papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20211,53%0,1610,6410,4910,2410,741M216
21/06/2021-0,19%-0,0210,4810,5310,3810,852M356
18/06/20211,16%0,1210,5010,4010,3910,60598K196
17/06/2021-2,54%-0,2710,3810,7610,3010,852M540
16/06/2021-3,09%-0,3410,6510,9910,6210,991M308
15/06/2021-0,45%-0,0510,9911,0410,7011,062M383
14/06/2021-1,43%-0,1611,0411,2011,0011,42756K186
11/06/2021-0,71%-0,0811,2011,2811,0411,28903K177
10/06/2021-1,48%-0,1711,2811,4711,2711,851M270
09/06/20215,63%0,6111,4510,9010,8411,491M316
08/06/2021-3,04%-0,3410,8411,2110,8211,482M387
07/06/2021-1,76%-0,2011,1811,5011,1512,003M922
04/06/2021-3,64%-0,4311,3811,8111,3812,093M751
02/06/20217,07%0,7811,8111,1811,0611,865M1.321
01/06/20215,05%0,5311,0310,5910,5911,033M1.055
31/05/2021-1,32%-0,1410,5010,8710,3710,873M636
28/05/2021-0,37%-0,0410,6410,7510,6110,801M362
27/05/2021-2,11%-0,2310,6811,0010,6011,213M570
26/05/2021-0,18%-0,0210,9110,9910,7711,052M354
25/05/2021-2,24%-0,2510,9311,1510,6811,233M551
24/05/2021-2,36%-0,2711,1811,1711,1311,502M323
21/05/2021-2,14%-0,2511,4511,5711,1711,812M406
20/05/20211,83%0,2111,7011,5011,1611,995M646
19/05/20215,22%0,5711,4910,5310,5311,495M747
18/05/20214,80%0,5010,9210,4210,2011,003M631
17/05/2021-2,07%-0,2210,4210,689,9210,856M1.056
14/05/2021-7,40%-0,8510,6411,7010,6411,708M1.484
13/05/2021-2,63%-0,3111,4912,4210,8012,6512M2.075
12/05/20213,96%0,4511,8012,1211,6313,0119M3.237
11/05/20213,46%0,3811,3510,9710,3911,454M817
10/05/20211,67%0,1810,9710,8110,7311,303M624
07/05/2021-2,09%-0,2310,7911,1610,5011,164M989
06/05/2021-2,56%-0,2911,0211,3810,6311,484M835
05/05/2021-4,56%-0,5411,3111,9911,1312,284M1.232
04/05/2021-0,92%-0,1111,8512,0011,4012,454M1.708
03/05/2021-1,56%-0,1911,9612,4011,9613,005M1.528
30/04/20210,41%0,0512,1512,1111,6513,305M1.034
29/04/20216,98%0,7912,1011,3611,0012,323M650
28/04/2021-3,42%-0,4011,3111,7111,3112,062M464
27/04/2021-3,94%-0,4811,7112,3311,2012,495M1.109
26/04/20214,82%0,5612,1911,6411,3312,708M1.621
23/04/20217,69%0,8311,6311,2611,0112,3013M2.607
22/04/20215,47%0,5610,8010,4010,1110,9010M1.449
20/04/20210,59%0,0610,2410,4310,0210,744M959
19/04/20211,90%0,1910,1810,029,2710,255M973
16/04/2021-3,29%-0,349,9910,379,9710,801M345
15/04/2021-1,53%-0,1610,3310,7910,2510,901M327
14/04/2021-2,78%-0,3010,4910,969,8910,966M1.120
13/04/20218,33%0,8310,799,969,7110,852M488
12/04/20213,86%0,379,969,439,4310,001M292
09/04/20215,04%0,469,599,109,109,651M496
08/04/20210,00%0,009,139,369,069,46781K180
07/04/2021-1,83%-0,179,139,308,959,832M422
06/04/20213,79%0,349,309,088,849,473M415
05/04/2021-1,97%-0,188,969,508,769,553M890
01/04/20211,56%0,149,149,158,899,654M735
31/03/2021-3,95%-0,379,009,379,0010,207M1.539
30/03/202118,01%1,439,378,157,909,7016M2.803
29/03/20213,79%0,297,947,657,658,222M301
26/03/2021-3,89%-0,317,657,717,617,941M241
25/03/20215,71%0,437,967,597,467,962M370
24/03/20210,00%0,007,537,537,477,65384K124
23/03/2021-0,40%-0,037,537,587,457,59511K110
22/03/20212,02%0,157,567,527,527,61209K78
19/03/20211,51%0,117,417,467,327,59493K128
18/03/2021-0,82%-0,067,307,397,227,54571K129
17/03/2021-2,13%-0,167,367,507,367,51433K136
16/03/20210,27%0,027,527,567,347,58292K109
15/03/20210,27%0,027,507,457,347,54276K117
12/03/20212,05%0,157,487,387,257,49217K67
11/03/20210,83%0,067,337,427,237,42167K64
10/03/20212,68%0,197,277,367,177,3681K50
09/03/2021-4,19%-0,317,087,307,087,49337K120
08/03/20210,54%0,047,397,247,157,49425K151
05/03/20212,37%0,177,357,347,097,47465K172
04/03/2021-0,14%-0,017,187,217,027,35462K133
03/03/20212,13%0,157,197,246,877,49707K220
02/03/2021-0,14%-0,017,047,006,807,07963K237
01/03/2021-1,67%-0,127,057,407,057,40451K221
26/02/20210,28%0,027,177,107,087,47553K184
25/02/2021-3,64%-0,277,157,607,157,60543K179
24/02/2021-1,20%-0,097,427,537,347,66589K152
23/02/20213,16%0,237,517,267,267,67216K126
22/02/2021-5,58%-0,437,287,717,287,711M267
19/02/20210,52%0,047,717,647,507,79631K159
18/02/20210,00%0,007,677,547,547,70694K169
17/02/20212,54%0,197,677,507,347,71283K87
12/02/20213,03%0,227,487,327,217,48425K128
11/02/2021-3,20%-0,247,267,467,217,551M248
10/02/2021-1,32%-0,107,507,647,257,68489K230
09/02/2021-2,19%-0,177,607,777,558,06707K193
08/02/2021-3,48%-0,287,777,977,708,00659K233
05/02/20217,48%0,568,057,507,428,092M509
04/02/20211,49%0,117,497,397,327,50517K227
03/02/2021-0,14%-0,017,387,397,267,39138K71
02/02/20211,51%0,117,397,287,257,40402K94
01/02/20212,97%0,217,287,277,107,38465K151
29/01/2021-2,48%-0,187,077,257,077,30220K120
28/01/2021-1,09%-0,087,257,297,167,33372K97
27/01/20214,42%0,317,337,096,927,33363K148
26/01/2021-3,44%-0,257,027,347,007,45964K229
22/01/2021-1,49%-0,117,277,337,277,38178K87
21/01/2021-1,34%-0,107,387,477,347,52235K88
20/01/2021-0,40%-0,037,487,507,447,53236K77
19/01/2021-0,27%-0,027,517,547,337,56188K90
18/01/20211,35%0,107,537,417,417,56491K282
15/01/20210,13%0,017,437,407,257,52447K101
14/01/2021-0,13%-0,017,427,407,377,57491K158
13/01/2021-0,80%-0,067,437,367,367,59257K101
12/01/20210,54%0,047,497,547,327,55382K212
11/01/20210,00%0,007,457,487,457,61109K94
08/01/2021-2,36%-0,187,457,617,457,75505K206
07/01/20211,33%0,107,637,337,317,77819K340
06/01/2021-1,44%-0,117,537,657,537,741M297
05/01/2021-1,80%-0,147,647,767,507,76793K282
04/01/20219,27%0,667,787,557,457,782M591
30/12/2020-1,93%-0,147,127,287,127,30852K251
29/12/2020-0,68%-0,057,267,337,257,40423K164
28/12/2020-0,95%-0,077,317,387,277,40428K149
23/12/20202,07%0,157,387,357,257,40269K120
22/12/2020-0,82%-0,067,237,307,237,48561K166
21/12/2020-1,22%-0,097,297,317,227,47999K300
18/12/20201,10%0,087,387,337,287,38388K111
17/12/2020-1,48%-0,117,307,387,257,40571K161
16/12/20200,41%0,037,417,447,287,50715K247
15/12/20200,82%0,067,387,397,157,50743K236
14/12/2020-0,81%-0,067,327,407,257,66650K319
11/12/20204,53%0,327,387,067,007,40453K190
10/12/2020-1,26%-0,097,067,227,067,30367K192
09/12/2020-0,97%-0,077,157,257,097,27798K324
08/12/2020-1,10%-0,087,227,227,147,351M392
07/12/2020-0,54%-0,047,307,357,217,441M387
04/12/2020-2,00%-0,157,347,557,347,60999K310
03/12/2020--7,497,517,367,55627K247


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito