ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20260,45%1,30288,62277,42277,39288,9019K22
20/08/20260,39%1,12287,32287,86276,10287,8641K36
19/08/2026-5,23%-15,79286,20301,99275,00301,99405K85
18/08/20260,66%1,99301,99295,10295,08303,0060K36
17/08/2026-1,32%-4,00300,00295,05295,05303,4324K21
14/08/20260,00%0,00304,00304,00303,99304,002K5
13/08/20260,00%0,00304,00304,01295,68304,9710K12
12/08/20260,00%0,00304,00301,70293,01306,0021K28
11/08/2026-0,65%-1,99304,00293,99293,99305,993K3
10/08/20260,00%-0,01305,99306,00290,66306,0015K24
07/08/20260,99%3,00306,00303,00291,05309,9964K35
06/08/2026-0,98%-2,99303,00306,00302,99306,0018K8
05/08/2026-1,29%-4,01305,99309,10300,80309,1022K15
04/08/20260,24%0,75310,00294,99294,99311,9996K21
03/08/2026-0,24%-0,75309,25308,01303,00309,5036K27
31/07/2026-1,29%-4,04310,00308,01308,01310,0042K14
30/07/2026-0,30%-0,94314,04311,26311,25314,063K5
29/07/20260,92%2,88314,98314,00314,00314,981K2
28/07/2026-1,51%-4,79312,10309,99309,99317,9911K14
27/07/2026-0,04%-0,14316,89313,99309,14317,0921K21
24/07/20260,95%2,99317,03317,89311,63317,8914K13
23/07/2026-1,24%-3,95314,04317,89311,47317,908K8
22/07/20261,33%4,18317,99313,00304,99318,0049K26
21/07/2026-1,00%-3,18313,81304,99304,99316,997K11
20/07/20260,32%1,00316,99315,99300,00317,59119K28
17/07/20260,00%0,00315,99315,99315,99315,992K4
16/07/20260,00%0,00315,99315,99315,99315,9921K4
15/07/20260,00%0,01315,99315,99314,00315,9911K10
14/07/20262,25%6,96315,98312,96312,96315,989412
13/07/2026-2,81%-8,95309,02317,98300,00317,9848K27
10/07/20263,08%9,49317,97301,01301,01318,00120K28
09/07/2026-0,17%-0,52308,48309,00305,99309,0019K12
08/07/2026-2,83%-9,00309,00318,00290,00318,0073K57
07/07/20261,96%6,12318,00311,88300,00318,0036K14
06/07/2026-0,04%-0,12311,88310,01310,00312,0010K10
03/07/2026-1,89%-6,00312,00318,00311,98318,00373K19
02/07/2026-0,93%-3,00318,00321,00317,99321,0025K8
01/07/20260,31%1,00321,00319,00319,00321,0114K9
30/06/20260,00%0,00320,00319,99319,00320,0024K11
29/06/20260,00%0,00320,00319,92318,99328,9814K10
26/06/20262,56%8,00320,00303,82303,01325,0020K30
25/06/20260,00%0,00312,00311,99302,50319,0017K35
24/06/2026-1,15%-3,63312,00315,63307,00315,63119K52
23/06/2026-1,37%-4,37315,63314,99314,99326,997K14
22/06/20260,00%0,00320,00328,98320,00328,9810K12
19/06/20261,59%5,01320,00314,00310,06322,0048K39
18/06/2026-4,54%-14,98314,99329,00314,00329,0027K20
17/06/20262,16%6,97329,97315,93315,93338,0314K14
16/06/2026-2,12%-7,00323,00331,00314,00331,0030K32
15/06/2026-1,47%-4,91330,00338,75317,23338,7526K31
12/06/2026-2,64%-9,08334,91342,79327,03342,797K12
11/06/20265,85%19,00343,99322,99322,99343,99237K13
10/06/20260,00%-0,01324,99324,99314,02325,0613K15
09/06/2026-3,27%-11,00325,00336,50308,88336,5060K68
08/06/20260,30%1,00336,00335,00335,00336,004K6
05/06/2026-2,61%-8,99335,00343,98320,01343,9826K29
03/06/20262,88%9,64343,99336,25336,25347,054K11
02/06/2026-3,08%-10,64334,35334,36334,35334,363K4
01/06/2026-1,40%-4,91344,99349,90332,89349,908K13
29/05/20262,18%7,46349,90342,44342,44359,5620K16
28/05/20263,77%12,44342,44327,00325,31342,4419K19
27/05/2026-2,36%-7,99330,00330,00325,32342,43105K55
26/05/2026-0,88%-3,00337,99326,00326,00337,9920K26
25/05/20260,29%0,99340,99340,00325,33342,4242K13
22/05/20260,29%0,99340,00335,00335,00341,0031K13
21/05/20260,00%0,00339,01339,01320,00339,0184K56
20/05/20262,11%7,01339,01342,43320,01342,43261K26
19/05/2026-2,06%-7,00332,00321,55321,55342,4325K43
18/05/2026-1,00%-3,43339,00321,55321,55342,4315K15
15/05/20260,00%0,00342,43342,43330,00342,439K10
14/05/20260,00%0,00342,43335,00330,00342,43343K9
13/05/20260,42%1,43342,43342,43342,43342,433K4
12/05/20260,90%3,04341,00337,96337,96342,4325K4
11/05/2026-1,31%-4,47337,96342,43337,96342,4312K6
08/05/2026-2,17%-7,58342,43345,00342,43350,0018K7
07/05/20260,00%0,01350,01364,99350,01364,998K8
06/05/2026-1,04%-3,69350,00370,00345,00370,0042K23
05/05/20267,18%23,69353,69335,00335,00353,6945K26
04/05/20260,30%1,00330,00329,00321,56330,0033K27
30/04/2026-2,66%-8,99329,00337,98329,00337,989K9
29/04/20263,99%12,98337,99325,01320,00338,0033K30
27/04/20260,00%0,01325,01329,99320,00329,9934K21
24/04/20260,00%0,01325,00310,55310,54326,0035K21
23/04/20264,66%14,46324,99313,99313,99325,1037K14
22/04/2026-2,96%-9,47310,53320,00310,53325,007K15
17/04/20260,00%0,00320,00324,23320,00326,7021K24
16/04/2026-1,53%-4,98320,00324,85320,00324,8512K17
15/04/20260,93%2,98324,98324,24324,24324,982K4
14/04/2026-0,92%-3,00322,00325,00310,51325,0015K13
13/04/20260,93%3,00325,00324,99324,99325,007K6
10/04/2026-1,95%-6,42322,00322,00320,00322,00256K14
09/04/20261,05%3,42328,42320,04320,04328,9623K23
08/04/2026-1,52%-5,00325,00330,00320,01330,0019K21
07/04/20260,00%0,00330,00335,00321,91335,006K7
06/04/20263,12%9,99330,00320,03320,03339,9813K17
02/04/2026-1,54%-4,99320,01325,00320,01330,00506K35
01/04/20261,25%4,01325,00325,00325,00325,02407K14
31/03/20260,31%0,99320,99319,19316,00320,9967K28
30/03/2026-0,95%-3,06320,00323,33320,00324,9915K14
27/03/20260,63%2,03323,06320,02320,02359,9944K39
26/03/2026-1,83%-5,98321,03320,46320,46331,1924K11
25/03/2026-0,22%-0,72327,01321,17321,17328,0091K10
24/03/2026-3,59%-12,21327,73337,00320,00337,0036K15
23/03/20260,00%0,00339,94339,94339,94348,9035K22
20/03/20263,01%9,94339,94330,00330,00339,9819K12
19/03/2026-3,51%-11,99330,00322,03322,03332,007K7
18/03/20266,21%19,99341,99322,01322,01349,995K9
17/03/20260,62%2,00322,00314,00313,99333,003M19
16/03/2026-6,16%-21,01320,00341,01314,00341,05840K62
13/03/2026-1,16%-3,99341,01359,99341,01360,007K14
12/03/2026-0,86%-2,99345,00340,14339,80345,006K7
11/03/20260,00%0,00347,99345,00343,28347,9951K14
10/03/20263,56%11,96347,99336,03336,03347,9911K9
09/03/20262,92%9,54336,03326,50320,91336,0356K28
06/03/20260,90%2,92326,49320,91320,91326,5013K17
05/03/2026-0,75%-2,43323,57321,63321,63326,509K6
04/03/20260,48%1,56326,00320,84320,73326,5021K18
03/03/20260,00%-0,01324,44324,40320,00324,45117K36
02/03/2026-0,78%-2,54324,45324,48315,04324,4821K16
27/02/20260,62%2,01326,99326,98325,79326,9930K15
26/02/20260,93%2,98324,98325,00321,98326,99230K34
25/02/2026-0,93%-3,01322,00325,02322,00325,0243K10
24/02/2026-0,60%-1,95325,01326,98325,00326,9838K13
23/02/20260,91%2,96326,96322,01322,00327,0029K20
20/02/20260,47%1,50324,00322,50321,00327,0085K28
19/02/20260,16%0,50322,50318,00316,01325,9161K21
18/02/2026-0,45%-1,45322,00326,99321,05326,9926K22
13/02/2026-0,77%-2,52323,45326,98321,03326,998K16
12/02/20261,85%5,91325,97320,06320,04325,9833K12
11/02/2026-2,39%-7,84320,06320,01320,01327,9210K11
10/02/2026-0,02%-0,08327,90325,00303,03327,9910K10
09/02/20260,00%0,01327,98327,97325,00327,987K11
06/02/20262,49%7,96327,97320,01320,01327,9723K13
05/02/2026--320,01320,00320,00330,0011K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar