ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,22%-0,014,544,604,534,6034K25
15/10/2019-0,87%-0,044,554,644,554,6473K31
14/10/20190,00%0,004,594,594,554,6420K23
11/10/20192,00%0,094,594,504,504,6519K26
10/10/2019-0,22%-0,014,504,524,464,6063K40
09/10/2019-0,66%-0,034,514,544,514,65101K32
08/10/2019-0,22%-0,014,544,594,484,59129K29
07/10/2019-1,09%-0,054,554,684,544,6842K23
04/10/20190,66%0,034,604,624,604,6441K20
03/10/2019-0,87%-0,044,574,624,524,65179K80
02/10/2019-1,91%-0,094,614,704,604,71163K89
01/10/20192,17%0,104,704,614,614,72102K53
30/09/2019-4,17%-0,204,604,714,604,80380K151
27/09/20191,27%0,064,804,744,674,80107K55
26/09/20191,94%0,094,744,644,644,7573K47
25/09/2019-0,85%-0,044,654,694,634,7271K43
24/09/2019-1,26%-0,064,694,754,694,78130K46
23/09/2019-0,63%-0,034,754,804,704,8023K27
20/09/20191,27%0,064,784,724,704,7831K34
19/09/2019-0,63%-0,034,724,724,724,90118K50
18/09/20191,28%0,064,754,774,684,7819K15
17/09/20190,21%0,014,694,694,654,79205K71
16/09/2019-1,27%-0,064,684,774,674,77155K91
13/09/2019-0,84%-0,044,744,824,744,85125K76
12/09/20190,00%0,004,784,814,714,88253K96
11/09/2019-4,97%-0,254,785,044,785,05329K106
10/09/20192,03%0,105,034,934,895,0589K57
09/09/20190,61%0,034,934,924,874,95129K38
06/09/2019-2,20%-0,114,905,054,905,0537K31
05/09/20192,66%0,135,014,854,805,04185K71
04/09/2019-1,01%-0,054,884,964,784,96390K179
03/09/20193,14%0,154,934,854,774,95326K113
02/09/2019-1,44%-0,074,784,954,785,02253K133
30/08/2019-2,81%-0,144,854,984,815,04136K85
29/08/20196,40%0,304,994,704,664,99149K150
28/08/20191,96%0,094,694,604,604,7032K31
27/08/2019-1,08%-0,054,604,804,604,80124K61
26/08/2019-3,73%-0,184,654,814,654,8473K49
23/08/20190,62%0,034,834,814,724,90113K60
22/08/2019-3,81%-0,194,805,054,805,05127K76
21/08/20193,10%0,154,994,724,725,11113K115
20/08/2019-1,43%-0,074,845,074,685,07239K113
19/08/20191,24%0,064,914,904,905,0269K67
16/08/2019-3,00%-0,154,855,024,735,06258K156
15/08/20190,00%0,005,005,254,955,30316K148
14/08/2019-5,12%-0,275,005,235,005,30324K97
13/08/20191,74%0,095,275,195,195,34206K93
12/08/2019-3,72%-0,205,185,375,055,38201K91
09/08/20192,48%0,135,385,285,225,38182K79
08/08/20190,57%0,035,255,195,195,35147K52
07/08/2019-0,57%-0,035,225,305,115,32176K86
06/08/20191,35%0,075,255,185,185,29150K81
05/08/20190,78%0,045,185,295,105,29404K213
02/08/20191,18%0,065,145,135,065,37241K130
01/08/20192,63%0,135,084,884,855,20243K134
31/07/2019-1,59%-0,084,955,034,935,04213K117
30/07/20192,65%0,135,034,864,865,05107K75
29/07/2019-0,20%-0,014,904,914,905,0261K38
26/07/20191,66%0,084,915,054,845,0530K37
25/07/2019-3,59%-0,184,835,094,835,09107K69
24/07/20193,09%0,155,014,874,875,10115K62
23/07/2019-0,21%-0,014,864,904,854,9886K53
22/07/2019-5,44%-0,284,875,154,875,15122K77
19/07/20191,38%0,075,155,005,005,29108K80
18/07/20194,31%0,215,084,954,815,08290K105
17/07/20194,51%0,214,874,694,695,05266K164
16/07/2019-3,92%-0,194,664,874,664,87353K158
15/07/2019-3,00%-0,154,854,914,824,93296K121
12/07/20190,81%0,045,005,004,865,09209K102
11/07/2019-4,06%-0,214,965,114,905,19123K99
10/07/20191,37%0,075,175,295,005,31190K137
08/07/2019-5,38%-0,295,105,395,105,39412K190
05/07/201910,68%0,525,394,844,815,40641K249
04/07/2019-2,60%-0,134,875,014,875,01290K120
03/07/20191,21%0,065,005,004,875,0894K76
02/07/20190,82%0,044,944,914,845,08806K123
01/07/20191,24%0,064,904,904,755,10638K238
28/06/20193,20%0,154,844,724,555,00456K347
27/06/20198,06%0,354,694,334,334,69542K341
26/06/20190,70%0,034,344,394,344,3927K18
25/06/2019-3,79%-0,174,314,454,314,45101K47
24/06/20193,46%0,154,484,324,324,55281K129
21/06/20191,17%0,054,334,294,284,34495K124
19/06/20190,47%0,024,284,304,264,3012K13
18/06/2019-0,47%-0,024,264,334,264,3520K17
17/06/20191,42%0,064,284,284,184,34387K288
14/06/20190,24%0,014,224,204,124,23429K274
13/06/2019-0,71%-0,034,214,204,134,25334K381
12/06/2019-0,47%-0,024,244,264,244,30230K225
11/06/2019-1,16%-0,054,264,394,264,57162K90
10/06/2019-3,15%-0,144,314,464,314,63145K81
07/06/20195,20%0,224,454,274,244,45292K56
06/06/2019-0,94%-0,044,234,274,124,2722K20
05/06/20191,67%0,074,274,184,154,2727K34
04/06/20190,24%0,014,204,184,164,29116K110
03/06/20192,20%0,094,194,114,104,20123K61
31/05/2019-1,20%-0,054,104,224,104,29117K76
30/05/20190,48%0,024,154,154,144,1954K44
29/05/2019-1,43%-0,064,134,204,134,2074K70
28/05/20191,70%0,074,194,114,104,2097K73
27/05/2019-0,48%-0,024,124,154,124,2059K28


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br