ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EUCA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20193,57%0,154,354,204,204,35234K95
17/04/2019-1,18%-0,054,204,254,154,34192K157
16/04/20193,66%0,154,254,134,124,30244K151
15/04/2019-2,15%-0,094,104,134,104,1325K18
12/04/20190,24%0,014,194,204,154,2216K15
11/04/2019-0,95%-0,044,184,244,184,2431K32
10/04/2019-1,17%-0,054,224,274,094,27218K110
09/04/20191,91%0,084,274,174,114,2867K41
08/04/2019-2,10%-0,094,194,204,134,2052K27
05/04/20192,88%0,124,284,164,164,2834K24
04/04/2019-0,48%-0,024,164,134,094,1849K37
03/04/20190,97%0,044,184,164,134,19100K80
02/04/2019-1,19%-0,054,144,204,134,28156K85
01/04/20195,81%0,234,194,194,064,32199K107
29/03/2019-5,04%-0,213,964,203,964,20255K72
28/03/2019-3,02%-0,134,174,224,134,26211K57
27/03/20191,18%0,054,304,224,104,3022K11
26/03/20190,95%0,044,254,274,224,3530K23
25/03/2019-2,09%-0,094,214,204,204,28111K30
22/03/20190,00%0,004,304,304,084,30182K60
21/03/20191,18%0,054,304,304,134,30107K47
20/03/2019-2,30%-0,104,254,354,254,3529K33
19/03/20191,64%0,074,354,354,244,35236K75
18/03/2019-1,83%-0,084,284,374,264,37107K55
15/03/20192,11%0,094,364,304,254,3676K62
14/03/20190,47%0,024,274,274,254,3083K31
13/03/20191,19%0,054,254,144,124,2544K18
12/03/2019-0,71%-0,034,204,214,204,2518K16
11/03/2019-1,86%-0,084,234,304,234,3665K26
08/03/20193,86%0,164,314,164,164,3123K13
07/03/20190,24%0,014,154,144,124,1930K32
06/03/2019-1,43%-0,064,144,164,144,2077K49
01/03/2019-0,24%-0,014,204,324,154,35185K53
28/02/2019-3,22%-0,144,214,354,214,3520K28
27/02/20191,16%0,054,354,414,344,4114K11
26/02/20190,00%0,004,304,304,284,3537K35
25/02/20190,70%0,034,304,194,194,3079K21
22/02/20190,23%0,014,274,224,224,2735K32
21/02/20191,43%0,064,264,264,124,26247K54
20/02/2019-1,41%-0,064,204,204,174,2740K45
19/02/2019-0,23%-0,014,264,274,224,2729K19
18/02/20190,00%0,004,274,254,124,2733K71
15/02/20190,95%0,044,274,284,224,2836K68
14/02/20190,71%0,034,234,304,154,3057K61
13/02/2019-2,33%-0,104,204,424,154,42615K71
12/02/20190,23%0,014,304,264,214,40154K71
11/02/20192,63%0,114,294,204,114,34397K70
08/02/2019-0,24%-0,014,184,164,074,2478K32
07/02/2019-2,33%-0,104,194,294,174,2970K25
06/02/2019-0,23%-0,014,294,284,264,3231K29
05/02/2019-2,27%-0,104,304,404,304,40102K30
04/02/20190,00%0,004,404,304,254,4056K37
01/02/20190,00%0,004,404,404,324,4272K35
31/01/2019-0,23%-0,014,404,424,404,54174K77
30/01/2019-4,55%-0,214,414,624,304,67288K107
29/01/20195,24%0,234,624,684,504,6878K59
28/01/2019-6,99%-0,334,394,654,394,71123K63
24/01/20194,89%0,224,724,584,514,72217K72
23/01/2019-1,96%-0,094,504,484,434,58157K83
22/01/20190,66%0,034,594,624,374,65191K58
21/01/20191,56%0,074,564,654,434,702M88
18/01/20193,22%0,144,494,404,344,51314K58
17/01/20190,00%0,004,354,344,304,46103K34
16/01/20191,87%0,084,354,224,224,3527K21
15/01/20191,43%0,064,274,304,224,3240K19
14/01/2019-0,24%-0,014,214,224,104,3952K28
11/01/2019-3,21%-0,144,224,244,224,3696K32
10/01/2019-0,46%-0,024,364,334,314,4326K18
09/01/20190,69%0,034,384,404,354,4667K36
08/01/2019-2,68%-0,124,354,494,174,4934K22
07/01/2019-0,67%-0,034,474,364,344,4827K24
04/01/20196,38%0,274,504,254,234,50261K243
03/01/20190,95%0,044,234,294,224,3479K55
02/01/2019-2,78%-0,124,194,304,194,3193K65
28/12/20182,86%0,124,314,194,074,32104K114
27/12/20187,44%0,294,194,014,014,19160K87
26/12/2018-6,70%-0,283,904,183,904,1874K23
21/12/20181,46%0,064,184,104,084,2687K34
20/12/20182,23%0,094,124,043,934,14109K42
19/12/20182,03%0,084,033,923,844,0425K28
18/12/20180,00%0,003,954,003,954,0570K46
17/12/2018-1,99%-0,083,954,033,954,08112K28
14/12/20180,75%0,034,034,044,014,0423K11
13/12/20181,27%0,054,003,963,954,0233K18
12/12/20180,00%0,003,953,923,854,0031K21
11/12/2018-3,19%-0,133,954,133,954,16227K41
10/12/2018-2,63%-0,114,084,104,054,14105K22
07/12/20181,70%0,074,194,154,154,2013K10
06/12/2018-2,14%-0,094,124,114,114,2019K17
04/12/20181,45%0,064,214,164,124,28122K26
03/12/20181,22%0,054,154,104,064,2581K64
30/11/2018-2,38%-0,104,104,274,104,2891K41
29/11/2018-2,33%-0,104,204,234,204,30368K87
28/11/20180,47%0,024,304,284,224,3588K35
27/11/20180,71%0,034,284,154,154,28107K28
26/11/20182,41%0,104,254,134,134,25161K46
23/11/2018-3,71%-0,164,154,314,154,32135K47
22/11/20182,38%0,104,314,224,204,3125K18
21/11/20180,24%0,014,214,103,994,30129K56
19/11/2018-4,11%-0,184,204,154,154,3444K26
16/11/20181,86%0,084,384,304,304,4363K38


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar