ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/20261,96%6,12318,00311,88300,00318,0036K14
06/07/2026-0,04%-0,12311,88310,01310,00312,0010K10
03/07/2026-1,89%-6,00312,00318,00311,98318,00373K19
02/07/2026-0,93%-3,00318,00321,00317,99321,0025K8
01/07/20260,31%1,00321,00319,00319,00321,0114K9
30/06/20260,00%0,00320,00319,99319,00320,0024K11
29/06/20260,00%0,00320,00319,92318,99328,9814K10
26/06/20262,56%8,00320,00303,82303,01325,0020K30
25/06/20260,00%0,00312,00311,99302,50319,0017K35
24/06/2026-1,15%-3,63312,00315,63307,00315,63119K52
23/06/2026-1,37%-4,37315,63314,99314,99326,997K14
22/06/20260,00%0,00320,00328,98320,00328,9810K12
19/06/20261,59%5,01320,00314,00310,06322,0048K39
18/06/2026-4,54%-14,98314,99329,00314,00329,0027K20
17/06/20262,16%6,97329,97315,93315,93338,0314K14
16/06/2026-2,12%-7,00323,00331,00314,00331,0030K32
15/06/2026-1,47%-4,91330,00338,75317,23338,7526K31
12/06/2026-2,64%-9,08334,91342,79327,03342,797K12
11/06/20265,85%19,00343,99322,99322,99343,99237K13
10/06/20260,00%-0,01324,99324,99314,02325,0613K15
09/06/2026-3,27%-11,00325,00336,50308,88336,5060K68
08/06/20260,30%1,00336,00335,00335,00336,004K6
05/06/2026-2,61%-8,99335,00343,98320,01343,9826K29
03/06/20262,88%9,64343,99336,25336,25347,054K11
02/06/2026-3,08%-10,64334,35334,36334,35334,363K4
01/06/2026-1,40%-4,91344,99349,90332,89349,908K13
29/05/20262,18%7,46349,90342,44342,44359,5620K16
28/05/20263,77%12,44342,44327,00325,31342,4419K19
27/05/2026-2,36%-7,99330,00330,00325,32342,43105K55
26/05/2026-0,88%-3,00337,99326,00326,00337,9920K26
25/05/20260,29%0,99340,99340,00325,33342,4242K13
22/05/20260,29%0,99340,00335,00335,00341,0031K13
21/05/20260,00%0,00339,01339,01320,00339,0184K56
20/05/20262,11%7,01339,01342,43320,01342,43261K26
19/05/2026-2,06%-7,00332,00321,55321,55342,4325K43
18/05/2026-1,00%-3,43339,00321,55321,55342,4315K15
15/05/20260,00%0,00342,43342,43330,00342,439K10
14/05/20260,00%0,00342,43335,00330,00342,43343K9
13/05/20260,42%1,43342,43342,43342,43342,433K4
12/05/20260,90%3,04341,00337,96337,96342,4325K4
11/05/2026-1,31%-4,47337,96342,43337,96342,4312K6
08/05/2026-2,17%-7,58342,43345,00342,43350,0018K7
07/05/20260,00%0,01350,01364,99350,01364,998K8
06/05/2026-1,04%-3,69350,00370,00345,00370,0042K23
05/05/20267,18%23,69353,69335,00335,00353,6945K26
04/05/20260,30%1,00330,00329,00321,56330,0033K27
30/04/2026-2,66%-8,99329,00337,98329,00337,989K9
29/04/20263,99%12,98337,99325,01320,00338,0033K30
27/04/20260,00%0,01325,01329,99320,00329,9934K21
24/04/20260,00%0,01325,00310,55310,54326,0035K21
23/04/20264,66%14,46324,99313,99313,99325,1037K14
22/04/2026-2,96%-9,47310,53320,00310,53325,007K15
17/04/20260,00%0,00320,00324,23320,00326,7021K24
16/04/2026-1,53%-4,98320,00324,85320,00324,8512K17
15/04/20260,93%2,98324,98324,24324,24324,982K4
14/04/2026-0,92%-3,00322,00325,00310,51325,0015K13
13/04/20260,93%3,00325,00324,99324,99325,007K6
10/04/2026-1,95%-6,42322,00322,00320,00322,00256K14
09/04/20261,05%3,42328,42320,04320,04328,9623K23
08/04/2026-1,52%-5,00325,00330,00320,01330,0019K21
07/04/20260,00%0,00330,00335,00321,91335,006K7
06/04/20263,12%9,99330,00320,03320,03339,9813K17
02/04/2026-1,54%-4,99320,01325,00320,01330,00506K35
01/04/20261,25%4,01325,00325,00325,00325,02407K14
31/03/20260,31%0,99320,99319,19316,00320,9967K28
30/03/2026-0,95%-3,06320,00323,33320,00324,9915K14
27/03/20260,63%2,03323,06320,02320,02359,9944K39
26/03/2026-1,83%-5,98321,03320,46320,46331,1924K11
25/03/2026-0,22%-0,72327,01321,17321,17328,0091K10
24/03/2026-3,59%-12,21327,73337,00320,00337,0036K15
23/03/20260,00%0,00339,94339,94339,94348,9035K22
20/03/20263,01%9,94339,94330,00330,00339,9819K12
19/03/2026-3,51%-11,99330,00322,03322,03332,007K7
18/03/20266,21%19,99341,99322,01322,01349,995K9
17/03/20260,62%2,00322,00314,00313,99333,003M19
16/03/2026-6,16%-21,01320,00341,01314,00341,05840K62
13/03/2026-1,16%-3,99341,01359,99341,01360,007K14
12/03/2026-0,86%-2,99345,00340,14339,80345,006K7
11/03/20260,00%0,00347,99345,00343,28347,9951K14
10/03/20263,56%11,96347,99336,03336,03347,9911K9
09/03/20262,92%9,54336,03326,50320,91336,0356K28
06/03/20260,90%2,92326,49320,91320,91326,5013K17
05/03/2026-0,75%-2,43323,57321,63321,63326,509K6
04/03/20260,48%1,56326,00320,84320,73326,5021K18
03/03/20260,00%-0,01324,44324,40320,00324,45117K36
02/03/2026-0,78%-2,54324,45324,48315,04324,4821K16
27/02/20260,62%2,01326,99326,98325,79326,9930K15
26/02/20260,93%2,98324,98325,00321,98326,99230K34
25/02/2026-0,93%-3,01322,00325,02322,00325,0243K10
24/02/2026-0,60%-1,95325,01326,98325,00326,9838K13
23/02/20260,91%2,96326,96322,01322,00327,0029K20
20/02/20260,47%1,50324,00322,50321,00327,0085K28
19/02/20260,16%0,50322,50318,00316,01325,9161K21
18/02/2026-0,45%-1,45322,00326,99321,05326,9926K22
13/02/2026-0,77%-2,52323,45326,98321,03326,998K16
12/02/20261,85%5,91325,97320,06320,04325,9833K12
11/02/2026-2,39%-7,84320,06320,01320,01327,9210K11
10/02/2026-0,02%-0,08327,90325,00303,03327,9910K10
09/02/20260,00%0,01327,98327,97325,00327,987K11
06/02/20262,49%7,96327,97320,01320,01327,9723K13
05/02/20260,62%1,98320,01320,00320,00330,0011K14
04/02/20260,01%0,03318,03320,99318,01329,9944K13
03/02/20260,95%3,00318,00315,01315,01318,0211K8
02/02/2026-4,81%-15,90315,00311,01311,01321,0044K12
30/01/20260,12%0,40330,90330,97320,01330,989K10
29/01/20261,08%3,52330,50326,97300,00331,0033K28
28/01/20263,01%9,54326,98326,98326,98326,981K2
27/01/20264,42%13,44317,44303,99303,99327,9538K21
26/01/2026-3,49%-11,00304,00315,00285,00315,0054K33
23/01/20261,67%5,18315,00310,00295,00328,0085K54
22/01/20265,01%14,78309,82289,15289,15309,9992K71
21/01/2026-0,99%-2,96295,04300,00295,01310,7418K20
20/01/2026-0,99%-2,99298,00282,03282,03310,4450K33
19/01/2026-3,03%-9,41300,99303,05294,50311,99218K38
16/01/2026-1,46%-4,60310,40314,35310,40315,008K15
15/01/20263,39%10,33315,00304,67303,05315,0011K13
14/01/2026-4,42%-14,09304,67303,23303,23305,9910K10
13/01/2026-0,08%-0,24318,76320,00303,06320,0033K34
12/01/2026-0,31%-1,00319,00318,99318,99319,009563
09/01/20260,00%0,00320,00321,00310,95321,007K9
08/01/2026-0,31%-1,00320,00314,57313,50320,0025K12
07/01/20260,31%1,00321,00315,01301,42322,0019K21
06/01/20266,68%20,05320,00299,98299,98328,9973K37
05/01/20263,45%9,99299,95299,98299,95300,0011K10
02/01/2026-3,35%-10,04289,96306,80289,96306,805K10
30/12/20253,10%9,02300,00293,89290,98300,0034K23
29/12/20251,92%5,48290,98285,36285,36298,985K11
26/12/20250,36%1,03285,50285,60285,23299,246K9
23/12/2025-5,00%-14,98284,47299,45283,82299,4521K23
22/12/20250,24%0,72299,45300,00298,72300,005K11
19/12/2025-0,40%-1,21298,73299,94275,00299,94288K29
18/12/20253,94%11,38299,94307,00299,94307,005K6
17/12/2025-0,50%-1,44288,56290,01280,79299,9910K12
16/12/2025--290,00297,95290,00297,963K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar