papéis
login
mais

Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-3,44%-0,257,027,347,007,45964K229
22/01/2021-1,49%-0,117,277,337,277,38178K87
21/01/2021-1,34%-0,107,387,477,347,52235K88
20/01/2021-0,40%-0,037,487,507,447,53236K77
19/01/2021-0,27%-0,027,517,547,337,56188K90
18/01/20211,35%0,107,537,417,417,56491K282
15/01/20210,13%0,017,437,407,257,52447K101
14/01/2021-0,13%-0,017,427,407,377,57491K158
13/01/2021-0,80%-0,067,437,367,367,59257K101
12/01/20210,54%0,047,497,547,327,55382K212
11/01/20210,00%0,007,457,487,457,61109K94
08/01/2021-2,36%-0,187,457,617,457,75505K206
07/01/20211,33%0,107,637,337,317,77819K340
06/01/2021-1,44%-0,117,537,657,537,741M297
05/01/2021-1,80%-0,147,647,767,507,76793K282
04/01/20219,27%0,667,787,557,457,782M591
30/12/2020-1,93%-0,147,127,287,127,30852K251
29/12/2020-0,68%-0,057,267,337,257,40423K164
28/12/2020-0,95%-0,077,317,387,277,40428K149
23/12/20202,07%0,157,387,357,257,40269K120
22/12/2020-0,82%-0,067,237,307,237,48561K166
21/12/2020-1,22%-0,097,297,317,227,47999K300
18/12/20201,10%0,087,387,337,287,38388K111
17/12/2020-1,48%-0,117,307,387,257,40571K161
16/12/20200,41%0,037,417,447,287,50715K247
15/12/20200,82%0,067,387,397,157,50743K236
14/12/2020-0,81%-0,067,327,407,257,66650K319
11/12/20204,53%0,327,387,067,007,40453K190
10/12/2020-1,26%-0,097,067,227,067,30367K192
09/12/2020-0,97%-0,077,157,257,097,27798K324
08/12/2020-1,10%-0,087,227,227,147,351M392
07/12/2020-0,54%-0,047,307,357,217,441M387
04/12/2020-2,00%-0,157,347,557,347,60999K310
03/12/20200,00%0,007,497,517,367,55627K247
02/12/2020-0,40%-0,037,497,577,367,591M310
01/12/20203,01%0,227,527,357,357,60779K362
30/11/2020-0,41%-0,037,307,367,197,501M612
27/11/2020-2,01%-0,157,337,477,337,57873K271
26/11/2020-2,22%-0,177,487,587,477,65826K302
25/11/20202,55%0,197,657,647,497,70614K359
24/11/2020-2,48%-0,197,467,567,467,76745K381
23/11/20203,38%0,257,657,427,197,651M440
20/11/2020-1,86%-0,147,407,547,407,68414K177
19/11/2020-2,58%-0,207,547,747,547,80445K209
18/11/20202,38%0,187,747,657,507,74419K221
17/11/2020-1,82%-0,147,567,767,497,76677K268
16/11/2020-1,28%-0,107,707,817,427,921M496
13/11/2020-3,70%-0,307,808,107,788,26872K394
12/11/20201,89%0,158,107,967,528,152M685
11/11/20204,19%0,327,957,707,708,083M790
10/11/20201,73%0,137,637,557,237,63930K301
09/11/20200,00%0,007,507,607,187,76857K347
06/11/20201,35%0,107,507,207,027,681M417
05/11/20207,40%0,517,406,906,897,40855K373
04/11/2020-2,27%-0,166,897,236,777,231M535
03/11/2020-4,73%-0,357,057,406,967,40514K307
30/10/20202,07%0,157,407,276,907,40467K143
29/10/20201,54%0,117,257,136,807,25578K197
28/10/2020-7,27%-0,567,147,667,037,67702K298
27/10/20200,00%0,007,707,717,457,75422K162
26/10/20200,00%0,007,707,727,527,76312K134
23/10/20202,39%0,187,707,517,457,79508K199
22/10/20200,00%0,007,527,617,407,61294K118
21/10/2020-0,92%-0,077,527,687,507,68301K114
20/10/2020-0,78%-0,067,597,517,507,69376K143
19/10/20200,66%0,057,657,717,387,74339K139
16/10/2020-1,17%-0,097,607,677,397,78724K253
15/10/20201,18%0,097,697,607,317,69309K145
14/10/20203,12%0,237,607,437,357,65408K139
13/10/20200,27%0,027,377,517,247,63943K354
09/10/20202,80%0,207,357,307,057,48916K340
08/10/20202,14%0,157,157,106,817,15719K307
07/10/20208,02%0,527,006,456,457,00669K236
06/10/2020-2,99%-0,206,486,676,476,82404K237
05/10/20204,38%0,286,686,606,376,68346K185
02/10/20200,00%0,006,406,406,406,49163K112
01/10/20200,16%0,016,406,456,406,59531K290
30/09/2020-3,03%-0,206,396,536,316,56396K261
29/09/20204,44%0,286,596,326,286,59147K71
28/09/2020-1,41%-0,096,316,596,316,66312K187
25/09/2020-0,62%-0,046,406,366,366,49166K99
24/09/20202,22%0,146,446,246,246,44369K171
23/09/2020-2,63%-0,176,306,576,236,60585K225
22/09/2020-2,41%-0,166,476,636,456,77297K150
21/09/2020-4,60%-0,326,636,906,426,90411K231
18/09/2020-0,71%-0,056,956,906,726,99263K103
17/09/20201,30%0,097,006,926,887,02313K163
16/09/20202,98%0,206,916,666,666,92219K146
15/09/2020-5,49%-0,396,717,256,647,281M427
14/09/20207,09%0,477,106,706,617,332M716
11/09/20200,45%0,036,636,606,556,881M418
10/09/20204,93%0,316,606,306,256,89999K515
09/09/20200,64%0,046,296,356,276,42202K85
08/09/20200,00%0,006,256,276,216,33342K138
04/09/2020-3,85%-0,256,256,456,256,50872K241
03/09/20200,00%0,006,506,526,326,58637K182
02/09/20200,15%0,016,506,586,436,58429K108
01/09/20202,04%0,136,496,546,386,54973K306
31/08/2020-2,90%-0,196,366,586,366,71383K234
28/08/20201,71%0,116,556,546,436,77724K233
27/08/20200,62%0,046,446,406,356,60507K211
26/08/2020-1,39%-0,096,406,416,286,55505K198
25/08/2020-0,15%-0,016,496,536,426,56184K74
24/08/2020-2,40%-0,166,506,646,506,64205K83
21/08/20205,38%0,346,666,346,336,66337K108
20/08/20200,32%0,026,326,256,176,33315K123
19/08/2020-1,25%-0,086,306,396,236,40273K118
18/08/2020-0,16%-0,016,386,396,376,50178K90
17/08/2020-2,14%-0,146,396,506,216,70749K210
14/08/20202,03%0,136,536,396,336,64260K98
13/08/2020-1,08%-0,076,406,676,316,70368K176
12/08/2020-2,27%-0,156,476,606,426,951M613
11/08/20202,95%0,196,626,416,346,62605K188
10/08/20200,31%0,026,436,486,306,51178K127
07/08/20200,31%0,026,416,396,326,44119K68
06/08/2020-0,31%-0,026,396,396,366,57279K142
05/08/2020-1,23%-0,086,416,546,346,56584K248
04/08/2020-1,22%-0,086,496,646,216,64646K300
03/08/20204,29%0,276,576,316,316,671M465
31/07/2020-2,63%-0,176,306,376,306,52462K168
30/07/20201,09%0,076,476,406,346,53203K107
29/07/20200,79%0,056,406,226,226,45446K214
28/07/20202,92%0,186,356,306,176,38156K84
27/07/2020-2,22%-0,146,176,426,176,42411K199
24/07/20200,00%0,006,316,396,246,39135K90
23/07/2020-1,87%-0,126,316,536,246,54215K165
22/07/20200,47%0,036,436,506,366,53307K193
21/07/2020-0,16%-0,016,406,436,156,601M299
20/07/2020-1,08%-0,076,416,516,416,74426K164
17/07/2020-2,11%-0,146,486,496,426,74418K233
16/07/20203,76%0,246,626,346,346,63217K161
15/07/20201,43%0,096,386,446,316,49214K174
14/07/2020-3,23%-0,216,296,446,296,49453K213
13/07/2020--6,506,626,416,64435K179


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito