ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-1,09%-1,90173,00174,75169,80174,7524K43
11/10/20191,39%2,40174,90171,00168,02174,9037K55
10/10/2019-1,42%-2,49172,50175,00171,70175,0020K16
09/10/20191,74%2,99174,99172,00172,00175,007K13
08/10/20190,00%0,00172,00170,10170,10174,2613K21
07/10/20191,18%2,00172,00170,00170,00174,6880K53
04/10/2019-3,13%-5,50170,00175,01170,00175,81193K59
03/10/2019-1,96%-3,50175,50178,00175,50178,0034K26
02/10/20190,00%0,00179,00178,99176,55179,00102K58
01/10/2019-0,50%-0,90179,00179,10176,79179,1062K70
30/09/20191,75%3,10179,90176,80176,75179,9056K39
27/09/20190,00%0,00176,80176,79175,00176,80116K73
26/09/20190,06%0,10176,80176,80175,20179,89114K90
25/09/20190,40%0,70176,70176,00176,00179,98151K63
24/09/20192,33%4,00176,00173,89172,01176,0060K62
23/09/2019-1,71%-3,00172,00175,00172,00175,00178K96
20/09/20190,81%1,40175,00173,60173,60175,00102K53
19/09/2019-0,80%-1,40173,60174,00173,60174,0096K67
18/09/20191,73%2,98175,00173,00172,50175,5088K62
17/09/2019-1,14%-1,98172,02173,99171,01173,9987K62
16/09/20190,11%0,19174,00173,99168,36174,0073K84
13/09/20190,18%0,31173,81173,50172,00173,89109K73
12/09/20190,87%1,50173,50172,89172,00173,5077K52
11/09/20194,88%8,00172,00168,00168,00173,0046K35
10/09/2019-5,20%-9,00164,00172,99162,00173,00110K101
09/09/20190,00%0,00173,00173,00172,01173,0092K71
06/09/20190,58%1,00173,00172,00167,32173,0054K59
05/09/2019-0,52%-0,90172,00172,98170,98172,9949K57
04/09/2019-0,06%-0,10172,90173,00170,00173,0084K79
03/09/20192,46%4,16173,00168,84167,60174,00204K114
02/09/2019-1,84%-3,16168,84170,00166,00170,0097K99
30/08/20191,57%2,66172,00169,35169,35174,007M71
29/08/20191,40%2,34169,34169,89165,01169,89132K31
28/08/2019-0,59%-0,99167,00167,99167,00167,992K3
27/08/20193,70%5,99167,99162,03162,03167,991K4
26/08/2019-1,24%-2,03162,00164,05162,00168,49127K75
23/08/2019-0,88%-1,45164,03165,47164,00166,5052K19
22/08/20190,29%0,48165,48165,48165,48165,482K5
21/08/2019-1,31%-2,19165,00164,01164,00165,4927K19
20/08/20190,11%0,19167,19167,00164,00167,19279K24
19/08/20190,59%0,98167,00166,02166,00167,0019K8
16/08/20190,00%0,00166,02168,00166,02168,5021K19
14/08/2019-1,62%-2,73166,02167,55166,02167,5512K10
13/08/20192,27%3,74168,75166,00166,00168,807K8
12/08/2019-0,60%-0,99165,01169,40165,01169,4026K10
09/08/20190,00%0,00166,00169,50166,00169,506K11
08/08/2019-0,60%-1,00166,00166,00166,00167,0027K7
07/08/2019-0,89%-1,50167,00166,02166,01167,008K4
06/08/20190,90%1,50168,50168,00165,23168,5029K17
05/08/20190,00%0,00167,00167,00167,00168,5028K20
02/08/2019-0,60%-1,00167,00167,20167,00167,2016K7
01/08/20191,81%2,98168,00170,99168,00175,0019K13
31/07/2019-3,03%-5,15165,02171,00165,02171,0019K11
30/07/20190,00%0,00170,17169,99165,03170,1750K29
29/07/20191,89%3,16170,17167,00167,00170,1720K11
26/07/20191,10%1,81167,01170,00167,01170,149K12
25/07/20190,12%0,20165,20165,01165,00169,9022K19
24/07/2019-0,60%-1,00165,00166,01165,00168,0025K12
23/07/20190,00%0,00166,00165,51165,51169,989K15
22/07/20190,61%1,00166,00169,00165,00169,0042K17
19/07/20191,85%2,99165,00162,01162,00169,0081K22
18/07/2019-3,91%-6,59162,01165,25162,01165,252K11
17/07/2019-0,33%-0,55168,60168,22168,22169,0068K13
16/07/20190,00%0,00169,15169,15168,22169,1528K15
15/07/2019-0,54%-0,91169,15169,12169,12171,0040K17
12/07/2019-0,55%-0,94170,06171,00170,06171,0040K19
11/07/20191,79%3,00171,00168,00167,98171,0065K20
10/07/20190,86%1,44168,00168,39162,00168,3928K31
08/07/2019-5,36%-9,44166,56175,80166,56176,0026K20
05/07/20197,32%12,00176,00163,99162,23177,0033K21
04/07/20191,23%2,00164,00164,70161,11169,9959K24
03/07/20191,26%2,01162,00159,11159,11162,00103K30
02/07/20190,62%0,99159,99158,97153,60159,99189K80
01/07/20191,14%1,79159,00157,19157,00159,0010K11
28/06/2019-1,13%-1,79157,21158,99156,00159,0035K16
27/06/20191,92%3,00159,00156,00153,50159,0048K20
26/06/20193,93%5,90156,00153,00152,00156,00145K46
25/06/20190,06%0,09150,10150,04150,01150,7025K11
24/06/2019-0,66%-0,99150,01151,90150,00152,7041K28
21/06/20190,12%0,18151,00150,99149,13151,0025K17
19/06/2019-0,02%-0,03150,82150,01149,03150,8514K11
18/06/2019-0,78%-1,18150,85153,00148,00153,25150K38
17/06/20190,68%1,02152,03151,80151,80152,0326K9
14/06/2019-0,33%-0,50151,01151,90151,01152,9972K28
13/06/20190,81%1,21151,51151,50150,22152,0022K11
12/06/20190,03%0,04150,30151,50150,26151,5013K8
11/06/2019-0,56%-0,84150,26151,50150,21151,505K7
10/06/20190,59%0,89151,10151,00151,00152,1433K10
07/06/2019-0,86%-1,30150,21151,51150,21153,2648K14
06/06/20191,67%2,49151,51153,00150,03153,496084
05/06/2019-2,92%-4,48149,02153,50148,50153,5011K17
04/06/2019-0,95%-1,48153,50154,00153,50154,0159K13
03/06/20190,64%0,99154,98165,00150,00165,0010K19
31/05/20191,64%2,49153,99151,00150,50153,99117K24
30/05/20190,26%0,40151,50151,48150,43151,50316K54
29/05/2019-0,33%-0,50151,10151,49150,02151,50124K32
28/05/20191,40%2,10151,60148,52148,50151,6089K26
27/05/2019-0,27%-0,40149,50150,00149,50150,1040K14
24/05/20190,94%1,40149,90149,96148,70149,9612K9
23/05/20190,00%0,00148,50150,50148,50150,9029K14
22/05/20190,04%0,06148,50151,00148,50151,0062K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br