ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,31%-2,19165,00164,01164,00165,4927K19
20/08/20190,11%0,19167,19167,00164,00167,19279K24
19/08/20190,59%0,98167,00166,02166,00167,0019K8
16/08/20190,00%0,00166,02168,00166,02168,5021K19
14/08/2019-1,62%-2,73166,02167,55166,02167,5512K10
13/08/20192,27%3,74168,75166,00166,00168,807K8
12/08/2019-0,60%-0,99165,01169,40165,01169,4026K10
09/08/20190,00%0,00166,00169,50166,00169,506K11
08/08/2019-0,60%-1,00166,00166,00166,00167,0027K7
07/08/2019-0,89%-1,50167,00166,02166,01167,008K4
06/08/20190,90%1,50168,50168,00165,23168,5029K17
05/08/20190,00%0,00167,00167,00167,00168,5028K20
02/08/2019-0,60%-1,00167,00167,20167,00167,2016K7
01/08/20191,81%2,98168,00170,99168,00175,0019K13
31/07/2019-3,03%-5,15165,02171,00165,02171,0019K11
30/07/20190,00%0,00170,17169,99165,03170,1750K29
29/07/20191,89%3,16170,17167,00167,00170,1720K11
26/07/20191,10%1,81167,01170,00167,01170,149K12
25/07/20190,12%0,20165,20165,01165,00169,9022K19
24/07/2019-0,60%-1,00165,00166,01165,00168,0025K12
23/07/20190,00%0,00166,00165,51165,51169,989K15
22/07/20190,61%1,00166,00169,00165,00169,0042K17
19/07/20191,85%2,99165,00162,01162,00169,0081K22
18/07/2019-3,91%-6,59162,01165,25162,01165,252K11
17/07/2019-0,33%-0,55168,60168,22168,22169,0068K13
16/07/20190,00%0,00169,15169,15168,22169,1528K15
15/07/2019-0,54%-0,91169,15169,12169,12171,0040K17
12/07/2019-0,55%-0,94170,06171,00170,06171,0040K19
11/07/20191,79%3,00171,00168,00167,98171,0065K20
10/07/20190,86%1,44168,00168,39162,00168,3928K31
08/07/2019-5,36%-9,44166,56175,80166,56176,0026K20
05/07/20197,32%12,00176,00163,99162,23177,0033K21
04/07/20191,23%2,00164,00164,70161,11169,9959K24
03/07/20191,26%2,01162,00159,11159,11162,00103K30
02/07/20190,62%0,99159,99158,97153,60159,99189K80
01/07/20191,14%1,79159,00157,19157,00159,0010K11
28/06/2019-1,13%-1,79157,21158,99156,00159,0035K16
27/06/20191,92%3,00159,00156,00153,50159,0048K20
26/06/20193,93%5,90156,00153,00152,00156,00145K46
25/06/20190,06%0,09150,10150,04150,01150,7025K11
24/06/2019-0,66%-0,99150,01151,90150,00152,7041K28
21/06/20190,12%0,18151,00150,99149,13151,0025K17
19/06/2019-0,02%-0,03150,82150,01149,03150,8514K11
18/06/2019-0,78%-1,18150,85153,00148,00153,25150K38
17/06/20190,68%1,02152,03151,80151,80152,0326K9
14/06/2019-0,33%-0,50151,01151,90151,01152,9972K28
13/06/20190,81%1,21151,51151,50150,22152,0022K11
12/06/20190,03%0,04150,30151,50150,26151,5013K8
11/06/2019-0,56%-0,84150,26151,50150,21151,505K7
10/06/20190,59%0,89151,10151,00151,00152,1433K10
07/06/2019-0,86%-1,30150,21151,51150,21153,2648K14
06/06/20191,67%2,49151,51153,00150,03153,496084
05/06/2019-2,92%-4,48149,02153,50148,50153,5011K17
04/06/2019-0,95%-1,48153,50154,00153,50154,0159K13
03/06/20190,64%0,99154,98165,00150,00165,0010K19
31/05/20191,64%2,49153,99151,00150,50153,99117K24
30/05/20190,26%0,40151,50151,48150,43151,50316K54
29/05/2019-0,33%-0,50151,10151,49150,02151,50124K32
28/05/20191,40%2,10151,60148,52148,50151,6089K26
27/05/2019-0,27%-0,40149,50150,00149,50150,1040K14
24/05/20190,94%1,40149,90149,96148,70149,9612K9
23/05/20190,00%0,00148,50150,50148,50150,9029K14
22/05/20190,04%0,06148,50151,00148,50151,0062K24
21/05/20190,16%0,24148,44151,00148,36151,0017K18
20/05/2019-1,20%-1,80148,20151,50148,20151,7135K13
17/05/20192,04%3,00150,00147,00147,00150,3630K32
16/05/2019-2,13%-3,20147,00150,21146,00151,8865K36
15/05/20190,00%0,00150,20150,21150,20152,3917K14
14/05/2019-1,44%-2,20150,20152,00149,90152,0041K32
13/05/20190,26%0,40152,40153,00151,00153,0051K25
10/05/2019-0,20%-0,30152,00153,98152,00153,9891K24
09/05/2019-0,52%-0,79152,30153,08152,30154,0012K11
08/05/2019-0,58%-0,90153,09154,15152,23154,475K7
07/05/20191,30%1,98153,99154,60153,99154,602K6
06/05/2019-0,52%-0,80152,01154,49152,00154,4947K29
03/05/2019-0,12%-0,19152,81153,00152,51154,9920K22
02/05/20190,00%0,00153,00154,00153,00154,009K12
30/04/2019-0,71%-1,10153,00153,82152,99154,7085K32
29/04/2019-0,39%-0,60154,10154,49153,71154,507K9
26/04/20190,70%1,07154,70154,50154,01155,0081K20
25/04/2019-0,88%-1,37153,63154,02153,63154,9935K26
24/04/20190,06%0,10155,00154,90154,01155,0053K27
23/04/20190,06%0,10154,90154,80154,50154,9987K9
22/04/20190,03%0,05154,80154,75153,62154,8054K20
18/04/20190,23%0,36154,75154,19154,05154,7514K12
17/04/20190,06%0,09154,39154,00154,00154,398K13
16/04/20190,51%0,78154,30154,01154,00154,456K8
15/04/20190,00%0,00153,52154,99153,52155,0046K18
12/04/2019-0,43%-0,67153,52154,50153,11154,9917K19
11/04/20190,71%1,08154,19154,18153,50154,1915K17
10/04/2019-0,32%-0,49153,11153,02153,01154,8411K15
09/04/2019-0,07%-0,10153,60154,94153,03154,9442K28
08/04/2019-0,84%-1,30153,70156,50153,50156,5024K11
05/04/20190,06%0,10155,00154,89154,89155,0063K11
04/04/20191,24%1,89154,90152,11152,11155,473K11
03/04/2019-1,03%-1,60153,01155,99153,00156,0054K18
02/04/2019-0,57%-0,89154,61155,51154,61156,0030K9
01/04/20190,00%0,00155,50156,00155,50156,0020K8
29/03/20190,65%1,00155,50154,50154,50155,5021K11
28/03/20190,00%0,00154,50155,00154,50155,8924K11
27/03/2019-0,39%-0,61154,50155,88154,50155,8918K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br