ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,23%0,36154,75154,19154,05154,7514K12
17/04/20190,06%0,09154,39154,00154,00154,398K13
16/04/20190,51%0,78154,30154,01154,00154,456K8
15/04/20190,00%0,00153,52154,99153,52155,0046K18
12/04/2019-0,43%-0,67153,52154,50153,11154,9917K19
11/04/20190,71%1,08154,19154,18153,50154,1915K17
10/04/2019-0,32%-0,49153,11153,02153,01154,8411K15
09/04/2019-0,07%-0,10153,60154,94153,03154,9442K28
08/04/2019-0,84%-1,30153,70156,50153,50156,5024K11
05/04/20190,06%0,10155,00154,89154,89155,0063K11
04/04/20191,24%1,89154,90152,11152,11155,473K11
03/04/2019-1,03%-1,60153,01155,99153,00156,0054K18
02/04/2019-0,57%-0,89154,61155,51154,61156,0030K9
01/04/20190,00%0,00155,50156,00155,50156,0020K8
29/03/20190,65%1,00155,50154,50154,50155,5021K11
28/03/20190,00%0,00154,50155,00154,50155,8924K11
27/03/2019-0,39%-0,61154,50155,88154,50155,8918K12
26/03/20190,07%0,11155,11155,88154,56155,8921K22
25/03/20190,00%0,00155,00155,88155,00155,8916K18
22/03/20190,06%0,10155,00155,87155,00155,8835K29
21/03/2019-1,84%-2,90154,90158,48154,90158,49196K61
20/03/2019-0,13%-0,20157,80158,99157,80158,9926K21
19/03/20190,11%0,18158,00158,99157,90159,0096K39
18/03/2019-0,74%-1,18157,82157,50157,50158,9918K27
15/03/20190,00%0,00159,00158,99157,51159,0057K16
14/03/20190,00%0,00159,00158,99158,89159,006K6
13/03/20190,00%0,00159,00158,54158,00159,0013K10
12/03/20190,00%0,00159,00158,99158,51159,0046K16
11/03/20190,00%0,00159,00158,00158,00159,0064K32
08/03/2019-0,61%-0,98159,00159,00159,00159,002K3
07/03/2019-0,01%-0,02159,98157,99157,08159,9860K37
06/03/20191,27%2,00160,00157,99157,02160,008K14
01/03/20190,63%0,99158,00156,50155,53160,0049K28
28/02/20190,01%0,01157,01158,00157,00159,0077K36
27/02/20191,24%1,92157,00157,73157,00158,906K15
26/02/2019-0,59%-0,92155,08156,02155,08156,0572K19
25/02/20190,00%0,00156,00160,79156,00160,7951K20
22/02/20190,53%0,83156,00156,00155,16159,7912K20
21/02/2019-1,17%-1,83155,17158,00155,00159,69115K75
20/02/20190,13%0,20157,00158,00156,01158,0027K24
19/02/20190,38%0,60156,80157,61156,79160,9048K31
18/02/20190,23%0,36156,20156,13156,13157,104K10
15/02/2019-0,10%-0,16155,84156,11155,84158,7171K39
14/02/2019-1,28%-2,03156,00158,50156,00160,0057K30
13/02/2019-1,23%-1,97158,03160,93158,03160,9946K26
12/02/2019-0,62%-1,00160,00160,99160,00160,9913K17
11/02/2019-0,62%-1,00161,00161,99160,00161,999K10
08/02/20190,62%1,00162,00160,97160,97162,0011K13
07/02/20190,62%1,00161,00160,00160,00161,004K3
06/02/20190,00%0,00160,00160,01159,99161,0013K14
05/02/20193,13%4,85160,00157,16156,20160,0031K37
04/02/20190,42%0,65155,15156,00155,00157,2092K46
01/02/2019-3,13%-5,00154,50161,10154,50161,1071K43
31/01/20190,31%0,50159,50161,00158,02161,3092K32
30/01/20191,27%2,00159,00160,00158,00161,5071K32
29/01/2019-0,60%-0,94157,00159,00156,61160,9675K37
28/01/20192,57%3,95157,94159,47154,50159,4726K16
24/01/2019-0,65%-1,01153,99155,00152,10159,0061K77
23/01/2019-1,31%-2,05155,00158,00155,00160,0053K48
22/01/2019-0,29%-0,45157,05159,00157,05159,2338K41
21/01/2019-1,13%-1,80157,50160,00157,50161,0594K47
18/01/2019-1,21%-1,95159,30161,50159,30161,5067K27
17/01/20191,10%1,75161,25160,99160,00161,2510K13
16/01/2019-0,93%-1,50159,50159,50159,50161,5033K28
15/01/20191,19%1,90161,00159,20159,20161,50291K40
14/01/2019-1,18%-1,90159,10160,00159,00162,76471K86
11/01/2019-4,17%-7,00161,00165,02160,00165,5496K84
10/01/20191,81%2,99168,00165,00164,02168,0048K20
09/01/20191,23%2,01165,01164,90164,90165,0551K20
08/01/20191,24%2,00163,00161,60161,20163,00107K29
07/01/2019-0,69%-1,12161,00162,55161,00165,73232K66
04/01/2019-0,24%-0,39162,12162,51162,10163,00196K30
03/01/2019-5,24%-8,99162,51171,50162,00174,03314K113
02/01/20191,48%2,50171,50168,00168,00171,5012K15
28/12/2018-1,68%-2,89169,00171,20169,00171,9463K17
27/12/2018-0,03%-0,05171,89171,93171,89171,949K7
26/12/2018-0,30%-0,51171,94172,00169,00172,0011K8
21/12/2018-0,03%-0,05172,45172,49172,45172,506K6
20/12/20181,47%2,50172,50173,99168,11173,9916K14
19/12/2018-0,93%-1,60170,00171,50170,00171,508K10
18/12/20180,06%0,10171,60170,50169,01171,6019K14
17/12/20181,47%2,49171,50169,01168,00174,0034K26
14/12/2018-1,16%-1,99169,01171,00169,00171,0148K26
13/12/2018-1,50%-2,60171,00172,00170,51173,5121K22
12/12/2018-0,23%-0,40173,60173,60172,00173,6038K34
11/12/20180,01%0,01174,00173,99172,60174,0016K11
10/12/20181,16%1,99173,99173,60173,60173,994K4
07/12/2018-1,43%-2,50172,00172,01172,00175,0035K14
06/12/2018-0,01%-0,01174,50174,51174,50175,0030K22
05/12/2018-0,28%-0,49174,51175,01174,50175,0244K11
04/12/20180,29%0,50175,00174,61174,61175,5019K13
03/12/20180,29%0,50174,50179,95174,50179,9527K12
30/11/20180,25%0,43174,00174,00173,99174,0013K9
29/11/20180,33%0,57173,57173,00173,00173,996K9
28/11/20180,00%0,00173,00173,00173,00174,003K7
27/11/20181,76%2,99173,00170,01170,01173,9911K14
26/11/2018-1,75%-3,02170,01170,00170,00180,0071K45
23/11/2018-1,69%-2,97173,03179,00173,03179,5126K18
22/11/2018-2,22%-4,00176,00180,00176,00180,003K3
21/11/20181,12%2,00180,00178,00174,51180,0057K17
19/11/20182,89%5,00178,00173,00173,00178,006K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar