Cotação atual, histórico e gráfico do papel: EURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | 2,49% | 7,96 | 327,97 | 320,01 | 320,01 | 327,97 | 23K | 13 |
| 05/02/2026 | 0,62% | 1,98 | 320,01 | 320,00 | 320,00 | 330,00 | 11K | 14 |
| 04/02/2026 | 0,01% | 0,03 | 318,03 | 320,99 | 318,01 | 329,99 | 44K | 13 |
| 03/02/2026 | 0,95% | 3,00 | 318,00 | 315,01 | 315,01 | 318,02 | 11K | 8 |
| 02/02/2026 | -4,81% | -15,90 | 315,00 | 311,01 | 311,01 | 321,00 | 44K | 12 |
| 30/01/2026 | 0,12% | 0,40 | 330,90 | 330,97 | 320,01 | 330,98 | 9K | 10 |
| 29/01/2026 | 1,08% | 3,52 | 330,50 | 326,97 | 300,00 | 331,00 | 33K | 28 |
|
| 28/01/2026 | 3,01% | 9,54 | 326,98 | 326,98 | 326,98 | 326,98 | 1K | 2 |
| 27/01/2026 | 4,42% | 13,44 | 317,44 | 303,99 | 303,99 | 327,95 | 38K | 21 |
| 26/01/2026 | -3,49% | -11,00 | 304,00 | 315,00 | 285,00 | 315,00 | 54K | 33 |
| 23/01/2026 | 1,67% | 5,18 | 315,00 | 310,00 | 295,00 | 328,00 | 85K | 54 |
| 22/01/2026 | 5,01% | 14,78 | 309,82 | 289,15 | 289,15 | 309,99 | 92K | 71 |
| 21/01/2026 | -0,99% | -2,96 | 295,04 | 300,00 | 295,01 | 310,74 | 18K | 20 |
| 20/01/2026 | -0,99% | -2,99 | 298,00 | 282,03 | 282,03 | 310,44 | 50K | 33 |
| 19/01/2026 | -3,03% | -9,41 | 300,99 | 303,05 | 294,50 | 311,99 | 218K | 38 |
| 16/01/2026 | -1,46% | -4,60 | 310,40 | 314,35 | 310,40 | 315,00 | 8K | 15 |
| 15/01/2026 | 3,39% | 10,33 | 315,00 | 304,67 | 303,05 | 315,00 | 11K | 13 |
| 14/01/2026 | -4,42% | -14,09 | 304,67 | 303,23 | 303,23 | 305,99 | 10K | 10 |
| 13/01/2026 | -0,08% | -0,24 | 318,76 | 320,00 | 303,06 | 320,00 | 33K | 34 |
| 12/01/2026 | -0,31% | -1,00 | 319,00 | 318,99 | 318,99 | 319,00 | 956 | 3 |
| 09/01/2026 | 0,00% | 0,00 | 320,00 | 321,00 | 310,95 | 321,00 | 7K | 9 |
| 08/01/2026 | -0,31% | -1,00 | 320,00 | 314,57 | 313,50 | 320,00 | 25K | 12 |
| 07/01/2026 | 0,31% | 1,00 | 321,00 | 315,01 | 301,42 | 322,00 | 19K | 21 |
| 06/01/2026 | 6,68% | 20,05 | 320,00 | 299,98 | 299,98 | 328,99 | 73K | 37 |
| 05/01/2026 | 3,45% | 9,99 | 299,95 | 299,98 | 299,95 | 300,00 | 11K | 10 |
| 02/01/2026 | -3,35% | -10,04 | 289,96 | 306,80 | 289,96 | 306,80 | 5K | 10 |
| 30/12/2025 | 3,10% | 9,02 | 300,00 | 293,89 | 290,98 | 300,00 | 34K | 23 |
| 29/12/2025 | 1,92% | 5,48 | 290,98 | 285,36 | 285,36 | 298,98 | 5K | 11 |
| 26/12/2025 | 0,36% | 1,03 | 285,50 | 285,60 | 285,23 | 299,24 | 6K | 9 |
| 23/12/2025 | -5,00% | -14,98 | 284,47 | 299,45 | 283,82 | 299,45 | 21K | 23 |
| 22/12/2025 | 0,24% | 0,72 | 299,45 | 300,00 | 298,72 | 300,00 | 5K | 11 |
| 19/12/2025 | -0,40% | -1,21 | 298,73 | 299,94 | 275,00 | 299,94 | 288K | 29 |
| 18/12/2025 | 3,94% | 11,38 | 299,94 | 307,00 | 299,94 | 307,00 | 5K | 6 |
| 17/12/2025 | -0,50% | -1,44 | 288,56 | 290,01 | 280,79 | 299,99 | 10K | 12 |
| 16/12/2025 | 0,69% | 2,00 | 290,00 | 297,95 | 290,00 | 297,96 | 3K | 6 |
| 15/12/2025 | 0,69% | 1,98 | 288,00 | 286,05 | 286,01 | 293,96 | 11K | 16 |
| 12/12/2025 | -3,70% | -10,99 | 286,02 | 306,99 | 270,00 | 307,00 | 292K | 78 |
| 11/12/2025 | -4,19% | -12,99 | 297,01 | 296,01 | 296,01 | 297,01 | 2K | 5 |
| 10/12/2025 | 1,65% | 5,02 | 310,00 | 302,99 | 291,00 | 310,00 | 31K | 10 |
| 09/12/2025 | 5,17% | 14,98 | 304,98 | 298,99 | 298,99 | 306,83 | 4K | 8 |
| 08/12/2025 | -4,93% | -15,05 | 290,00 | 305,05 | 280,00 | 310,00 | 78K | 29 |
| 05/12/2025 | -1,50% | -4,65 | 305,05 | 310,00 | 305,04 | 310,00 | 17K | 13 |
| 04/12/2025 | 0,55% | 1,69 | 309,70 | 309,49 | 309,49 | 310,00 | 2K | 5 |
| 03/12/2025 | -0,06% | -0,17 | 308,01 | 309,99 | 293,76 | 310,00 | 14K | 17 |
| 02/12/2025 | 2,72% | 8,17 | 308,18 | 317,78 | 301,00 | 317,78 | 11K | 21 |
| 01/12/2025 | -0,96% | -2,92 | 300,01 | 296,87 | 290,00 | 305,00 | 27K | 33 |
| 28/11/2025 | -0,67% | -2,04 | 302,93 | 304,87 | 273,50 | 305,00 | 47K | 49 |
| 27/11/2025 | 1,66% | 4,97 | 304,97 | 300,00 | 296,03 | 304,99 | 17K | 19 |
| 26/11/2025 | 0,67% | 2,00 | 300,00 | 298,00 | 297,00 | 300,00 | 44K | 17 |
| 25/11/2025 | 2,62% | 7,62 | 298,00 | 290,00 | 290,00 | 300,00 | 104K | 47 |
| 24/11/2025 | -1,23% | -3,62 | 290,38 | 294,00 | 290,38 | 294,00 | 17K | 14 |
| 21/11/2025 | 6,52% | 18,00 | 294,00 | 278,76 | 277,80 | 295,98 | 57K | 37 |
| 19/11/2025 | -0,92% | -2,56 | 276,00 | 281,99 | 255,00 | 284,00 | 46K | 115 |
| 18/11/2025 | -4,92% | -14,40 | 278,56 | 292,72 | 272,10 | 292,72 | 11K | 17 |
| 17/11/2025 | -1,03% | -3,04 | 292,96 | 294,00 | 281,01 | 296,00 | 15K | 17 |
| 14/11/2025 | 3,13% | 8,98 | 296,00 | 286,11 | 286,11 | 296,98 | 64K | 32 |
| 13/11/2025 | 1,06% | 3,02 | 287,02 | 286,00 | 285,81 | 290,00 | 16K | 23 |
| 12/11/2025 | 0,71% | 2,00 | 284,00 | 280,01 | 271,70 | 286,00 | 132K | 64 |
| 11/11/2025 | 0,75% | 2,09 | 282,00 | 278,00 | 278,00 | 284,00 | 19K | 19 |
| 10/11/2025 | -0,76% | -2,15 | 279,91 | 282,01 | 270,10 | 282,01 | 36K | 21 |
| 07/11/2025 | -1,27% | -3,64 | 282,06 | 285,69 | 282,06 | 285,69 | 57K | 6 |
| 06/11/2025 | 1,32% | 3,71 | 285,70 | 281,95 | 281,95 | 287,95 | 60K | 29 |
| 05/11/2025 | 2,17% | 5,99 | 281,99 | 276,00 | 275,96 | 281,99 | 25K | 13 |
| 04/11/2025 | 0,73% | 2,00 | 276,00 | 274,00 | 274,00 | 276,00 | 7K | 8 |
| 03/11/2025 | 0,04% | 0,11 | 274,00 | 272,00 | 270,10 | 277,99 | 72K | 42 |
| 31/10/2025 | 0,69% | 1,89 | 273,89 | 273,99 | 270,01 | 273,99 | 3K | 10 |
| 30/10/2025 | -0,73% | -2,00 | 272,00 | 273,00 | 270,00 | 273,00 | 15K | 14 |
| 29/10/2025 | -0,72% | -2,00 | 274,00 | 277,99 | 274,00 | 277,99 | 6K | 10 |
| 28/10/2025 | 0,00% | 0,00 | 276,00 | 276,00 | 274,01 | 276,00 | 9K | 10 |
| 27/10/2025 | 3,76% | 9,99 | 276,00 | 266,01 | 266,01 | 276,00 | 241K | 42 |
| 24/10/2025 | 0,00% | 0,00 | 266,01 | 266,01 | 266,01 | 268,00 | 21K | 11 |
| 23/10/2025 | -1,10% | -2,97 | 266,01 | 266,01 | 266,00 | 268,99 | 16K | 18 |
| 22/10/2025 | -0,01% | -0,03 | 268,98 | 268,00 | 268,00 | 268,98 | 10K | 5 |
| 21/10/2025 | 2,71% | 7,11 | 269,01 | 260,02 | 256,00 | 269,01 | 53K | 36 |
| 20/10/2025 | -0,42% | -1,10 | 261,90 | 263,00 | 260,01 | 263,00 | 29K | 21 |
| 17/10/2025 | -0,23% | -0,61 | 263,00 | 263,61 | 262,01 | 264,00 | 12K | 12 |
| 16/10/2025 | 0,61% | 1,61 | 263,61 | 264,00 | 262,01 | 264,00 | 15K | 9 |
| 15/10/2025 | 0,00% | 0,00 | 262,00 | 263,96 | 260,00 | 263,97 | 20K | 19 |
| 14/10/2025 | -0,05% | -0,13 | 262,00 | 264,00 | 260,90 | 266,00 | 148K | 26 |
| 13/10/2025 | -0,71% | -1,87 | 262,13 | 264,00 | 262,12 | 264,49 | 96K | 17 |
| 10/10/2025 | 0,76% | 2,00 | 264,00 | 263,97 | 260,95 | 264,00 | 25K | 12 |
| 09/10/2025 | -0,75% | -1,98 | 262,00 | 263,98 | 259,80 | 263,98 | 21K | 23 |
| 08/10/2025 | -0,01% | -0,02 | 263,98 | 264,01 | 260,02 | 264,01 | 46K | 15 |
| 07/10/2025 | 0,01% | 0,03 | 264,00 | 263,97 | 263,97 | 266,00 | 22K | 17 |
| 06/10/2025 | 0,75% | 1,97 | 263,97 | 262,00 | 260,00 | 263,97 | 70K | 14 |
| 03/10/2025 | 0,00% | 0,00 | 262,00 | 260,00 | 260,00 | 262,00 | 33K | 16 |
| 02/10/2025 | 0,00% | 0,00 | 262,00 | 259,00 | 259,00 | 262,00 | 45K | 8 |
| 01/10/2025 | 1,55% | 3,99 | 262,00 | 256,26 | 252,00 | 264,00 | 105K | 26 |
| 30/09/2025 | 4,04% | 10,01 | 258,01 | 248,00 | 248,00 | 258,01 | 57K | 30 |
| 29/09/2025 | 0,00% | 0,00 | 248,00 | 246,49 | 244,10 | 248,00 | 22K | 17 |
| 26/09/2025 | 2,47% | 5,98 | 248,00 | 244,00 | 242,06 | 248,00 | 21K | 16 |
| 25/09/2025 | 0,79% | 1,89 | 242,02 | 243,98 | 240,25 | 244,01 | 7K | 15 |
| 24/09/2025 | -1,59% | -3,87 | 240,13 | 240,06 | 240,06 | 243,99 | 6K | 10 |
| 23/09/2025 | 1,66% | 3,99 | 244,00 | 238,91 | 238,91 | 244,00 | 23K | 17 |
| 22/09/2025 | -1,64% | -4,00 | 240,01 | 244,01 | 238,01 | 244,01 | 34K | 25 |
| 19/09/2025 | 0,83% | 2,00 | 244,01 | 244,00 | 244,00 | 244,01 | 3K | 7 |
| 18/09/2025 | 0,00% | 0,00 | 242,01 | 243,99 | 242,01 | 244,00 | 3K | 8 |
| 17/09/2025 | 0,82% | 1,98 | 242,01 | 240,06 | 240,06 | 242,01 | 28K | 9 |
| 16/09/2025 | 0,01% | 0,03 | 240,03 | 240,01 | 238,01 | 241,86 | 10K | 11 |
| 15/09/2025 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 9K | 9 |
| 12/09/2025 | 1,69% | 4,00 | 240,00 | 238,00 | 237,01 | 240,01 | 40K | 15 |
| 11/09/2025 | -1,67% | -4,01 | 236,00 | 240,00 | 236,00 | 240,00 | 31K | 9 |
| 10/09/2025 | -0,83% | -2,00 | 240,01 | 244,01 | 238,01 | 244,01 | 55K | 22 |
| 09/09/2025 | 1,43% | 3,41 | 242,01 | 241,99 | 241,99 | 244,02 | 25K | 13 |
| 08/09/2025 | -0,59% | -1,41 | 238,60 | 240,02 | 238,60 | 240,02 | 21K | 12 |
| 05/09/2025 | -1,64% | -3,99 | 240,01 | 244,00 | 240,01 | 244,01 | 30K | 15 |
| 04/09/2025 | 0,00% | 0,00 | 244,00 | 244,00 | 242,01 | 248,01 | 70K | 30 |
| 03/09/2025 | 0,83% | 2,01 | 244,00 | 242,00 | 238,00 | 244,01 | 139K | 53 |
| 02/09/2025 | 1,25% | 2,99 | 241,99 | 239,99 | 239,90 | 241,99 | 69K | 12 |
| 01/09/2025 | 4,38% | 10,02 | 239,00 | 234,00 | 233,00 | 242,00 | 255K | 46 |
| 29/08/2025 | -0,01% | -0,02 | 228,98 | 229,00 | 228,98 | 231,01 | 26K | 20 |
| 28/08/2025 | 0,42% | 0,95 | 229,00 | 228,08 | 228,05 | 230,99 | 47K | 26 |
| 27/08/2025 | -0,41% | -0,95 | 228,05 | 228,19 | 228,05 | 229,00 | 34K | 23 |
| 26/08/2025 | -0,87% | -2,00 | 229,00 | 230,99 | 228,08 | 231,00 | 12K | 16 |
| 25/08/2025 | 0,87% | 2,00 | 231,00 | 230,99 | 230,99 | 231,00 | 2K | 7 |
| 22/08/2025 | -0,86% | -1,99 | 229,00 | 230,99 | 228,05 | 231,01 | 55K | 35 |
| 21/08/2025 | -0,06% | -0,13 | 230,99 | 230,99 | 230,99 | 231,01 | 13K | 13 |
| 20/08/2025 | 0,45% | 1,04 | 231,12 | 228,04 | 228,01 | 231,12 | 17K | 16 |
| 19/08/2025 | 0,04% | 0,10 | 230,08 | 230,00 | 228,01 | 233,00 | 112K | 32 |
| 18/08/2025 | 0,01% | 0,02 | 229,98 | 230,00 | 229,96 | 230,00 | 13K | 17 |
| 15/08/2025 | 1,72% | 3,89 | 229,96 | 229,95 | 229,95 | 229,97 | 9K | 6 |
| 14/08/2025 | -1,71% | -3,93 | 226,07 | 230,00 | 226,07 | 230,00 | 10K | 16 |
| 13/08/2025 | -0,44% | -1,01 | 230,00 | 231,01 | 228,01 | 231,01 | 24K | 14 |
| 12/08/2025 | 0,00% | 0,00 | 231,01 | 231,00 | 231,00 | 231,01 | 6K | 6 |
| 11/08/2025 | 0,00% | 0,01 | 231,01 | 231,50 | 228,09 | 231,50 | 28K | 12 |
| 08/08/2025 | -0,43% | -1,00 | 231,00 | 232,00 | 231,00 | 232,00 | 3K | 5 |
| 07/08/2025 | -2,11% | -5,01 | 232,00 | 235,01 | 229,00 | 235,01 | 96K | 34 |
| 06/08/2025 | -0,83% | -1,99 | 237,01 | 242,00 | 237,01 | 242,00 | 69K | 17 |
| 05/08/2025 | -4,02% | -10,00 | 239,00 | 249,00 | 239,00 | 249,00 | 62K | 33 |
| 04/08/2025 | -0,72% | -1,80 | 249,00 | 250,01 | 248,01 | 250,01 | 18K | 17 |
| 01/08/2025 | -0,87% | -2,21 | 250,80 | 252,01 | 250,01 | 252,01 | 16K | 12 |
| 31/07/2025 | 0,02% | 0,06 | 253,01 | 253,01 | 250,01 | 253,01 | 44K | 27 |
| 30/07/2025 | -0,02% | -0,06 | 252,95 | 251,03 | 251,01 | 252,95 | 6K | 9 |
| 29/07/2025 | - | - | 253,01 | 251,93 | 251,93 | 254,00 | 34K | 12 |
Date,Open,High,Low,Close,Volume
06-Feb-26,320.01,327.97,320.01,327.97,23082
05-Feb-26,320.00,330.00,320.00,320.01,10642
04-Feb-26,320.99,329.99,318.01,318.03,44292
03-Feb-26,315.01,318.02,315.01,318.00,11127
02-Feb-26,311.01,321.00,311.01,315.00,44423
30-Jan-26,330.97,330.98,320.01,330.90,8582
29-Jan-26,326.97,331.00,300.00,330.50,32948
28-Jan-26,326.98,326.98,326.98,326.98,1307
27-Jan-26,303.99,327.95,303.99,317.44,38002
26-Jan-26,315.00,315.00,285.00,304.00,53776
23-Jan-26,310.00,328.00,295.00,315.00,84684
22-Jan-26,289.15,309.99,289.15,309.82,91972
21-Jan-26,300.00,310.74,295.01,295.04,18151
20-Jan-26,282.03,310.44,282.03,298.00,50229
19-Jan-26,303.05,311.99,294.50,300.99,218066
16-Jan-26,314.35,315.00,310.40,310.40,7531
15-Jan-26,304.67,315.00,303.05,315.00,10687
14-Jan-26,303.23,305.99,303.23,304.67,9761
13-Jan-26,320.00,320.00,303.06,318.76,33075
12-Jan-26,318.99,319.00,318.99,319.00,956
09-Jan-26,321.00,321.00,310.95,320.00,6651
08-Jan-26,314.57,320.00,313.50,320.00,25173
07-Jan-26,315.01,322.00,301.42,321.00,18768
06-Jan-26,299.98,328.99,299.98,320.00,73492
05-Jan-26,299.98,300.00,299.95,299.95,11399
02-Jan-26,306.80,306.80,289.96,289.96,5353
30-Dec-25,293.89,300.00,290.98,300.00,33948
29-Dec-25,285.36,298.98,285.36,290.98,4956
26-Dec-25,285.60,299.24,285.23,285.50,5547
23-Dec-25,299.45,299.45,283.82,284.47,20707
22-Dec-25,300.00,300.00,298.72,299.45,5092
19-Dec-25,299.94,299.94,275.00,298.73,288027
18-Dec-25,307.00,307.00,299.94,299.94,4569
17-Dec-25,290.01,299.99,280.79,288.56,10489
16-Dec-25,297.95,297.96,290.00,290.00,2649
15-Dec-25,286.05,293.96,286.01,288.00,10973
12-Dec-25,306.99,307.00,270.00,286.02,292276
11-Dec-25,296.01,297.01,296.01,297.01,2369
10-Dec-25,302.99,310.00,291.00,310.00,31442
09-Dec-25,298.99,306.83,298.99,304.98,3653
08-Dec-25,305.05,310.00,280.00,290.00,78318
05-Dec-25,310.00,310.00,305.04,305.05,16730
04-Dec-25,309.49,310.00,309.49,309.70,2477
03-Dec-25,309.99,310.00,293.76,308.01,13870
02-Dec-25,317.78,317.78,301.00,308.18,11021
01-Dec-25,296.87,305.00,290.00,300.01,26796
28-Nov-25,304.87,305.00,273.50,302.93,46516
27-Nov-25,300.00,304.99,296.03,304.97,16756
26-Nov-25,298.00,300.00,297.00,300.00,43815
25-Nov-25,290.00,300.00,290.00,298.00,104310
24-Nov-25,294.00,294.00,290.38,290.38,16678
21-Nov-25,278.76,295.98,277.80,294.00,56911
19-Nov-25,281.99,284.00,255.00,276.00,46266
18-Nov-25,292.72,292.72,272.10,278.56,11459
17-Nov-25,294.00,296.00,281.01,292.96,14702
14-Nov-25,286.11,296.98,286.11,296.00,63721
13-Nov-25,286.00,290.00,285.81,287.02,15532
12-Nov-25,280.01,286.00,271.70,284.00,132423
11-Nov-25,278.00,284.00,278.00,282.00,18566
10-Nov-25,282.01,282.01,270.10,279.91,35585
07-Nov-25,285.69,285.69,282.06,282.06,57482
06-Nov-25,281.95,287.95,281.95,285.70,60486
05-Nov-25,276.00,281.99,275.96,281.99,24915
04-Nov-25,274.00,276.00,274.00,276.00,7155
03-Nov-25,272.00,277.99,270.10,274.00,71908
31-Oct-25,273.99,273.99,270.01,273.89,3265
30-Oct-25,273.00,273.00,270.00,272.00,15189
29-Oct-25,277.99,277.99,274.00,274.00,6311
28-Oct-25,276.00,276.00,274.01,276.00,9381
27-Oct-25,266.01,276.00,266.01,276.00,241253
24-Oct-25,266.01,268.00,266.01,266.01,20770
23-Oct-25,266.01,268.99,266.00,266.01,16044
22-Oct-25,268.00,268.98,268.00,268.98,9927
21-Oct-25,260.02,269.01,256.00,269.01,53442
20-Oct-25,263.00,263.00,260.01,261.90,29083
17-Oct-25,263.61,264.00,262.01,263.00,12364
16-Oct-25,264.00,264.00,262.01,263.61,14759
15-Oct-25,263.96,263.97,260.00,262.00,19867
14-Oct-25,264.00,266.00,260.90,262.00,148108
13-Oct-25,264.00,264.49,262.12,262.13,96230
10-Oct-25,263.97,264.00,260.95,264.00,25076
09-Oct-25,263.98,263.98,259.80,262.00,21397
08-Oct-25,264.01,264.01,260.02,263.98,46153
07-Oct-25,263.97,266.00,263.97,264.00,21685
06-Oct-25,262.00,263.97,260.00,263.97,70197
03-Oct-25,260.00,262.00,260.00,262.00,33010
02-Oct-25,259.00,262.00,259.00,262.00,45254
01-Oct-25,256.26,264.00,252.00,262.00,104507
30-Sep-25,248.00,258.01,248.00,258.01,57208
29-Sep-25,246.49,248.00,244.10,248.00,22423
26-Sep-25,244.00,248.00,242.06,248.00,21062
25-Sep-25,243.98,244.01,240.25,242.02,7310
24-Sep-25,240.06,243.99,240.06,240.13,5587
23-Sep-25,238.91,244.00,238.91,244.00,22995
22-Sep-25,244.01,244.01,238.01,240.01,33633
19-Sep-25,244.00,244.01,244.00,244.01,2684
18-Sep-25,243.99,244.00,242.01,242.01,3410
17-Sep-25,240.06,242.01,240.06,242.01,28314
16-Sep-25,240.01,241.86,238.01,240.03,9830
15-Sep-25,240.00,240.00,240.00,240.00,8640
12-Sep-25,238.00,240.01,237.01,240.00,39830
11-Sep-25,240.00,240.00,236.00,236.00,31471
10-Sep-25,244.01,244.01,238.01,240.01,55468
09-Sep-25,241.99,244.02,241.99,242.01,24536
08-Sep-25,240.02,240.02,238.60,238.60,20880
05-Sep-25,244.00,244.01,240.01,240.01,30220
04-Sep-25,244.00,248.01,242.01,244.00,69917
03-Sep-25,242.00,244.01,238.00,244.00,139107
02-Sep-25,239.99,241.99,239.90,241.99,69491
01-Sep-25,234.00,242.00,233.00,239.00,255060
29-Aug-25,229.00,231.01,228.98,228.98,25655
28-Aug-25,228.08,230.99,228.05,229.00,46580
27-Aug-25,228.19,229.00,228.05,228.05,34464
26-Aug-25,230.99,231.00,228.08,229.00,11702
25-Aug-25,230.99,231.00,230.99,231.00,2309
22-Aug-25,230.99,231.01,228.05,229.00,54831
21-Aug-25,230.99,231.01,230.99,230.99,13166
20-Aug-25,228.04,231.12,228.01,231.12,16502
19-Aug-25,230.00,233.00,228.01,230.08,112065
18-Aug-25,230.00,230.00,229.96,229.98,13339
15-Aug-25,229.95,229.97,229.95,229.96,8738
14-Aug-25,230.00,230.00,226.07,226.07,9806
13-Aug-25,231.01,231.01,228.01,230.00,23765
12-Aug-25,231.00,231.01,231.00,231.01,5775
11-Aug-25,231.50,231.50,228.09,231.01,27958
08-Aug-25,232.00,232.00,231.00,231.00,2547
07-Aug-25,235.01,235.01,229.00,232.00,95859
06-Aug-25,242.00,242.00,237.01,237.01,68987
05-Aug-25,249.00,249.00,239.00,239.00,62398
04-Aug-25,250.01,250.01,248.01,249.00,18416
01-Aug-25,252.01,252.01,250.01,250.80,15831
31-Jul-25,253.01,253.01,250.01,253.01,44141
30-Jul-25,251.03,252.95,251.01,252.95,5777
29-Jul-25,251.93,254.00,251.93,253.01,34368
*exoneração de responsabilidade e termos de uso