ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-3,00%-0,154,855,024,735,06258K156
15/08/20190,00%0,005,005,254,955,30316K148
14/08/2019-5,12%-0,275,005,235,005,30324K97
13/08/20191,74%0,095,275,195,195,34206K93
12/08/2019-3,72%-0,205,185,375,055,38201K91
09/08/20192,48%0,135,385,285,225,38182K79
08/08/20190,57%0,035,255,195,195,35147K52
07/08/2019-0,57%-0,035,225,305,115,32176K86
06/08/20191,35%0,075,255,185,185,29150K81
05/08/20190,78%0,045,185,295,105,29404K213
02/08/20191,18%0,065,145,135,065,37241K130
01/08/20192,63%0,135,084,884,855,20243K134
31/07/2019-1,59%-0,084,955,034,935,04213K117
30/07/20192,65%0,135,034,864,865,05107K75
29/07/2019-0,20%-0,014,904,914,905,0261K38
26/07/20191,66%0,084,915,054,845,0530K37
25/07/2019-3,59%-0,184,835,094,835,09107K69
24/07/20193,09%0,155,014,874,875,10115K62
23/07/2019-0,21%-0,014,864,904,854,9886K53
22/07/2019-5,44%-0,284,875,154,875,15122K77
19/07/20191,38%0,075,155,005,005,29108K80
18/07/20194,31%0,215,084,954,815,08290K105
17/07/20194,51%0,214,874,694,695,05266K164
16/07/2019-3,92%-0,194,664,874,664,87353K158
15/07/2019-3,00%-0,154,854,914,824,93296K121
12/07/20190,81%0,045,005,004,865,09209K102
11/07/2019-4,06%-0,214,965,114,905,19123K99
10/07/20191,37%0,075,175,295,005,31190K137
08/07/2019-5,38%-0,295,105,395,105,39412K190
05/07/201910,68%0,525,394,844,815,40641K249
04/07/2019-2,60%-0,134,875,014,875,01290K120
03/07/20191,21%0,065,005,004,875,0894K76
02/07/20190,82%0,044,944,914,845,08806K123
01/07/20191,24%0,064,904,904,755,10638K238
28/06/20193,20%0,154,844,724,555,00456K347
27/06/20198,06%0,354,694,334,334,69542K341
26/06/20190,70%0,034,344,394,344,3927K18
25/06/2019-3,79%-0,174,314,454,314,45101K47
24/06/20193,46%0,154,484,324,324,55281K129
21/06/20191,17%0,054,334,294,284,34495K124
19/06/20190,47%0,024,284,304,264,3012K13
18/06/2019-0,47%-0,024,264,334,264,3520K17
17/06/20191,42%0,064,284,284,184,34387K288
14/06/20190,24%0,014,224,204,124,23429K274
13/06/2019-0,71%-0,034,214,204,134,25334K381
12/06/2019-0,47%-0,024,244,264,244,30230K225
11/06/2019-1,16%-0,054,264,394,264,57162K90
10/06/2019-3,15%-0,144,314,464,314,63145K81
07/06/20195,20%0,224,454,274,244,45292K56
06/06/2019-0,94%-0,044,234,274,124,2722K20
05/06/20191,67%0,074,274,184,154,2727K34
04/06/20190,24%0,014,204,184,164,29116K110
03/06/20192,20%0,094,194,114,104,20123K61
31/05/2019-1,20%-0,054,104,224,104,29117K76
30/05/20190,48%0,024,154,154,144,1954K44
29/05/2019-1,43%-0,064,134,204,134,2074K70
28/05/20191,70%0,074,194,114,104,2097K73
27/05/2019-0,48%-0,024,124,154,124,2059K28
24/05/20190,49%0,024,144,144,034,2088K89
23/05/20190,73%0,034,124,154,024,15127K102
22/05/2019-2,62%-0,114,094,154,004,15429K230
21/05/20192,44%0,104,204,124,044,2075K98
20/05/2019-0,24%-0,014,104,103,904,10599K227
17/05/20193,79%0,154,114,104,064,19129K55
16/05/2019-4,81%-0,203,964,203,964,31375K113
15/05/20191,46%0,064,164,134,104,19133K50
14/05/2019-2,38%-0,104,104,224,104,2291K143
13/05/2019-1,41%-0,064,204,244,104,26203K101
10/05/2019-1,62%-0,074,264,304,174,30193K146
09/05/20191,88%0,084,334,344,164,34204K156
08/05/2019-4,49%-0,204,254,404,254,55174K73
07/05/2019-0,22%-0,014,454,474,354,5071K63
06/05/2019-1,33%-0,064,464,494,464,5864K55
03/05/2019-0,88%-0,044,524,564,494,5657K82
02/05/20190,22%0,014,564,574,524,59144K153
30/04/2019-0,66%-0,034,554,514,494,58307K56
29/04/2019-0,22%-0,014,584,584,504,5860K61
26/04/2019-2,13%-0,104,594,654,514,69100K81
25/04/20191,30%0,064,694,504,504,6979K74
24/04/2019-0,22%-0,014,634,514,514,6324K21
23/04/20192,43%0,114,644,514,494,70142K111
22/04/20194,14%0,184,534,354,314,70389K176
18/04/20193,57%0,154,354,204,204,35234K95
17/04/2019-1,18%-0,054,204,254,154,34192K157
16/04/20193,66%0,154,254,134,124,30244K151
15/04/2019-2,15%-0,094,104,134,104,1325K18
12/04/20190,24%0,014,194,204,154,2216K15
11/04/2019-0,95%-0,044,184,244,184,2431K32
10/04/2019-1,17%-0,054,224,274,094,27218K110
09/04/20191,91%0,084,274,174,114,2867K41
08/04/2019-2,10%-0,094,194,204,134,2052K27
05/04/20192,88%0,124,284,164,164,2834K24
04/04/2019-0,48%-0,024,164,134,094,1849K37
03/04/20190,97%0,044,184,164,134,19100K80
02/04/2019-1,19%-0,054,144,204,134,28156K85
01/04/20195,81%0,234,194,194,064,32199K107
29/03/2019-5,04%-0,213,964,203,964,20255K72
28/03/2019-3,02%-0,134,174,224,134,26211K57
27/03/20191,18%0,054,304,224,104,3022K11
26/03/20190,95%0,044,254,274,224,3530K23
25/03/2019-2,09%-0,094,214,204,204,28111K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br