Cotação atual, histórico e gráfico do papel: EURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -0,61% | -1,33 | 216,00 | 217,33 | 214,01 | 217,33 | 68K | 68 |
| 21/01/2021 | 0,15% | 0,32 | 217,33 | 217,00 | 214,00 | 217,34 | 168K | 60 |
| 20/01/2021 | 0,00% | 0,01 | 217,01 | 216,51 | 216,01 | 217,49 | 98K | 44 |
| 19/01/2021 | -0,21% | -0,45 | 217,00 | 217,45 | 217,00 | 217,69 | 47K | 19 |
| 18/01/2021 | -0,25% | -0,55 | 217,45 | 218,00 | 217,45 | 218,00 | 36K | 32 |
| 15/01/2021 | 0,00% | 0,00 | 218,00 | 218,00 | 213,83 | 218,00 | 55K | 39 |
| 14/01/2021 | 0,00% | 0,00 | 218,00 | 219,97 | 213,56 | 220,00 | 176K | 23 |
| 13/01/2021 | 0,94% | 2,04 | 218,00 | 219,98 | 215,00 | 219,98 | 2M | 39 |
| 12/01/2021 | -0,94% | -2,04 | 215,96 | 218,00 | 215,40 | 218,00 | 2M | 43 |
| 11/01/2021 | 0,00% | 0,00 | 218,00 | 218,00 | 215,00 | 218,99 | 184K | 62 |
| 08/01/2021 | -0,90% | -1,99 | 218,00 | 219,98 | 216,03 | 219,99 | 239K | 53 |
|
|
| 07/01/2021 | 0,03% | 0,06 | 219,99 | 219,93 | 212,12 | 220,00 | 124K | 36 |
| 06/01/2021 | -0,03% | -0,07 | 219,93 | 220,00 | 219,00 | 255,00 | 297K | 107 |
| 05/01/2021 | -0,67% | -1,49 | 220,00 | 221,00 | 220,00 | 221,00 | 38K | 32 |
| 04/01/2021 | 0,05% | 0,11 | 221,49 | 221,38 | 218,09 | 221,50 | 84K | 40 |
| 30/12/2020 | 0,63% | 1,39 | 221,38 | 220,00 | 217,50 | 221,50 | 73K | 27 |
| 29/12/2020 | 0,22% | 0,49 | 219,99 | 219,50 | 215,01 | 219,99 | 59K | 33 |
| 28/12/2020 | -0,06% | -0,13 | 219,50 | 219,58 | 215,02 | 219,63 | 54K | 37 |
| 23/12/2020 | -0,02% | -0,04 | 219,63 | 216,48 | 215,00 | 219,67 | 95K | 13 |
| 22/12/2020 | -0,53% | -1,16 | 219,67 | 220,78 | 215,00 | 220,78 | 27K | 7 |
| 21/12/2020 | -0,30% | -0,67 | 220,83 | 221,50 | 210,01 | 221,50 | 80K | 62 |
| 18/12/2020 | 5,53% | 11,60 | 221,50 | 210,95 | 209,20 | 221,50 | 688K | 93 |
| 17/12/2020 | 0,43% | 0,90 | 209,90 | 210,93 | 209,00 | 211,10 | 62K | 28 |
| 16/12/2020 | -0,92% | -1,95 | 209,00 | 210,95 | 208,05 | 211,41 | 22K | 35 |
| 15/12/2020 | -1,06% | -2,25 | 210,95 | 212,12 | 209,81 | 212,12 | 264K | 50 |
| 14/12/2020 | -0,39% | -0,84 | 213,20 | 214,00 | 212,50 | 214,04 | 163K | 19 |
| 11/12/2020 | -0,05% | -0,11 | 214,04 | 214,09 | 211,68 | 214,10 | 87K | 25 |
| 10/12/2020 | 0,40% | 0,85 | 214,15 | 212,00 | 211,66 | 214,37 | 10K | 14 |
| 09/12/2020 | -0,55% | -1,19 | 213,30 | 213,06 | 213,06 | 214,39 | 34K | 30 |
| 08/12/2020 | -0,05% | -0,10 | 214,49 | 212,58 | 212,58 | 214,56 | 3K | 5 |
| 07/12/2020 | -0,05% | -0,10 | 214,59 | 214,68 | 212,59 | 214,69 | 207K | 31 |
| 04/12/2020 | 0,07% | 0,15 | 214,69 | 214,54 | 212,60 | 214,77 | 14K | 19 |
| 03/12/2020 | -0,17% | -0,36 | 214,54 | 214,89 | 212,50 | 218,99 | 438K | 73 |
| 02/12/2020 | 2,80% | 5,85 | 214,90 | 209,04 | 209,04 | 214,93 | 36K | 33 |
| 01/12/2020 | -3,22% | -6,95 | 209,05 | 218,98 | 208,62 | 222,00 | 43K | 40 |
| 30/11/2020 | -0,39% | -0,85 | 216,00 | 216,85 | 214,61 | 216,85 | 30K | 16 |
| 27/11/2020 | -0,07% | -0,15 | 216,85 | 216,94 | 216,00 | 216,99 | 20K | 17 |
| 26/11/2020 | 1,94% | 4,12 | 217,00 | 212,99 | 207,00 | 218,98 | 134K | 63 |
| 25/11/2020 | 0,14% | 0,30 | 212,88 | 212,65 | 211,10 | 213,00 | 19K | 14 |
| 24/11/2020 | -0,10% | -0,21 | 212,58 | 208,96 | 208,95 | 212,99 | 9K | 14 |
| 23/11/2020 | -0,09% | -0,20 | 212,79 | 212,98 | 210,20 | 212,98 | 9K | 13 |
| 20/11/2020 | 0,47% | 0,99 | 212,99 | 212,00 | 208,56 | 214,15 | 82K | 34 |
| 19/11/2020 | 0,99% | 2,07 | 212,00 | 209,89 | 209,89 | 212,84 | 3K | 6 |
| 18/11/2020 | -1,39% | -2,96 | 209,93 | 212,86 | 207,00 | 212,90 | 373K | 51 |
| 17/11/2020 | 0,56% | 1,19 | 212,89 | 211,67 | 210,00 | 212,90 | 122K | 30 |
| 16/11/2020 | -0,28% | -0,60 | 211,70 | 212,49 | 201,00 | 212,50 | 199K | 61 |
| 13/11/2020 | 0,02% | 0,05 | 212,30 | 212,25 | 210,30 | 212,90 | 19K | 23 |
| 12/11/2020 | -0,05% | -0,10 | 212,25 | 212,35 | 207,00 | 212,35 | 96K | 24 |
| 11/11/2020 | -0,07% | -0,14 | 212,35 | 208,01 | 208,01 | 212,48 | 6K | 15 |
| 10/11/2020 | 0,03% | 0,06 | 212,49 | 212,45 | 211,46 | 212,50 | 5K | 15 |
| 09/11/2020 | -0,22% | -0,46 | 212,43 | 209,00 | 208,11 | 212,49 | 5K | 12 |
| 06/11/2020 | 0,00% | -0,01 | 212,89 | 212,90 | 212,89 | 212,90 | 33K | 4 |
| 05/11/2020 | -0,05% | -0,10 | 212,90 | 212,99 | 196,01 | 213,00 | 63K | 40 |
| 04/11/2020 | 0,07% | 0,15 | 213,00 | 212,85 | 207,48 | 214,98 | 21K | 25 |
| 03/11/2020 | -0,53% | -1,14 | 212,85 | 210,00 | 210,00 | 213,00 | 18K | 15 |
| 30/10/2020 | -0,40% | -0,86 | 213,99 | 214,77 | 212,00 | 215,25 | 59K | 37 |
| 29/10/2020 | 1,30% | 2,75 | 214,85 | 212,10 | 212,00 | 215,30 | 22K | 24 |
| 28/10/2020 | -0,60% | -1,28 | 212,10 | 213,31 | 212,01 | 215,93 | 17K | 18 |
| 27/10/2020 | -1,44% | -3,12 | 213,38 | 213,34 | 213,33 | 215,89 | 43K | 30 |
| 26/10/2020 | -0,46% | -1,00 | 216,50 | 217,50 | 212,60 | 217,50 | 14K | 17 |
| 23/10/2020 | 1,55% | 3,31 | 217,50 | 214,19 | 212,57 | 217,51 | 105K | 35 |
| 22/10/2020 | -0,14% | -0,31 | 214,19 | 214,50 | 212,28 | 214,90 | 46K | 18 |
| 21/10/2020 | 0,24% | 0,51 | 214,50 | 212,52 | 211,90 | 214,85 | 78K | 40 |
| 20/10/2020 | -0,47% | -1,01 | 213,99 | 218,25 | 212,85 | 218,25 | 40K | 30 |
| 19/10/2020 | 0,16% | 0,34 | 215,00 | 215,00 | 214,00 | 218,74 | 41K | 29 |
| 16/10/2020 | -1,96% | -4,30 | 214,66 | 218,94 | 214,50 | 218,96 | 166K | 45 |
| 15/10/2020 | -0,01% | -0,02 | 218,96 | 212,70 | 212,70 | 218,98 | 36K | 21 |
| 14/10/2020 | 0,32% | 0,70 | 218,98 | 218,28 | 215,00 | 218,98 | 78K | 45 |
| 13/10/2020 | -0,28% | -0,62 | 218,28 | 218,97 | 215,05 | 218,98 | 19K | 31 |
| 09/10/2020 | -0,04% | -0,08 | 218,90 | 216,12 | 216,12 | 218,90 | 7K | 10 |
| 08/10/2020 | 0,46% | 1,00 | 218,98 | 215,36 | 215,01 | 219,00 | 59K | 40 |
| 07/10/2020 | 1,15% | 2,47 | 217,98 | 218,99 | 212,56 | 218,99 | 34K | 25 |
| 06/10/2020 | -0,71% | -1,54 | 215,51 | 215,02 | 215,01 | 219,84 | 15K | 16 |
| 05/10/2020 | 0,51% | 1,10 | 217,05 | 215,95 | 213,00 | 220,00 | 549K | 60 |
| 02/10/2020 | -1,83% | -4,03 | 215,95 | 219,89 | 213,51 | 222,00 | 178K | 63 |
| 01/10/2020 | 1,16% | 2,53 | 219,98 | 216,70 | 212,02 | 219,99 | 245K | 61 |
| 30/09/2020 | -0,25% | -0,54 | 217,45 | 215,01 | 213,51 | 217,89 | 29K | 12 |
| 29/09/2020 | 0,18% | 0,39 | 217,99 | 219,93 | 217,94 | 219,93 | 2K | 5 |
| 28/09/2020 | -1,09% | -2,40 | 217,60 | 219,94 | 213,56 | 219,95 | 16K | 12 |
| 25/09/2020 | 1,99% | 4,30 | 220,00 | 215,69 | 210,00 | 220,00 | 248K | 67 |
| 24/09/2020 | 0,42% | 0,90 | 215,70 | 213,50 | 208,01 | 216,96 | 15K | 24 |
| 23/09/2020 | -0,56% | -1,20 | 214,80 | 216,00 | 207,01 | 218,00 | 259K | 583 |
| 22/09/2020 | -0,69% | -1,50 | 216,00 | 217,50 | 213,90 | 217,50 | 29K | 30 |
| 21/09/2020 | -0,22% | -0,49 | 217,50 | 214,50 | 214,50 | 217,98 | 31K | 24 |
| 18/09/2020 | 0,31% | 0,67 | 217,99 | 217,00 | 216,31 | 218,99 | 48K | 25 |
| 17/09/2020 | -0,77% | -1,68 | 217,32 | 218,00 | 213,90 | 219,50 | 44K | 43 |
| 16/09/2020 | 2,29% | 4,90 | 219,00 | 218,00 | 216,00 | 219,00 | 21K | 15 |
| 15/09/2020 | -2,24% | -4,90 | 214,10 | 215,37 | 211,70 | 219,50 | 42K | 25 |
| 14/09/2020 | 0,23% | 0,50 | 219,00 | 218,50 | 218,50 | 219,00 | 39K | 11 |
| 11/09/2020 | -0,45% | -0,98 | 218,50 | 215,25 | 215,10 | 218,50 | 34K | 24 |
| 10/09/2020 | -0,01% | -0,02 | 219,48 | 219,50 | 218,05 | 219,50 | 42K | 31 |
| 09/09/2020 | -0,21% | -0,47 | 219,50 | 219,96 | 213,00 | 224,99 | 83K | 45 |
| 08/09/2020 | 1,93% | 4,16 | 219,97 | 215,75 | 211,11 | 220,00 | 239K | 42 |
| 04/09/2020 | -0,09% | -0,19 | 215,81 | 216,00 | 210,00 | 216,00 | 41K | 16 |
| 03/09/2020 | 0,65% | 1,39 | 216,00 | 214,61 | 208,00 | 216,00 | 38K | 22 |
| 02/09/2020 | -0,64% | -1,39 | 214,61 | 216,00 | 214,61 | 216,00 | 39K | 16 |
| 01/09/2020 | 0,00% | 0,00 | 216,00 | 220,00 | 216,00 | 220,00 | 61K | 51 |
| 31/08/2020 | 1,84% | 3,90 | 216,00 | 212,00 | 209,00 | 217,98 | 40K | 26 |
| 28/08/2020 | -0,42% | -0,90 | 212,10 | 213,00 | 212,10 | 213,00 | 22K | 14 |
| 27/08/2020 | 0,02% | 0,05 | 213,00 | 212,94 | 212,50 | 217,99 | 21K | 19 |
| 26/08/2020 | 1,94% | 4,05 | 212,95 | 208,90 | 208,90 | 212,97 | 18K | 19 |
| 25/08/2020 | 2,90% | 5,89 | 208,90 | 210,00 | 206,00 | 210,00 | 23K | 13 |
| 24/08/2020 | -0,49% | -0,99 | 203,01 | 208,98 | 200,70 | 219,00 | 527K | 88 |
| 21/08/2020 | 0,00% | 0,00 | 204,00 | 205,99 | 200,75 | 206,00 | 38K | 27 |
| 20/08/2020 | -0,49% | -1,00 | 204,00 | 205,00 | 201,00 | 205,01 | 114K | 15 |
| 19/08/2020 | 2,50% | 5,00 | 205,00 | 200,00 | 200,00 | 205,00 | 342K | 39 |
| 18/08/2020 | -0,40% | -0,80 | 200,00 | 200,50 | 199,98 | 200,50 | 24K | 30 |
| 17/08/2020 | -0,59% | -1,20 | 200,80 | 203,00 | 200,50 | 208,95 | 41K | 40 |
| 14/08/2020 | 0,70% | 1,40 | 202,00 | 201,89 | 200,60 | 202,99 | 83K | 30 |
| 13/08/2020 | -0,40% | -0,80 | 200,60 | 201,40 | 200,53 | 202,05 | 63K | 30 |
| 12/08/2020 | -1,76% | -3,60 | 201,40 | 208,99 | 200,20 | 208,99 | 105K | 43 |
| 11/08/2020 | 2,50% | 5,00 | 205,00 | 200,11 | 199,98 | 205,00 | 62K | 30 |
| 10/08/2020 | -0,89% | -1,79 | 200,00 | 191,00 | 191,00 | 200,99 | 59K | 41 |
| 07/08/2020 | 0,34% | 0,68 | 201,79 | 204,48 | 199,02 | 204,48 | 126K | 53 |
| 06/08/2020 | -1,75% | -3,59 | 201,11 | 208,69 | 200,31 | 208,69 | 48K | 34 |
| 05/08/2020 | -0,15% | -0,30 | 204,70 | 199,00 | 199,00 | 209,98 | 430K | 65 |
| 04/08/2020 | 2,51% | 5,01 | 205,00 | 203,69 | 195,02 | 205,00 | 52K | 48 |
| 03/08/2020 | -3,39% | -7,01 | 199,99 | 211,00 | 195,00 | 211,00 | 110K | 57 |
| 31/07/2020 | 0,00% | 0,01 | 207,00 | 212,00 | 205,55 | 212,00 | 21K | 16 |
| 30/07/2020 | -0,08% | -0,16 | 206,99 | 212,00 | 206,99 | 212,00 | 18K | 22 |
| 29/07/2020 | -1,59% | -3,35 | 207,15 | 211,00 | 207,15 | 212,00 | 345K | 55 |
| 28/07/2020 | 0,24% | 0,50 | 210,50 | 210,00 | 202,50 | 211,00 | 31K | 21 |
| 27/07/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 206,01 | 212,00 | 32K | 27 |
| 24/07/2020 | 0,00% | 0,00 | 210,00 | 212,00 | 210,00 | 212,00 | 48K | 48 |
| 23/07/2020 | -1,41% | -3,00 | 210,00 | 210,11 | 210,00 | 215,00 | 214K | 37 |
| 22/07/2020 | 1,43% | 3,00 | 213,00 | 210,00 | 202,41 | 213,89 | 14K | 21 |
| 21/07/2020 | 0,48% | 1,00 | 210,00 | 209,00 | 201,03 | 214,00 | 73K | 36 |
| 20/07/2020 | 1,51% | 3,10 | 209,00 | 205,90 | 205,90 | 209,00 | 523K | 44 |
| 17/07/2020 | 2,85% | 5,70 | 205,90 | 201,99 | 201,78 | 207,50 | 477K | 28 |
| 16/07/2020 | -0,34% | -0,68 | 200,20 | 200,90 | 200,20 | 202,00 | 14K | 13 |
| 15/07/2020 | -0,06% | -0,12 | 200,88 | 205,00 | 200,88 | 205,00 | 49K | 35 |
| 14/07/2020 | -1,95% | -4,00 | 201,00 | 205,00 | 198,75 | 205,00 | 72K | 38 |
| 13/07/2020 | 0,00% | -0,01 | 205,00 | 205,05 | 198,95 | 209,00 | 183K | 42 |
| 10/07/2020 | - | - | 205,01 | 209,35 | 205,00 | 209,35 | 61K | 17 |
Date,Open,High,Low,Close,Volume
22-Jan-21,217.33,217.33,214.01,216.00,67588
21-Jan-21,217.00,217.34,214.00,217.33,168325
20-Jan-21,216.51,217.49,216.01,217.01,97860
19-Jan-21,217.45,217.69,217.00,217.00,46961
18-Jan-21,218.00,218.00,217.45,217.45,35928
15-Jan-21,218.00,218.00,213.83,218.00,54706
14-Jan-21,219.97,220.00,213.56,218.00,176048
13-Jan-21,219.98,219.98,215.00,218.00,2180838
12-Jan-21,218.00,218.00,215.40,215.96,2437192
11-Jan-21,218.00,218.99,215.00,218.00,183956
08-Jan-21,219.98,219.99,216.03,218.00,239425
07-Jan-21,219.93,220.00,212.12,219.99,123831
06-Jan-21,220.00,255.00,219.00,219.93,296828
05-Jan-21,221.00,221.00,220.00,220.00,37720
04-Jan-21,221.38,221.50,218.09,221.49,83693
30-Dec-20,220.00,221.50,217.50,221.38,72831
29-Dec-20,219.50,219.99,215.01,219.99,59020
28-Dec-20,219.58,219.63,215.02,219.50,53612
23-Dec-20,216.48,219.67,215.00,219.63,95195
22-Dec-20,220.78,220.78,215.00,219.67,26525
21-Dec-20,221.50,221.50,210.01,220.83,80047
18-Dec-20,210.95,221.50,209.20,221.50,688302
17-Dec-20,210.93,211.10,209.00,209.90,61710
16-Dec-20,210.95,211.41,208.05,209.00,21963
15-Dec-20,212.12,212.12,209.81,210.95,263754
14-Dec-20,214.00,214.04,212.50,213.20,162656
11-Dec-20,214.09,214.10,211.68,214.04,87129
10-Dec-20,212.00,214.37,211.66,214.15,10256
09-Dec-20,213.06,214.39,213.06,213.30,34026
08-Dec-20,212.58,214.56,212.58,214.49,3215
07-Dec-20,214.68,214.69,212.59,214.59,207137
04-Dec-20,214.54,214.77,212.60,214.69,14378
03-Dec-20,214.89,218.99,212.50,214.54,437983
02-Dec-20,209.04,214.93,209.04,214.90,35517
01-Dec-20,218.98,222.00,208.62,209.05,42682
30-Nov-20,216.85,216.85,214.61,216.00,30103
27-Nov-20,216.94,216.99,216.00,216.85,20152
26-Nov-20,212.99,218.98,207.00,217.00,134140
25-Nov-20,212.65,213.00,211.10,212.88,18727
24-Nov-20,208.96,212.99,208.95,212.58,8688
23-Nov-20,212.98,212.98,210.20,212.79,9129
20-Nov-20,212.00,214.15,208.56,212.99,82336
19-Nov-20,209.89,212.84,209.89,212.00,3158
18-Nov-20,212.86,212.90,207.00,209.93,373118
17-Nov-20,211.67,212.90,210.00,212.89,121912
16-Nov-20,212.49,212.50,201.00,211.70,199107
13-Nov-20,212.25,212.90,210.30,212.30,19313
12-Nov-20,212.35,212.35,207.00,212.25,95838
11-Nov-20,208.01,212.48,208.01,212.35,6345
10-Nov-20,212.45,212.50,211.46,212.49,5095
09-Nov-20,209.00,212.49,208.11,212.43,5471
06-Nov-20,212.90,212.90,212.89,212.89,33425
05-Nov-20,212.99,213.00,196.01,212.90,63041
04-Nov-20,212.85,214.98,207.48,213.00,20743
03-Nov-20,210.00,213.00,210.00,212.85,18306
30-Oct-20,214.77,215.25,212.00,213.99,59237
29-Oct-20,212.10,215.30,212.00,214.85,21700
28-Oct-20,213.31,215.93,212.01,212.10,17470
27-Oct-20,213.34,215.89,213.33,213.38,43219
26-Oct-20,217.50,217.50,212.60,216.50,14156
23-Oct-20,214.19,217.51,212.57,217.50,105483
22-Oct-20,214.50,214.90,212.28,214.19,46491
21-Oct-20,212.52,214.85,211.90,214.50,78232
20-Oct-20,218.25,218.25,212.85,213.99,40037
19-Oct-20,215.00,218.74,214.00,215.00,41328
16-Oct-20,218.94,218.96,214.50,214.66,165678
15-Oct-20,212.70,218.98,212.70,218.96,35652
14-Oct-20,218.28,218.98,215.00,218.98,77876
13-Oct-20,218.97,218.98,215.05,218.28,18951
09-Oct-20,216.12,218.90,216.12,218.90,6928
08-Oct-20,215.36,219.00,215.01,218.98,58551
07-Oct-20,218.99,218.99,212.56,217.98,33850
06-Oct-20,215.02,219.84,215.01,215.51,14518
05-Oct-20,215.95,220.00,213.00,217.05,548585
02-Oct-20,219.89,222.00,213.51,215.95,177646
01-Oct-20,216.70,219.99,212.02,219.98,245233
30-Sep-20,215.01,217.89,213.51,217.45,28531
29-Sep-20,219.93,219.93,217.94,217.99,2183
28-Sep-20,219.94,219.95,213.56,217.60,15979
25-Sep-20,215.69,220.00,210.00,220.00,248364
24-Sep-20,213.50,216.96,208.01,215.70,14796
23-Sep-20,216.00,218.00,207.01,214.80,258741
22-Sep-20,217.50,217.50,213.90,216.00,29466
21-Sep-20,214.50,217.98,214.50,217.50,30685
18-Sep-20,217.00,218.99,216.31,217.99,47796
17-Sep-20,218.00,219.50,213.90,217.32,44198
16-Sep-20,218.00,219.00,216.00,219.00,21429
15-Sep-20,215.37,219.50,211.70,214.10,41700
14-Sep-20,218.50,219.00,218.50,219.00,38979
11-Sep-20,215.25,218.50,215.10,218.50,33632
10-Sep-20,219.50,219.50,218.05,219.48,42361
09-Sep-20,219.96,224.99,213.00,219.50,83491
08-Sep-20,215.75,220.00,211.11,219.97,239243
04-Sep-20,216.00,216.00,210.00,215.81,41072
03-Sep-20,214.61,216.00,208.00,216.00,38196
02-Sep-20,216.00,216.00,214.61,214.61,39126
01-Sep-20,220.00,220.00,216.00,216.00,60586
31-Aug-20,212.00,217.98,209.00,216.00,40408
28-Aug-20,213.00,213.00,212.10,212.10,22122
27-Aug-20,212.94,217.99,212.50,213.00,20703
26-Aug-20,208.90,212.97,208.90,212.95,17863
25-Aug-20,210.00,210.00,206.00,208.90,22547
24-Aug-20,208.98,219.00,200.70,203.01,526519
21-Aug-20,205.99,206.00,200.75,204.00,38123
20-Aug-20,205.00,205.01,201.00,204.00,114462
19-Aug-20,200.00,205.00,200.00,205.00,341648
18-Aug-20,200.50,200.50,199.98,200.00,23621
17-Aug-20,203.00,208.95,200.50,200.80,40667
14-Aug-20,201.89,202.99,200.60,202.00,82984
13-Aug-20,201.40,202.05,200.53,200.60,62727
12-Aug-20,208.99,208.99,200.20,201.40,104628
11-Aug-20,200.11,205.00,199.98,205.00,62386
10-Aug-20,191.00,200.99,191.00,200.00,59048
07-Aug-20,204.48,204.48,199.02,201.79,126490
06-Aug-20,208.69,208.69,200.31,201.11,47551
05-Aug-20,199.00,209.98,199.00,204.70,430159
04-Aug-20,203.69,205.00,195.02,205.00,51929
03-Aug-20,211.00,211.00,195.00,199.99,110059
31-Jul-20,212.00,212.00,205.55,207.00,21222
30-Jul-20,212.00,212.00,206.99,206.99,18315
29-Jul-20,211.00,212.00,207.15,207.15,345131
28-Jul-20,210.00,211.00,202.50,210.50,31148
27-Jul-20,210.00,212.00,206.01,210.00,31528
24-Jul-20,212.00,212.00,210.00,210.00,48320
23-Jul-20,210.11,215.00,210.00,210.00,214077
22-Jul-20,210.00,213.89,202.41,213.00,14002
21-Jul-20,209.00,214.00,201.03,210.00,72513
20-Jul-20,205.90,209.00,205.90,209.00,523124
17-Jul-20,201.99,207.50,201.78,205.90,476551
16-Jul-20,200.90,202.00,200.20,200.20,13513
15-Jul-20,205.00,205.00,200.88,200.88,48796
14-Jul-20,205.00,205.00,198.75,201.00,72223
13-Jul-20,205.05,209.00,198.95,205.00,182808
10-Jul-20,209.35,209.35,205.00,205.01,60518
*exoneração de responsabilidade e termos de uso