927,60486K220
21/02/2020-3,30%-0,277,908,057,908,35304K141
20/02/20205,42%0,428,177,657,528,281M417
19/02/20202,51%0,197,757,577,427,75406K365
18/02/20200,40%0,037,567,527,407,60253K128
17/02/2020-0,53%-0,047,537,577,497,82409K189
14/02/2020-3,57%-0,287,577,667,518,00322K231
13/02/2020-1,63%-0,137,857,947,588,00293K136
12/02/20200,76%0,067,988,017,838,11365K93
11/02/20205,32%0,407,927,777,597,92344K152
10/02/2020-3,34%-0,267,527,937,507,93427K201
07/02/2020-1,89%-0,157,787,907,647,98421K135
06/02/2020-4,34%-0,367,938,317,938,40551K172
05/02/20202,22%0,188,298,128,128,41449K244
04/02/20203,18%0,258,118,148,108,49984K359
03/02/20205,08%0,387,867,457,458,01589K229
31/01/2020-0,27%-0,027,487,307,307,88607K272
30/01/2020-5,18%-0,417,507,827,407,821M372
29/01/2020-4,47%-0,377,918,407,818,40295K103
28/01/20201,22%0,108,288,058,048,39380K165
27/01/2020-2,50%-0,218,188,207,918,47532K201
24/01/20200,48%0,048,398,218,218,39248K104
23/01/20201,21%0,108,358,287,988,35784K285
22/01/2020-1,79%-0,158,258,418,248,41436K147
21/01/2020-1,18%-0,108,408,518,308,53608K178
20/01/20201,07%0,098,508,408,388,60572K157
17/01/2020-0,59%-0,058,418,268,248,54499K189
16/01/20200,12%0,018,468,458,168,63718K247
15/01/20202,42%0,208,458,258,208,651M535
14/01/2020-0,60%-0,058,258,308,118,30804K244
13/01/20200,00%0,008,308,308,178,37873K293
10/01/2020-1,78%-0,158,308,528,188,52787K254
09/01/2020-0,94%-0,088,458,658,268,80564K248
08/01/20202,16%0,188,538,358,308,682M544
07/01/20205,70%0,458,357,977,978,37961K283
06/01/2020-3,07%-0,257,908,157,818,25547K301
03/01/2020-2,51%-0,218,158,258,088,291M338
02/01/20200,72%0,068,368,328,138,491M402
30/12/20192,60%0,218,308,208,198,582M493
27/12/20198,30%0,628,097,477,478,172M999
26/12/20190,81%0,067,477,457,457,64984K448
23/12/2019-2,50%-0,197,417,677,367,81941K464
20/12/20191,33%0,107,607,507,257,824M1.151
19/12/2019-8,31%-0,687,508,257,119,3421M5.176
18/12/201912,83%0,938,187,407,308,488M2.490
17/12/20197,89%0,537,256,856,857,424M1.234
16/12/20191,51%0,106,726,636,526,981M429
13/12/20190,91%0,066,626,656,456,65437K163
12/12/2019-0,46%-0,036,566,706,446,70340K134
11/12/20190,61%0,046,596,546,426,77285K157
10/12/2019-0,91%-0,066,556,436,426,58166K85
09/12/20191,38%0,096,616,706,526,88362K137
06/12/20191,88%0,126,526,366,296,65616K208
05/12/2019-1,39%-0,096,406,476,346,51486K185
04/12/20190,31%0,026,496,496,206,60622K249
03/12/20193,35%0,216,476,396,306,79588K194
02/12/20190,16%0,016,266,476,256,50465K256
29/11/2019-2,95%-0,196,256,586,116,992M603
28/11/2019-0,92%-0,066,446,506,256,50360K103
27/11/20191,09%0,076,506,506,126,62483K163
26/11/20190,78%0,056,436,386,276,601M218
25/11/20194,59%0,286,386,106,106,51840K259
22/11/20197,02%0,406,105,715,716,10610K137
21/11/2019-2,40%-0,145,705,985,706,00651K159
19/11/2019-2,50%-0,155,846,005,636,12465K172
18/11/2019-3,07%-0,195,996,125,826,17552K174
14/11/20197,29%0,426,185,765,676,322M577
13/11/201912,06%0,625,765,305,085,762M516
12/11/2019-1,15%-0,065,145,145,055,1586K35
11/11/2019--5,205,144,945,2096K75


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br