ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2026-4,13%-13,08303,99320,23290,01320,23415K53
19/10/2026-0,91%-2,92317,07306,95304,00317,0747K20
16/10/20260,00%0,00319,99319,99319,99319,993191
15/10/2026-1,23%-3,99319,99316,78307,01324,9856K21
14/10/2026-1,82%-6,01323,98329,97304,01329,9817K28
13/10/20264,83%15,19329,99314,80314,80329,9939K10
09/10/2026-0,06%-0,19314,80303,00303,00314,805K3
08/10/20260,06%0,19314,99314,80294,56314,9952K13
07/10/2026-0,03%-0,08314,80314,80295,00314,8718K17
06/10/2026-0,04%-0,12314,88300,00300,00314,887K7
05/10/20261,61%5,00315,00313,10291,67335,009K14
02/10/20263,51%10,50310,00299,49290,03310,00127K29
01/10/2026-0,16%-0,49299,50299,99298,00299,9977K7
30/09/2026-1,48%-4,51299,99295,01289,90300,00159K44
29/09/2026-0,16%-0,50304,50301,00295,51305,0022K7
28/09/20260,00%0,01305,00305,00299,90305,00157K13
25/09/20262,98%8,84304,99296,15294,95304,9990K11
24/09/2026-2,58%-7,84296,15295,01295,01296,151K4
23/09/20262,57%7,61303,99300,00290,71303,99311K38
22/09/2026-0,20%-0,59296,38298,00285,00298,0011K12
21/09/20260,69%2,04296,97295,00292,01298,00165K22
18/09/2026-0,02%-0,07294,93282,32282,32294,962K8
17/09/20260,00%0,00295,00290,01290,00295,005K6
16/09/20260,00%-0,01295,00295,02290,10300,0080K17
15/09/20260,86%2,51295,01309,95291,07309,954K12
14/09/20260,00%0,00292,50292,50292,50292,504K6
11/09/20260,86%2,50292,50285,02285,01297,59231K26
10/09/20260,00%0,00290,00290,01285,03290,01101K14
09/09/20261,05%3,00290,00285,56280,07290,0050K25
08/09/2026-2,71%-8,00287,00298,98287,00298,982K3
04/09/2026-1,67%-5,00295,00283,33279,99301,52145K49
03/09/20263,45%10,00300,00309,99287,87309,994K11
02/09/2026-4,92%-15,00290,00305,00290,00305,0014K13
01/09/20260,33%1,00305,00310,00298,51310,006K9
31/08/20260,01%0,02304,00303,00303,00350,0067K19
28/08/2026-0,01%-0,02303,98304,00302,99304,0026K12
27/08/20260,01%0,02304,00282,01282,01304,0036K18
26/08/20263,78%11,08303,98292,89292,89304,0062K12
25/08/20261,71%4,92292,90285,00278,94294,00317K39
24/08/2026-0,22%-0,64287,98288,65279,00288,656K11
21/08/20260,45%1,30288,62277,42277,39288,9019K22
20/08/20260,39%1,12287,32287,86276,10287,8641K36
19/08/2026-5,23%-15,79286,20301,99275,00301,99405K85
18/08/20260,66%1,99301,99295,10295,08303,0060K36
17/08/2026-1,32%-4,00300,00295,05295,05303,4324K21
14/08/20260,00%0,00304,00304,00303,99304,002K5
13/08/20260,00%0,00304,00304,01295,68304,9710K12
12/08/20260,00%0,00304,00301,70293,01306,0021K28
11/08/2026-0,65%-1,99304,00293,99293,99305,993K3
10/08/20260,00%-0,01305,99306,00290,66306,0015K24
07/08/20260,99%3,00306,00303,00291,05309,9964K35
06/08/2026-0,98%-2,99303,00306,00302,99306,0018K8
05/08/2026-1,29%-4,01305,99309,10300,80309,1022K15
04/08/20260,24%0,75310,00294,99294,99311,9996K21
03/08/2026-0,24%-0,75309,25308,01303,00309,5036K27
31/07/2026-1,29%-4,04310,00308,01308,01310,0042K14
30/07/2026-0,30%-0,94314,04311,26311,25314,063K5
29/07/20260,92%2,88314,98314,00314,00314,981K2
28/07/2026-1,51%-4,79312,10309,99309,99317,9911K14
27/07/2026-0,04%-0,14316,89313,99309,14317,0921K21
24/07/20260,95%2,99317,03317,89311,63317,8914K13
23/07/2026-1,24%-3,95314,04317,89311,47317,908K8
22/07/20261,33%4,18317,99313,00304,99318,0049K26
21/07/2026-1,00%-3,18313,81304,99304,99316,997K11
20/07/20260,32%1,00316,99315,99300,00317,59119K28
17/07/20260,00%0,00315,99315,99315,99315,992K4
16/07/20260,00%0,00315,99315,99315,99315,9921K4
15/07/20260,00%0,01315,99315,99314,00315,9911K10
14/07/20262,25%6,96315,98312,96312,96315,989412
13/07/2026-2,81%-8,95309,02317,98300,00317,9848K27
10/07/20263,08%9,49317,97301,01301,01318,00120K28
09/07/2026-0,17%-0,52308,48309,00305,99309,0019K12
08/07/2026-2,83%-9,00309,00318,00290,00318,0073K57
07/07/20261,96%6,12318,00311,88300,00318,0036K14
06/07/2026-0,04%-0,12311,88310,01310,00312,0010K10
03/07/2026-1,89%-6,00312,00318,00311,98318,00373K19
02/07/2026-0,93%-3,00318,00321,00317,99321,0025K8
01/07/20260,31%1,00321,00319,00319,00321,0114K9
30/06/20260,00%0,00320,00319,99319,00320,0024K11
29/06/20260,00%0,00320,00319,92318,99328,9814K10
26/06/20262,56%8,00320,00303,82303,01325,0020K30
25/06/20260,00%0,00312,00311,99302,50319,0017K35
24/06/2026-1,15%-3,63312,00315,63307,00315,63119K52
23/06/2026-1,37%-4,37315,63314,99314,99326,997K14
22/06/20260,00%0,00320,00328,98320,00328,9810K12
19/06/20261,59%5,01320,00314,00310,06322,0048K39
18/06/2026-4,54%-14,98314,99329,00314,00329,0027K20
17/06/20262,16%6,97329,97315,93315,93338,0314K14
16/06/2026-2,12%-7,00323,00331,00314,00331,0030K32
15/06/2026-1,47%-4,91330,00338,75317,23338,7526K31
12/06/2026-2,64%-9,08334,91342,79327,03342,797K12
11/06/20265,85%19,00343,99322,99322,99343,99237K13
10/06/20260,00%-0,01324,99324,99314,02325,0613K15
09/06/2026-3,27%-11,00325,00336,50308,88336,5060K68
08/06/20260,30%1,00336,00335,00335,00336,004K6
05/06/2026-2,61%-8,99335,00343,98320,01343,9826K29
03/06/20262,88%9,64343,99336,25336,25347,054K11
02/06/2026-3,08%-10,64334,35334,36334,35334,363K4
01/06/2026-1,40%-4,91344,99349,90332,89349,908K13
29/05/20262,18%7,46349,90342,44342,44359,5620K16
28/05/20263,77%12,44342,44327,00325,31342,4419K19
27/05/2026-2,36%-7,99330,00330,00325,32342,43105K55
26/05/2026-0,88%-3,00337,99326,00326,00337,9920K26
25/05/20260,29%0,99340,99340,00325,33342,4242K13
22/05/20260,29%0,99340,00335,00335,00341,0031K13
21/05/20260,00%0,00339,01339,01320,00339,0184K56
20/05/20262,11%7,01339,01342,43320,01342,43261K26
19/05/2026-2,06%-7,00332,00321,55321,55342,4325K43
18/05/2026-1,00%-3,43339,00321,55321,55342,4315K15
15/05/20260,00%0,00342,43342,43330,00342,439K10
14/05/20260,00%0,00342,43335,00330,00342,43343K9
13/05/20260,42%1,43342,43342,43342,43342,433K4
12/05/20260,90%3,04341,00337,96337,96342,4325K4
11/05/2026-1,31%-4,47337,96342,43337,96342,4312K6
08/05/2026-2,17%-7,58342,43345,00342,43350,0018K7
07/05/20260,00%0,01350,01364,99350,01364,998K8
06/05/2026-1,04%-3,69350,00370,00345,00370,0042K23
05/05/20267,18%23,69353,69335,00335,00353,6945K26
04/05/20260,30%1,00330,00329,00321,56330,0033K27
30/04/2026-2,66%-8,99329,00337,98329,00337,989K9
29/04/20263,99%12,98337,99325,01320,00338,0033K30
27/04/20260,00%0,01325,01329,99320,00329,9934K21
24/04/20260,00%0,01325,00310,55310,54326,0035K21
23/04/20264,66%14,46324,99313,99313,99325,1037K14
22/04/2026-2,96%-9,47310,53320,00310,53325,007K15
17/04/20260,00%0,00320,00324,23320,00326,7021K24
16/04/2026-1,53%-4,98320,00324,85320,00324,8512K17
15/04/20260,93%2,98324,98324,24324,24324,982K4
14/04/2026-0,92%-3,00322,00325,00310,51325,0015K13
13/04/20260,93%3,00325,00324,99324,99325,007K6
10/04/2026-1,95%-6,42322,00322,00320,00322,00256K14
09/04/20261,05%3,42328,42320,04320,04328,9623K23
08/04/2026-1,52%-5,00325,00330,00320,01330,0019K21
07/04/2026--330,00335,00321,91335,006K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar