Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,10%-0,16155,84156,11155,84158,7171K39
14/02/2019-1,28%-2,03156,00158,50156,00160,0057K30
13/02/2019-1,23%-1,97158,03160,93158,03160,9946K26
12/02/2019-0,62%-1,00160,00160,99160,00160,9913K17
11/02/2019-0,62%-1,00161,00161,99160,00161,999K10
08/02/20190,62%1,00162,00160,97160,97162,0011K13
07/02/20190,62%1,00161,00160,00160,00161,004K3
06/02/20190,00%0,00160,00160,01159,99161,0013K14
05/02/20193,13%4,85160,00157,16156,20160,0031K37
04/02/20190,42%0,65155,15156,00155,00157,2092K46
01/02/2019-3,13%-5,00154,50161,10154,50161,1071K43
31/01/20190,31%0,50159,50161,00158,02161,3092K32
30/01/20191,27%2,00159,00160,00158,00161,5071K32
29/01/2019-0,60%-0,94157,00159,00156,61160,9675K37
28/01/20192,57%3,95157,94159,47154,50159,4726K16
24/01/2019-0,65%-1,01153,99155,00152,10159,0061K77
23/01/2019-1,31%-2,05155,00158,00155,00160,0053K48
22/01/2019-0,29%-0,45157,05159,00157,05159,2338K41
21/01/2019-1,13%-1,80157,50160,00157,50161,0594K47
18/01/2019-1,21%-1,95159,30161,50159,30161,5067K27
17/01/20191,10%1,75161,25160,99160,00161,2510K13
16/01/2019-0,93%-1,50159,50159,50159,50161,5033K28
15/01/20191,19%1,90161,00159,20159,20161,50291K40
14/01/2019-1,18%-1,90159,10160,00159,00162,76471K86
11/01/2019-4,17%-7,00161,00165,02160,00165,5496K84
10/01/20191,81%2,99168,00165,00164,02168,0048K20
09/01/20191,23%2,01165,01164,90164,90165,0551K20
08/01/20191,24%2,00163,00161,60161,20163,00107K29
07/01/2019-0,69%-1,12161,00162,55161,00165,73232K66
04/01/2019-0,24%-0,39162,12162,51162,10163,00196K30
03/01/2019-5,24%-8,99162,51171,50162,00174,03314K113
02/01/20191,48%2,50171,50168,00168,00171,5012K15
28/12/2018-1,68%-2,89169,00171,20169,00171,9463K17
27/12/2018-0,03%-0,05171,89171,93171,89171,949K7
26/12/2018-0,30%-0,51171,94172,00169,00172,0011K8
21/12/2018-0,03%-0,05172,45172,49172,45172,506K6
20/12/20181,47%2,50172,50173,99168,11173,9916K14
19/12/2018-0,93%-1,60170,00171,50170,00171,508K10
18/12/20180,06%0,10171,60170,50169,01171,6019K14
17/12/20181,47%2,49171,50169,01168,00174,0034K26
14/12/2018-1,16%-1,99169,01171,00169,00171,0148K26
13/12/2018-1,50%-2,60171,00172,00170,51173,5121K22
12/12/2018-0,23%-0,40173,60173,60172,00173,6038K34
11/12/20180,01%0,01174,00173,99172,60174,0016K11
10/12/20181,16%1,99173,99173,60173,60173,994K4
07/12/2018-1,43%-2,50172,00172,01172,00175,0035K14
06/12/2018-0,01%-0,01174,50174,51174,50175,0030K22
05/12/2018-0,28%-0,49174,51175,01174,50175,0244K11
04/12/20180,29%0,50175,00174,61174,61175,5019K13
03/12/20180,29%0,50174,50179,95174,50179,9527K12
30/11/20180,25%0,43174,00174,00173,99174,0013K9
29/11/20180,33%0,57173,57173,00173,00173,996K9
28/11/20180,00%0,00173,00173,00173,00174,003K7
27/11/20181,76%2,99173,00170,01170,01173,9911K14
26/11/2018-1,75%-3,02170,01170,00170,00180,0071K45
23/11/2018-1,69%-2,97173,03179,00173,03179,5126K18
22/11/2018-2,22%-4,00176,00180,00176,00180,003K3
21/11/20181,12%2,00180,00178,00174,51180,0057K17
19/11/20182,89%5,00178,00173,00173,00178,006K9
16/11/20180,00%0,00173,00173,00170,00173,00168K86
14/11/2018-2,26%-4,00173,00177,00173,00177,0022K18
13/11/2018-1,12%-2,00177,00179,00177,00179,0037K14
12/11/20180,00%0,00179,00176,50176,50179,0012K10
09/11/20183,17%5,50179,00178,00175,00179,0040K8
08/11/2018-1,42%-2,50173,50173,50173,50173,505201
07/11/2018-1,62%-2,90176,00177,00174,00178,9032K19
06/11/20185,54%9,39178,90174,02174,00178,9025K11
05/11/20181,50%2,51169,51170,00169,00178,9061K34
01/11/2018-1,76%-3,00167,00167,00167,00167,005012
31/10/2018-2,02%-3,50170,00173,50168,00174,0047K22
30/10/20182,66%4,50173,50170,09170,09173,5016K12
29/10/2018-0,29%-0,50169,00170,10169,00170,108K5
26/10/20180,89%1,50169,50170,10168,00170,1020K10
25/10/2018-0,62%-1,04168,00170,09168,00170,0939K10
24/10/20181,15%1,93169,04167,12167,12171,9567K17
23/10/20180,07%0,11167,11167,05167,05169,2018K13
22/10/2018-3,75%-6,50167,00168,71165,00172,5057K41
19/10/20183,58%5,99173,50169,00167,50173,5083K32
18/10/2018-0,29%-0,49167,51173,00167,51174,9512K11
17/10/20180,26%0,44168,00171,00167,81173,9917K15
16/10/2018-3,70%-6,44167,56170,50167,56170,5022K19
15/10/20183,63%6,10174,00168,00167,50174,0022K15
11/10/20182,38%3,90167,90167,99167,89167,997K4
10/10/2018-1,20%-2,00164,00166,00164,00168,0018K10
09/10/20181,54%2,51166,00163,00162,01166,0034K16
08/10/20182,16%3,46163,49161,50161,50163,4913K11
05/10/20180,01%0,01160,03160,70160,03160,7030K12
04/10/20181,27%2,01160,02160,00160,00162,003K7
03/10/2018-2,46%-3,99158,01164,50158,01164,5031K17
02/10/2018-0,07%-0,11162,00165,00162,00165,0013K6
01/10/2018-3,51%-5,89162,11168,00162,11168,0013K18
28/09/20183,70%6,00168,00168,00168,00168,001K2
27/09/2018-0,01%-0,01162,00164,00162,00171,0064K20
26/09/2018-2,98%-4,97162,01167,69162,01171,0063K25
25/09/20184,36%6,98166,98162,30160,02167,0045K20
24/09/20182,56%3,99160,00162,30160,00162,3013K10
21/09/2018-2,49%-3,99156,01162,30156,01162,3046K20
20/09/20180,95%1,50160,00160,00160,00162,3014K13
19/09/2018-3,35%-5,49158,50160,11158,50160,118K12
18/09/20182,82%4,49163,99159,99159,99163,9942K16
17/09/20183,56%5,49159,50159,89159,40160,0023K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br