papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-1,67%-3,49205,01209,35205,00209,3561K17
09/07/20200,72%1,50208,50205,50205,00208,5025K24
08/07/20200,98%2,00207,00205,00204,99209,4960K32
07/07/20200,00%0,00205,00209,80204,99209,8039K26
06/07/20200,01%0,02205,00204,98204,96205,00154K35
03/07/20200,00%0,00204,98199,11199,11204,9943K23
02/07/20200,00%0,00204,98204,98199,00204,9941K34
01/07/20203,03%6,02204,98199,00198,13205,0041K21
30/06/20203,88%7,44198,96191,70191,70198,9814K17
29/06/2020-1,78%-3,48191,52191,50187,21198,0033K27
26/06/2020-1,52%-3,00195,00198,00186,00198,0087K45
25/06/20200,50%0,99198,00197,00197,00198,0049K26
24/06/2020-0,50%-0,99197,01197,98197,01197,988K13
23/06/20201,54%3,00198,00192,00192,00199,99130K27
22/06/20202,90%5,50195,00184,50184,50195,0092K34
19/06/20200,80%1,50189,50188,00188,00200,00124K45
18/06/20201,86%3,44188,00184,56184,56188,00172K103
17/06/20200,30%0,55184,56185,00184,00185,0045K20
16/06/2020-0,53%-0,98184,01184,95183,20185,0071K42
15/06/20200,54%0,99184,99184,00180,00185,0020K25
12/06/20200,01%0,01184,00183,00179,50184,00114K16
10/06/2020-0,55%-1,01183,99179,20179,20185,0056K31
09/06/20200,06%0,12185,00184,88179,00185,90128K46
08/06/2020-0,06%-0,12184,88185,00180,12185,0080K26
05/06/2020-0,48%-0,90185,00185,90183,00185,9050K31
04/06/20203,85%6,90185,90179,00178,10186,98131K21
03/06/2020-2,19%-4,00179,00183,00178,01183,00107K28
02/06/2020-0,49%-0,90183,00184,00180,00184,00197K22
01/06/2020-0,05%-0,09183,90184,00175,00184,0025K22
29/05/20205,68%9,89183,99170,00170,00190,00577K45
28/05/20201,52%2,60174,10172,00170,90175,0029K17
27/05/20207,19%11,50171,50162,62162,00172,0094K45
26/05/20204,58%7,00160,00153,00152,05160,00437K39
25/05/20200,00%0,00153,00153,00150,30153,0088K15
22/05/2020-1,39%-2,15153,00154,15150,50155,1529K32
21/05/2020-1,80%-2,85155,15157,85155,15158,0020K22
20/05/2020-1,23%-1,97158,00158,03158,00158,036K12
19/05/20200,01%0,01159,97158,01158,00160,0023K11
18/05/2020-0,02%-0,03159,96159,98159,96159,986K8
15/05/2020-0,01%-0,01159,99160,00158,00160,0015K16
14/05/20201,27%2,00160,00158,01158,01160,005K9
13/05/2020-1,25%-2,00158,00158,00158,00158,003162
12/05/2020-1,79%-2,92160,00162,94160,00163,0026K14
11/05/20202,47%3,92162,92159,00159,00163,001K7
08/05/2020-2,45%-4,00159,00162,00159,00162,003K6
07/05/20200,00%0,00163,00163,00163,00169,0015K12
06/05/2020-1,21%-2,00163,00165,01162,00169,0036K18
05/05/20205,10%8,01165,00169,95160,00169,9571K37
04/05/2020-0,32%-0,51156,99157,00156,00162,0018K17
30/04/2020-1,56%-2,50157,50160,99155,00161,04236K39
29/04/20200,38%0,60160,00161,00159,01161,0029K15
28/04/2020-0,21%-0,34159,40159,74159,00159,743K9
27/04/2020-0,13%-0,21159,74159,94155,00164,4647K25
24/04/2020-0,03%-0,05159,95160,00150,00160,004K12
23/04/2020-0,84%-1,35160,00155,00155,00160,0030K20
22/04/20202,12%3,35161,35160,60160,60161,3514K24
20/04/20201,28%2,00158,00157,51157,36158,004K15
17/04/20202,54%3,86156,00151,04151,04157,5028K27
16/04/2020-3,40%-5,36152,14157,61152,12157,8814K16
15/04/20200,90%1,40157,50157,51150,41158,005K10
14/04/20202,83%4,30156,10151,89149,99159,6060K35
13/04/2020-5,71%-9,20151,80159,51151,80159,527K12
09/04/20207,12%10,70161,00152,00148,42161,0012K18
08/04/20200,21%0,31150,30152,00149,80157,00123K27
07/04/20201,97%2,90149,99148,00147,99150,0022K16
06/04/2020-5,10%-7,90147,09153,01147,09154,991K8
03/04/20203,33%4,99154,99168,00147,10168,4811K26
02/04/2020-4,18%-6,54150,00166,99146,90169,9944K21
01/04/2020-2,77%-4,46156,54160,00140,42160,0014K15
31/03/20200,62%1,00161,00160,00160,00169,0148K40
30/03/202010,39%15,06160,00144,95141,01160,0066K41
27/03/20201,99%2,83144,94147,99142,11147,993K11
26/03/2020-8,32%-12,89142,11146,00142,00155,00520K64
25/03/202027,05%33,00155,00130,00129,85155,0030K25
24/03/20201,37%1,65122,00120,38120,34122,002K9
23/03/2020-11,12%-15,05120,35120,35118,20121,0034K33
20/03/20203,12%4,10135,40134,34134,30149,9619K16
19/03/2020-2,01%-2,70131,30138,00102,01138,0013K23
18/03/2020-4,37%-6,13134,00132,10132,02139,9928K29
17/03/20202,28%3,13140,13139,43139,00145,0014K21
16/03/2020-14,32%-22,90137,00160,00135,00160,00129K105
13/03/20205,18%7,88159,90155,00150,00159,9094K42
12/03/2020-10,58%-17,98152,02170,00152,02170,00176K97
11/03/2020-6,08%-11,00170,00181,01169,00181,0167K42
10/03/20202,84%5,00181,00176,01175,99185,9023K9
09/03/2020-5,63%-10,50176,00183,01153,94183,0129K49
06/03/2020-0,27%-0,50186,50183,01183,00186,5026K24
05/03/20200,06%0,12187,00186,88183,00192,0021K18
04/03/2020-0,06%-0,12186,88186,99182,12187,0044K25
03/03/2020-0,53%-1,00187,00190,00187,00190,006K5
02/03/20200,11%0,20188,00187,51187,00188,006K14
28/02/20200,96%1,79187,80189,99182,50192,0019K46
27/02/2020-3,12%-5,99186,01191,49182,20192,0037K56
26/02/2020-2,54%-5,00192,00189,99189,50192,0086K42
21/02/20203,04%5,81197,00192,01192,00197,002K6
20/02/2020-4,88%-9,81191,19196,16191,19199,0032K27
19/02/20200,50%1,00201,00200,99196,00202,0178K49
18/02/2020-0,49%-0,99200,00200,01199,00204,839K15
17/02/20202,55%4,99200,99196,69196,69202,0025K21
14/02/20200,51%1,00196,00193,00193,00196,0037K29
13/02/20200,52%1,00195,00195,99190,12195,998K12
12/02/2020-0,51%-1,00194,00198,00190,00198,0031K32
11/02/20200,00%0,00195,00193,00193,00195,0025K11
10/02/2020-2,99%-6,00195,00198,00192,66200,8938K29
07/02/20200,50%1,00201,00200,00200,00204,9621K15
06/02/2020-2,44%-5,00200,00205,00200,00205,0023K21
05/02/20201,49%3,00205,00202,00202,00205,005K6
04/02/20200,99%1,99202,00200,11195,00203,5265K40
03/02/2020-4,76%-9,99200,01211,19200,01211,1916K24
31/01/20200,22%0,46210,00209,95209,65210,0069K13
30/01/20200,74%1,54209,54210,94202,29210,9421K16
29/01/20201,02%2,10208,00207,99202,21210,0050K23
28/01/2020-1,00%-2,08205,90207,98202,04207,9858K26
27/01/2020-0,25%-0,52207,98202,02202,02207,9828K22
24/01/2020-0,09%-0,18208,50211,60205,00211,6052K20
23/01/20202,29%4,68208,68203,00202,80209,0036K23
22/01/2020-0,49%-1,00204,00206,00203,00206,0039K21
21/01/2020-1,44%-3,00205,00210,50201,01211,7562K41
20/01/2020-0,24%-0,50208,00210,50198,11210,5027K25
17/01/20202,71%5,50208,50203,00203,00211,7232K27
16/01/2020-4,15%-8,80203,00211,80203,00211,8036K29
15/01/2020-0,09%-0,20211,80212,00211,20212,0020K20
14/01/2020-0,93%-2,00212,00214,00212,00214,5025K20
13/01/2020-0,22%-0,47214,00214,46210,25214,4955K38
10/01/20205,13%10,47214,47204,00204,00214,4986K34
09/01/20203,43%6,77204,00199,40197,25206,0036K25
08/01/2020-6,39%-13,47197,23214,00197,23214,00109K54
07/01/2020-1,08%-2,30210,70213,00210,01214,0034K31
06/01/20200,00%0,00213,00213,98211,01214,0078K29
03/01/2020-0,93%-2,00213,00215,00210,13215,0054K44
02/01/20202,38%5,00215,00210,00210,00215,0085K32
30/12/20194,48%9,00210,00203,00201,20220,0078K29
27/12/20191,11%2,20201,00199,99199,99210,0084K32
26/12/2019--198,80195,00192,99198,80246K67


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br