papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,61%-1,33216,00217,33214,01217,3368K68
21/01/20210,15%0,32217,33217,00214,00217,34168K60
20/01/20210,00%0,01217,01216,51216,01217,4998K44
19/01/2021-0,21%-0,45217,00217,45217,00217,6947K19
18/01/2021-0,25%-0,55217,45218,00217,45218,0036K32
15/01/20210,00%0,00218,00218,00213,83218,0055K39
14/01/20210,00%0,00218,00219,97213,56220,00176K23
13/01/20210,94%2,04218,00219,98215,00219,982M39
12/01/2021-0,94%-2,04215,96218,00215,40218,002M43
11/01/20210,00%0,00218,00218,00215,00218,99184K62
08/01/2021-0,90%-1,99218,00219,98216,03219,99239K53
07/01/20210,03%0,06219,99219,93212,12220,00124K36
06/01/2021-0,03%-0,07219,93220,00219,00255,00297K107
05/01/2021-0,67%-1,49220,00221,00220,00221,0038K32
04/01/20210,05%0,11221,49221,38218,09221,5084K40
30/12/20200,63%1,39221,38220,00217,50221,5073K27
29/12/20200,22%0,49219,99219,50215,01219,9959K33
28/12/2020-0,06%-0,13219,50219,58215,02219,6354K37
23/12/2020-0,02%-0,04219,63216,48215,00219,6795K13
22/12/2020-0,53%-1,16219,67220,78215,00220,7827K7
21/12/2020-0,30%-0,67220,83221,50210,01221,5080K62
18/12/20205,53%11,60221,50210,95209,20221,50688K93
17/12/20200,43%0,90209,90210,93209,00211,1062K28
16/12/2020-0,92%-1,95209,00210,95208,05211,4122K35
15/12/2020-1,06%-2,25210,95212,12209,81212,12264K50
14/12/2020-0,39%-0,84213,20214,00212,50214,04163K19
11/12/2020-0,05%-0,11214,04214,09211,68214,1087K25
10/12/20200,40%0,85214,15212,00211,66214,3710K14
09/12/2020-0,55%-1,19213,30213,06213,06214,3934K30
08/12/2020-0,05%-0,10214,49212,58212,58214,563K5
07/12/2020-0,05%-0,10214,59214,68212,59214,69207K31
04/12/20200,07%0,15214,69214,54212,60214,7714K19
03/12/2020-0,17%-0,36214,54214,89212,50218,99438K73
02/12/20202,80%5,85214,90209,04209,04214,9336K33
01/12/2020-3,22%-6,95209,05218,98208,62222,0043K40
30/11/2020-0,39%-0,85216,00216,85214,61216,8530K16
27/11/2020-0,07%-0,15216,85216,94216,00216,9920K17
26/11/20201,94%4,12217,00212,99207,00218,98134K63
25/11/20200,14%0,30212,88212,65211,10213,0019K14
24/11/2020-0,10%-0,21212,58208,96208,95212,999K14
23/11/2020-0,09%-0,20212,79212,98210,20212,989K13
20/11/20200,47%0,99212,99212,00208,56214,1582K34
19/11/20200,99%2,07212,00209,89209,89212,843K6
18/11/2020-1,39%-2,96209,93212,86207,00212,90373K51
17/11/20200,56%1,19212,89211,67210,00212,90122K30
16/11/2020-0,28%-0,60211,70212,49201,00212,50199K61
13/11/20200,02%0,05212,30212,25210,30212,9019K23
12/11/2020-0,05%-0,10212,25212,35207,00212,3596K24
11/11/2020-0,07%-0,14212,35208,01208,01212,486K15
10/11/20200,03%0,06212,49212,45211,46212,505K15
09/11/2020-0,22%-0,46212,43209,00208,11212,495K12
06/11/20200,00%-0,01212,89212,90212,89212,9033K4
05/11/2020-0,05%-0,10212,90212,99196,01213,0063K40
04/11/20200,07%0,15213,00212,85207,48214,9821K25
03/11/2020-0,53%-1,14212,85210,00210,00213,0018K15
30/10/2020-0,40%-0,86213,99214,77212,00215,2559K37
29/10/20201,30%2,75214,85212,10212,00215,3022K24
28/10/2020-0,60%-1,28212,10213,31212,01215,9317K18
27/10/2020-1,44%-3,12213,38213,34213,33215,8943K30
26/10/2020-0,46%-1,00216,50217,50212,60217,5014K17
23/10/20201,55%3,31217,50214,19212,57217,51105K35
22/10/2020-0,14%-0,31214,19214,50212,28214,9046K18
21/10/20200,24%0,51214,50212,52211,90214,8578K40
20/10/2020-0,47%-1,01213,99218,25212,85218,2540K30
19/10/20200,16%0,34215,00215,00214,00218,7441K29
16/10/2020-1,96%-4,30214,66218,94214,50218,96166K45
15/10/2020-0,01%-0,02218,96212,70212,70218,9836K21
14/10/20200,32%0,70218,98218,28215,00218,9878K45
13/10/2020-0,28%-0,62218,28218,97215,05218,9819K31
09/10/2020-0,04%-0,08218,90216,12216,12218,907K10
08/10/20200,46%1,00218,98215,36215,01219,0059K40
07/10/20201,15%2,47217,98218,99212,56218,9934K25
06/10/2020-0,71%-1,54215,51215,02215,01219,8415K16
05/10/20200,51%1,10217,05215,95213,00220,00549K60
02/10/2020-1,83%-4,03215,95219,89213,51222,00178K63
01/10/20201,16%2,53219,98216,70212,02219,99245K61
30/09/2020-0,25%-0,54217,45215,01213,51217,8929K12
29/09/20200,18%0,39217,99219,93217,94219,932K5
28/09/2020-1,09%-2,40217,60219,94213,56219,9516K12
25/09/20201,99%4,30220,00215,69210,00220,00248K67
24/09/20200,42%0,90215,70213,50208,01216,9615K24
23/09/2020-0,56%-1,20214,80216,00207,01218,00259K583
22/09/2020-0,69%-1,50216,00217,50213,90217,5029K30
21/09/2020-0,22%-0,49217,50214,50214,50217,9831K24
18/09/20200,31%0,67217,99217,00216,31218,9948K25
17/09/2020-0,77%-1,68217,32218,00213,90219,5044K43
16/09/20202,29%4,90219,00218,00216,00219,0021K15
15/09/2020-2,24%-4,90214,10215,37211,70219,5042K25
14/09/20200,23%0,50219,00218,50218,50219,0039K11
11/09/2020-0,45%-0,98218,50215,25215,10218,5034K24
10/09/2020-0,01%-0,02219,48219,50218,05219,5042K31
09/09/2020-0,21%-0,47219,50219,96213,00224,9983K45
08/09/20201,93%4,16219,97215,75211,11220,00239K42
04/09/2020-0,09%-0,19215,81216,00210,00216,0041K16
03/09/20200,65%1,39216,00214,61208,00216,0038K22
02/09/2020-0,64%-1,39214,61216,00214,61216,0039K16
01/09/20200,00%0,00216,00220,00216,00220,0061K51
31/08/20201,84%3,90216,00212,00209,00217,9840K26
28/08/2020-0,42%-0,90212,10213,00212,10213,0022K14
27/08/20200,02%0,05213,00212,94212,50217,9921K19
26/08/20201,94%4,05212,95208,90208,90212,9718K19
25/08/20202,90%5,89208,90210,00206,00210,0023K13
24/08/2020-0,49%-0,99203,01208,98200,70219,00527K88
21/08/20200,00%0,00204,00205,99200,75206,0038K27
20/08/2020-0,49%-1,00204,00205,00201,00205,01114K15
19/08/20202,50%5,00205,00200,00200,00205,00342K39
18/08/2020-0,40%-0,80200,00200,50199,98200,5024K30
17/08/2020-0,59%-1,20200,80203,00200,50208,9541K40
14/08/20200,70%1,40202,00201,89200,60202,9983K30
13/08/2020-0,40%-0,80200,60201,40200,53202,0563K30
12/08/2020-1,76%-3,60201,40208,99200,20208,99105K43
11/08/20202,50%5,00205,00200,11199,98205,0062K30
10/08/2020-0,89%-1,79200,00191,00191,00200,9959K41
07/08/20200,34%0,68201,79204,48199,02204,48126K53
06/08/2020-1,75%-3,59201,11208,69200,31208,6948K34
05/08/2020-0,15%-0,30204,70199,00199,00209,98430K65
04/08/20202,51%5,01205,00203,69195,02205,0052K48
03/08/2020-3,39%-7,01199,99211,00195,00211,00110K57
31/07/20200,00%0,01207,00212,00205,55212,0021K16
30/07/2020-0,08%-0,16206,99212,00206,99212,0018K22
29/07/2020-1,59%-3,35207,15211,00207,15212,00345K55
28/07/20200,24%0,50210,50210,00202,50211,0031K21
27/07/20200,00%0,00210,00210,00206,01212,0032K27
24/07/20200,00%0,00210,00212,00210,00212,0048K48
23/07/2020-1,41%-3,00210,00210,11210,00215,00214K37
22/07/20201,43%3,00213,00210,00202,41213,8914K21
21/07/20200,48%1,00210,00209,00201,03214,0073K36
20/07/20201,51%3,10209,00205,90205,90209,00523K44
17/07/20202,85%5,70205,90201,99201,78207,50477K28
16/07/2020-0,34%-0,68200,20200,90200,20202,0014K13
15/07/2020-0,06%-0,12200,88205,00200,88205,0049K35
14/07/2020-1,95%-4,00201,00205,00198,75205,0072K38
13/07/20200,00%-0,01205,00205,05198,95209,00183K42
10/07/2020--205,01209,35205,00209,3561K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito