papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,18%0,39217,99219,93217,94219,932K5
28/09/2020-1,09%-2,40217,60219,94213,56219,9516K12
25/09/20201,99%4,30220,00215,69210,00220,00248K67
24/09/20200,42%0,90215,70213,50208,01216,9615K24
23/09/2020-0,56%-1,20214,80216,00207,01218,00259K583
22/09/2020-0,69%-1,50216,00217,50213,90217,5029K30
21/09/2020-0,22%-0,49217,50214,50214,50217,9831K24
18/09/20200,31%0,67217,99217,00216,31218,9948K25
17/09/2020-0,77%-1,68217,32218,00213,90219,5044K43
16/09/20202,29%4,90219,00218,00216,00219,0021K15
15/09/2020-2,24%-4,90214,10215,37211,70219,5042K25
14/09/20200,23%0,50219,00218,50218,50219,0039K11
11/09/2020-0,45%-0,98218,50215,25215,10218,5034K24
10/09/2020-0,01%-0,02219,48219,50218,05219,5042K31
09/09/2020-0,21%-0,47219,50219,96213,00224,9983K45
08/09/20201,93%4,16219,97215,75211,11220,00239K42
04/09/2020-0,09%-0,19215,81216,00210,00216,0041K16
03/09/20200,65%1,39216,00214,61208,00216,0038K22
02/09/2020-0,64%-1,39214,61216,00214,61216,0039K16
01/09/20200,00%0,00216,00220,00216,00220,0061K51
31/08/20201,84%3,90216,00212,00209,00217,9840K26
28/08/2020-0,42%-0,90212,10213,00212,10213,0022K14
27/08/20200,02%0,05213,00212,94212,50217,9921K19
26/08/20201,94%4,05212,95208,90208,90212,9718K19
25/08/20202,90%5,89208,90210,00206,00210,0023K13
24/08/2020-0,49%-0,99203,01208,98200,70219,00527K88
21/08/20200,00%0,00204,00205,99200,75206,0038K27
20/08/2020-0,49%-1,00204,00205,00201,00205,01114K15
19/08/20202,50%5,00205,00200,00200,00205,00342K39
18/08/2020-0,40%-0,80200,00200,50199,98200,5024K30
17/08/2020-0,59%-1,20200,80203,00200,50208,9541K40
14/08/20200,70%1,40202,00201,89200,60202,9983K30
13/08/2020-0,40%-0,80200,60201,40200,53202,0563K30
12/08/2020-1,76%-3,60201,40208,99200,20208,99105K43
11/08/20202,50%5,00205,00200,11199,98205,0062K30
10/08/2020-0,89%-1,79200,00191,00191,00200,9959K41
07/08/20200,34%0,68201,79204,48199,02204,48126K53
06/08/2020-1,75%-3,59201,11208,69200,31208,6948K34
05/08/2020-0,15%-0,30204,70199,00199,00209,98430K65
04/08/20202,51%5,01205,00203,69195,02205,0052K48
03/08/2020-3,39%-7,01199,99211,00195,00211,00110K57
31/07/20200,00%0,01207,00212,00205,55212,0021K16
30/07/2020-0,08%-0,16206,99212,00206,99212,0018K22
29/07/2020-1,59%-3,35207,15211,00207,15212,00345K55
28/07/20200,24%0,50210,50210,00202,50211,0031K21
27/07/20200,00%0,00210,00210,00206,01212,0032K27
24/07/20200,00%0,00210,00212,00210,00212,0048K48
23/07/2020-1,41%-3,00210,00210,11210,00215,00214K37
22/07/20201,43%3,00213,00210,00202,41213,8914K21
21/07/20200,48%1,00210,00209,00201,03214,0073K36
20/07/20201,51%3,10209,00205,90205,90209,00523K44
17/07/20202,85%5,70205,90201,99201,78207,50477K28
16/07/2020-0,34%-0,68200,20200,90200,20202,0014K13
15/07/2020-0,06%-0,12200,88205,00200,88205,0049K35
14/07/2020-1,95%-4,00201,00205,00198,75205,0072K38
13/07/20200,00%-0,01205,00205,05198,95209,00183K42
10/07/2020-1,67%-3,49205,01209,35205,00209,3561K17
09/07/20200,72%1,50208,50205,50205,00208,5025K24
08/07/20200,98%2,00207,00205,00204,99209,4960K32
07/07/20200,00%0,00205,00209,80204,99209,8039K26
06/07/20200,01%0,02205,00204,98204,96205,00154K35
03/07/20200,00%0,00204,98199,11199,11204,9943K23
02/07/20200,00%0,00204,98204,98199,00204,9941K34
01/07/20203,03%6,02204,98199,00198,13205,0041K21
30/06/20203,88%7,44198,96191,70191,70198,9814K17
29/06/2020-1,78%-3,48191,52191,50187,21198,0033K27
26/06/2020-1,52%-3,00195,00198,00186,00198,0087K45
25/06/20200,50%0,99198,00197,00197,00198,0049K26
24/06/2020-0,50%-0,99197,01197,98197,01197,988K13
23/06/20201,54%3,00198,00192,00192,00199,99130K27
22/06/20202,90%5,50195,00184,50184,50195,0092K34
19/06/20200,80%1,50189,50188,00188,00200,00124K45
18/06/20201,86%3,44188,00184,56184,56188,00172K103
17/06/20200,30%0,55184,56185,00184,00185,0045K20
16/06/2020-0,53%-0,98184,01184,95183,20185,0071K42
15/06/20200,54%0,99184,99184,00180,00185,0020K25
12/06/20200,01%0,01184,00183,00179,50184,00114K16
10/06/2020-0,55%-1,01183,99179,20179,20185,0056K31
09/06/20200,06%0,12185,00184,88179,00185,90128K46
08/06/2020-0,06%-0,12184,88185,00180,12185,0080K26
05/06/2020-0,48%-0,90185,00185,90183,00185,9050K31
04/06/20203,85%6,90185,90179,00178,10186,98131K21
03/06/2020-2,19%-4,00179,00183,00178,01183,00107K28
02/06/2020-0,49%-0,90183,00184,00180,00184,00197K22
01/06/2020-0,05%-0,09183,90184,00175,00184,0025K22
29/05/20205,68%9,89183,99170,00170,00190,00577K45
28/05/20201,52%2,60174,10172,00170,90175,0029K17
27/05/20207,19%11,50171,50162,62162,00172,0094K45
26/05/20204,58%7,00160,00153,00152,05160,00437K39
25/05/20200,00%0,00153,00153,00150,30153,0088K15
22/05/2020-1,39%-2,15153,00154,15150,50155,1529K32
21/05/2020-1,80%-2,85155,15157,85155,15158,0020K22
20/05/2020-1,23%-1,97158,00158,03158,00158,036K12
19/05/20200,01%0,01159,97158,01158,00160,0023K11
18/05/2020-0,02%-0,03159,96159,98159,96159,986K8
15/05/2020-0,01%-0,01159,99160,00158,00160,0015K16
14/05/20201,27%2,00160,00158,01158,01160,005K9
13/05/2020-1,25%-2,00158,00158,00158,00158,003162
12/05/2020-1,79%-2,92160,00162,94160,00163,0026K14
11/05/20202,47%3,92162,92159,00159,00163,001K7
08/05/2020-2,45%-4,00159,00162,00159,00162,003K6
07/05/20200,00%0,00163,00163,00163,00169,0015K12
06/05/2020-1,21%-2,00163,00165,01162,00169,0036K18
05/05/20205,10%8,01165,00169,95160,00169,9571K37
04/05/2020-0,32%-0,51156,99157,00156,00162,0018K17
30/04/2020-1,56%-2,50157,50160,99155,00161,04236K39
29/04/20200,38%0,60160,00161,00159,01161,0029K15
28/04/2020-0,21%-0,34159,40159,74159,00159,743K9
27/04/2020-0,13%-0,21159,74159,94155,00164,4647K25
24/04/2020-0,03%-0,05159,95160,00150,00160,004K12
23/04/2020-0,84%-1,35160,00155,00155,00160,0030K20
22/04/20202,12%3,35161,35160,60160,60161,3514K24
20/04/20201,28%2,00158,00157,51157,36158,004K15
17/04/20202,54%3,86156,00151,04151,04157,5028K27
16/04/2020-3,40%-5,36152,14157,61152,12157,8814K16
15/04/20200,90%1,40157,50157,51150,41158,005K10
14/04/20202,83%4,30156,10151,89149,99159,6060K35
13/04/2020-5,71%-9,20151,80159,51151,80159,527K12
09/04/20207,12%10,70161,00152,00148,42161,0012K18
08/04/20200,21%0,31150,30152,00149,80157,00123K27
07/04/20201,97%2,90149,99148,00147,99150,0022K16
06/04/2020-5,10%-7,90147,09153,01147,09154,991K8
03/04/20203,33%4,99154,99168,00147,10168,4811K26
02/04/2020-4,18%-6,54150,00166,99146,90169,9944K21
01/04/2020-2,77%-4,46156,54160,00140,42160,0014K15
31/03/20200,62%1,00161,00160,00160,00169,0148K40
30/03/202010,39%15,06160,00144,95141,01160,0066K41
27/03/20201,99%2,83144,94147,99142,11147,993K11
26/03/2020-8,32%-12,89142,11146,00142,00155,00520K64
25/03/202027,05%33,00155,00130,00129,85155,0030K25
24/03/20201,37%1,65122,00120,38120,34122,002K9
23/03/2020-11,12%-15,05120,35120,35118,20121,0034K33
20/03/20203,12%4,10135,40134,34134,30149,9619K16
19/03/2020--131,30138,00102,01138,0013K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito