ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: euca4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20251,95%0,2613,5813,3213,3113,58239K145
22/01/20250,15%0,0213,3213,3713,1913,37331K201
21/01/2025-1,34%-0,1813,3013,4713,1713,47337K156
20/01/20250,52%0,0713,4813,4113,1713,51234K120
17/01/2025-0,07%-0,0113,4113,4913,2913,50153K88
16/01/2025-1,18%-0,1613,4213,5913,2413,59137K75
15/01/20251,57%0,2113,5813,3413,3113,67179K86
14/01/20251,29%0,1713,3713,2013,1113,37201K108
13/01/2025-0,98%-0,1313,2013,3313,2013,62326K205
10/01/2025-1,62%-0,2213,3313,3913,0513,69278K118
09/01/2025-0,29%-0,0413,5513,5613,0313,66272K116
08/01/20250,67%0,0913,5913,3613,1213,60624K298
07/01/2025-0,59%-0,0813,5012,9212,4913,501M391
06/01/20252,03%0,2713,5813,3513,3513,851M361
03/01/2025-1,41%-0,1913,3113,7013,3113,83916K424
02/01/2025-3,09%-0,4313,5013,9513,5014,17637K292
30/12/20242,05%0,2813,9313,8513,6413,95711K216
27/12/2024-1,30%-0,1813,6513,8413,6514,00685K325
26/12/2024-0,43%-0,0613,8313,8713,6414,27444K251
23/12/20242,43%0,3313,8913,6513,4714,12559K248
20/12/20242,42%0,3213,5613,2413,2013,97603K202
19/12/2024-0,90%-0,1213,2413,5813,2413,70575K214
18/12/2024-2,84%-0,3913,3613,6013,3314,00733K261
17/12/20240,81%0,1113,7513,6813,6314,18909K210
16/12/2024-1,23%-0,1713,6413,6813,6314,05688K196
13/12/2024-0,79%-0,1113,8113,9813,8114,09304K180
12/12/2024-3,27%-0,4713,9214,4013,8814,49538K230
11/12/20243,15%0,4414,3913,8113,8014,39496K222
10/12/20241,38%0,1913,9513,8713,6614,20374K216
09/12/2024-0,07%-0,0113,7613,7513,6314,26762K259
06/12/2024-1,15%-0,1613,7713,8913,5213,90464K278
05/12/20243,26%0,4413,9313,4013,4013,93374K205
04/12/2024-0,37%-0,0513,4913,5413,4913,70429K253
03/12/2024-2,80%-0,3913,5413,6513,5213,98675K353
02/12/20243,19%0,4313,9313,4313,3413,93501K252
29/11/2024-0,59%-0,0813,5013,7813,4213,78656K233
28/11/2024-1,88%-0,2613,5813,9513,5214,081M405
27/11/2024-1,07%-0,1513,8414,0213,8414,21657K186
26/11/2024-0,29%-0,0413,9914,2013,9914,25638K312
25/11/20240,79%0,1114,0313,9413,9414,30510K243
22/11/20240,58%0,0813,9213,9113,9114,27304K117
21/11/2024-3,22%-0,4613,8414,2913,8414,29640K255
19/11/20242,88%0,4014,3014,1013,8714,30828K335
18/11/2024-0,71%-0,1013,9014,0013,9014,03526K257
14/11/20240,29%0,0414,0013,9513,9014,03439K215
13/11/2024-0,14%-0,0213,9613,9913,9614,12469K194
12/11/20240,79%0,1113,9813,9013,9014,11336K124
11/11/2024-1,35%-0,1913,8714,2013,8514,25408K192
08/11/20240,36%0,0514,0614,0813,9414,35471K166
07/11/2024-0,28%-0,0414,0114,3814,0114,51751K307
06/11/20240,50%0,0714,0514,1214,0514,48925K368
05/11/2024-0,64%-0,0913,9814,2013,9514,30852K325
04/11/2024-0,99%-0,1414,0714,1314,0614,30926K315
01/11/2024-0,98%-0,1414,2114,3314,1214,44580K261
31/10/2024-0,07%-0,0114,3514,4314,2714,65486K238
30/10/2024-0,28%-0,0414,3614,3314,3314,64355K202
29/10/2024-1,57%-0,2314,4014,5514,3914,69409K197
28/10/20242,59%0,3714,6314,3014,3014,63532K282
25/10/2024-0,49%-0,0714,2614,3514,2614,68593K236
24/10/2024-0,56%-0,0814,3314,3614,2714,50359K151
23/10/2024-0,48%-0,0714,4114,5114,2214,51903K292
22/10/20241,33%0,1914,4814,3114,2814,60349K185
21/10/2024-2,86%-0,4214,2914,7714,2414,84887K282
18/10/2024-0,61%-0,0914,7114,8314,6414,90295K161
17/10/2024-0,94%-0,1414,8014,8614,8015,10365K162
16/10/2024-0,86%-0,1314,9414,9614,9215,21690K275
15/10/20240,67%0,1015,0714,9214,7915,09713K188
14/10/2024-0,20%-0,0314,9714,9314,6715,13858K248
11/10/2024-1,32%-0,2015,0015,3014,7915,40689K230
10/10/20240,33%0,0515,2015,2514,9315,35640K245
09/10/2024-3,38%-0,5315,1515,6015,1515,73596K217
08/10/2024-3,03%-0,4915,6815,9915,5716,20720K213
07/10/20243,65%0,5716,1715,8015,3916,17695K233
04/10/20240,84%0,1315,6015,5515,4315,725M2.401
03/10/2024-0,83%-0,1315,4715,6015,4615,60313K158
02/10/20241,17%0,1815,6015,6015,4615,75642K259
01/10/2024-1,03%-0,1615,4215,5515,4215,60858K282
30/09/20240,26%0,0415,5815,5015,4415,74634K241
27/09/2024-2,26%-0,3615,5415,9315,4215,931M459
26/09/20245,30%0,8015,9015,2115,1316,081M577
25/09/2024-4,19%-0,6615,1015,7515,1015,901M390
24/09/20241,42%0,2215,7615,6215,5815,81252K138
23/09/2024-1,52%-0,2415,5415,7115,5415,82651K274
20/09/2024-4,36%-0,7215,7816,5015,5616,50994K388
19/09/20240,92%0,1516,5016,3516,3016,63533K265
18/09/20240,49%0,0816,3516,2916,1416,40309K179
17/09/2024-0,18%-0,0316,2716,1416,1416,41419K158
16/09/20240,31%0,0516,3016,1916,0816,33654K239
13/09/20241,37%0,2216,2516,1416,0516,25692K229
12/09/2024-1,60%-0,2616,0316,2916,0116,43437K209
11/09/2024-1,09%-0,1816,2916,4715,9416,541M421
10/09/2024-0,78%-0,1316,4716,6816,0216,69669K296
09/09/20241,97%0,3216,6016,3516,0416,602M705
06/09/20241,24%0,2016,2816,2015,9616,28650K214
05/09/20241,58%0,2516,0815,8515,7916,35554K241
04/09/20241,47%0,2315,8315,6015,5316,02514K263
03/09/2024-0,13%-0,0215,6015,5715,4315,78369K185
02/09/2024-0,19%-0,0315,6215,6515,3915,65527K273
30/08/2024-0,25%-0,0415,6515,8115,4415,94658K278
29/08/2024-0,32%-0,0515,6915,7115,6915,94618K259
28/08/2024-1,38%-0,2215,7415,9415,6615,94563K230
27/08/2024-1,18%-0,1915,9616,0615,8016,24871K356
26/08/20241,06%0,1716,1515,8915,7116,15492K223
23/08/20243,63%0,5615,9815,5015,4515,98555K260
22/08/2024-3,26%-0,5215,4215,9015,4015,90795K319
21/08/20241,21%0,1915,9415,7915,5415,94593K248
20/08/2024-0,63%-0,1015,7515,7015,4415,85651K307
19/08/20242,13%0,3315,8515,3815,2915,87646K224
16/08/2024-1,08%-0,1715,5215,5815,2915,851M366
15/08/20242,82%0,4315,6915,2115,0515,792M574
14/08/20240,99%0,1515,2615,1014,9315,26702K209
13/08/2024-0,07%-0,0115,1114,9614,8115,20845K293
12/08/2024-2,07%-0,3215,1215,4414,7515,581M633
09/08/20241,71%0,2615,4415,0015,0015,50558K222
08/08/20243,76%0,5515,1814,6314,6315,18499K147
07/08/20240,14%0,0214,6314,6114,6114,93295K145
06/08/2024-0,61%-0,0914,6114,6414,5814,93438K174
05/08/2024-1,01%-0,1514,7014,5114,3814,79647K262
02/08/2024-3,82%-0,5914,8515,4114,7815,41805K280
01/08/20241,05%0,1615,4415,3615,1515,55312K131
31/07/20241,26%0,1915,2815,0914,9515,38587K221
30/07/2024-1,69%-0,2615,0915,3915,0415,39347K189
29/07/2024-1,85%-0,2915,3515,6315,1615,63721K315
26/07/20241,82%0,2815,6415,2415,2415,64377K138
25/07/20240,39%0,0615,3615,3515,1715,37315K144
24/07/2024-3,16%-0,5015,3015,7014,9615,811M505
23/07/2024-2,89%-0,4715,8016,1715,8016,22699K247
22/07/20240,74%0,1216,2716,1615,9516,28523K200
19/07/2024-0,37%-0,0616,1516,2116,0016,27353K126
18/07/2024-1,46%-0,2416,2116,4416,0416,44646K293
17/07/20240,61%0,1016,4516,2516,2416,45335K106
16/07/20241,05%0,1716,3516,1416,0116,35315K143
15/07/2024-1,04%-0,1716,1816,3515,9416,43985K332
12/07/2024--16,3516,1415,9916,37319K135


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar