ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,51%3,31223,00219,70215,01223,0050K67
18/11/2024-1,03%-2,28219,69221,97215,00221,9826K46
14/11/2024-0,54%-1,21221,97221,78212,72223,3884K55
13/11/2024-0,32%-0,72223,18221,00219,58223,18119K16
12/11/2024-0,03%-0,07223,90223,98218,01223,9827K32
11/11/20240,00%-0,01223,97221,00219,90223,98116K30
08/11/20240,04%0,10223,98220,01219,07223,9852K26
07/11/20240,63%1,40223,88221,42219,25229,4939K53
06/11/2024-0,09%-0,20222,48221,53219,30223,9634K36
05/11/2024-0,04%-0,08222,68217,01217,00222,6823K33
04/11/20240,00%0,01222,76225,01215,91225,0128K42
01/11/2024-0,25%-0,55222,75223,30222,22223,809K8
31/10/2024-0,26%-0,59223,30223,39221,02223,6841K27
30/10/20240,51%1,14223,89223,09220,01224,0043K27
29/10/2024-0,55%-1,24222,75223,79219,41223,7926K18
28/10/2024-1,33%-3,01223,99222,46219,99224,39102K66
25/10/20241,20%2,70227,00221,56221,56227,509K8
24/10/20240,36%0,80224,30217,03217,03229,00102K70
23/10/2024-1,97%-4,50223,50221,52219,00227,5097K71
22/10/2024-2,22%-5,18228,00232,98221,01232,9840K51
21/10/20240,00%-0,01233,18227,08226,99233,1811K19
18/10/20241,13%2,60233,19223,99222,08233,1918K34
17/10/2024-0,60%-1,40230,59232,09220,79232,0921K20
16/10/2024-0,05%-0,11231,99231,58231,02231,996K8
15/10/2024-0,81%-1,89232,10234,27232,10234,2714K12
14/10/20242,65%6,04233,99230,23230,00237,0112K23
11/10/2024-0,01%-0,03227,95227,98211,00227,9869K70
10/10/2024-1,73%-4,02227,98232,00227,98232,0023K24
09/10/2024-0,21%-0,48232,00236,01228,67237,0633K40
08/10/2024-2,32%-5,52232,48236,11229,99237,2352K42
07/10/2024-0,54%-1,29238,00239,29236,02239,2918K20
04/10/20240,55%1,30239,29236,53236,46239,2910K15
03/10/2024-0,66%-1,58237,99236,02236,02244,9917K22
02/10/2024-1,00%-2,42239,57241,97236,50241,9721K29
01/10/2024-1,22%-2,98241,99241,88236,09241,9925K26
30/09/20243,63%8,59244,97235,02232,16247,3460K46
27/09/20241,88%4,37236,38232,03232,03241,0023K35
26/09/2024-6,53%-16,21232,01245,00230,02248,19141K70
25/09/2024-0,19%-0,47248,22248,49245,00248,5148K20
24/09/2024-0,12%-0,30248,69248,89247,00248,9536K19
23/09/2024-0,57%-1,43248,99250,43245,00250,4330K23
20/09/20240,57%1,43250,42249,21248,50252,999K19
19/09/2024-0,68%-1,71248,99250,70245,00250,7120K30
18/09/20240,68%1,70250,70249,00247,50250,7024K12
17/09/20240,04%0,11249,00249,00248,07249,002K5
16/09/2024-0,72%-1,81248,89249,00248,30249,007K11
13/09/20240,29%0,73250,70250,01248,30252,0112K15
12/09/20240,01%0,02249,97248,99245,55253,0044K53
11/09/2024-0,02%-0,04249,95249,99245,47252,0013K26
10/09/20240,00%0,00249,99252,49249,99252,4933K11
09/09/20240,60%1,50249,99250,10247,10252,9530K21
06/09/2024-0,60%-1,50248,49249,88238,99249,8847K44
05/09/20240,07%0,18249,99247,58245,20250,0028K35
04/09/20241,55%3,81249,81250,76246,89250,765K14
03/09/2024-1,95%-4,90246,00245,88245,88252,9910K15
02/09/2024-1,93%-4,95250,90244,05244,05250,9827K31
30/08/20242,34%5,85255,85250,01247,00255,889K17
29/08/2024-0,59%-1,49250,00251,49246,80251,497K12
28/08/20241,41%3,49251,49247,99247,99253,4513K20
27/08/20241,16%2,84248,00245,16245,16248,008K14
26/08/20240,00%0,00245,16245,30245,16248,7710K12
23/08/2024-1,45%-3,61245,16243,79242,01248,7525K35
22/08/2024-0,07%-0,17248,77243,31243,31248,7711K9
21/08/20241,30%3,20248,94245,17245,17248,9449K25
20/08/20241,14%2,76245,74245,20243,70245,7621K22
19/08/2024-0,82%-2,01242,98244,90241,11244,99116K39
16/08/2024-0,94%-2,32244,99244,37241,38247,2644K43
15/08/2024-0,67%-1,67247,31244,01244,01247,3132K38
14/08/20240,81%2,00248,98246,75245,02249,0027K21
13/08/2024-1,21%-3,02246,98248,99241,11249,0047K31
12/08/20241,17%2,89250,00247,26247,26250,0013K14
09/08/20240,05%0,13247,11245,00245,00247,1113K8
08/08/20240,00%-0,01246,98246,98246,55246,992K9
07/08/2024-0,81%-2,01246,99245,01244,00247,275K10
06/08/20240,55%1,37249,00244,01241,53249,0023K28
05/08/2024-2,04%-5,16247,63247,73240,01247,7357K47
02/08/2024-0,07%-0,17252,79252,97252,79252,972K5
01/08/2024-0,75%-1,92252,96252,99245,14252,9914K18
31/07/20242,77%6,88254,88258,87248,07258,8857K35
30/07/2024-4,19%-10,85248,00257,49246,13257,4936K34
29/07/20244,51%11,16258,85247,69247,69259,5030K21
26/07/2024-0,02%-0,05247,69247,74246,00247,7422K16
25/07/20240,31%0,77247,74245,54244,00247,759K21
24/07/2024-0,71%-1,77246,97248,74243,68257,36114K74
23/07/20241,11%2,74248,74246,50246,02249,0029K18
22/07/2024-0,01%-0,03246,00245,80245,41249,0017K18
19/07/2024-1,19%-2,97246,03249,00242,01249,0010K11
18/07/20240,41%1,01249,00247,98246,50249,00131K29
17/07/20241,22%3,00247,99244,49244,49248,0070K25
16/07/20240,00%-0,01244,99244,99244,98244,996K6
15/07/20240,36%0,87245,00244,39244,01245,00104K33
12/07/2024-0,15%-0,37244,13244,45241,25244,457K14
11/07/20240,04%0,10244,50244,99244,05245,0013K6
10/07/2024-0,04%-0,10244,40244,40244,00244,408K8
09/07/20240,00%0,00244,50244,01244,00244,505K9
08/07/2024-0,20%-0,50244,50245,40243,16246,047K14
05/07/2024-0,18%-0,44245,00244,97243,01245,002K5
04/07/20240,59%1,44245,44247,00241,30247,0026K22
03/07/20240,00%0,00244,00246,20243,36246,208K13
02/07/2024-0,05%-0,13244,00244,13244,00244,137K16
01/07/2024-1,95%-4,86244,13248,98244,13252,9913K21
28/06/20241,05%2,58248,99246,40245,03248,9911K16
27/06/2024-0,52%-1,30246,41247,30242,01249,0061K24
26/06/20240,00%0,00247,71247,71247,71249,0081K9
25/06/2024-0,47%-1,18247,71248,89241,21248,8912K11
24/06/2024-0,04%-0,11248,89248,99247,00249,00159K12
21/06/20240,96%2,37249,00246,63246,63249,0027K23
20/06/2024-0,54%-1,35246,63247,99246,63249,0037K16
19/06/2024-0,12%-0,30247,98248,29246,03248,9917K19
18/06/2024-0,29%-0,72248,28248,99241,22248,9940K39
17/06/20240,02%0,04249,00248,96248,96249,0090K20
14/06/2024-0,01%-0,02248,96248,98246,50248,9919K11
13/06/2024-0,01%-0,02248,98248,99248,00249,0080K15
12/06/20241,03%2,54249,00249,00246,07249,0083K15
11/06/2024-1,58%-3,96246,46254,91245,41254,9146K19
10/06/2024-1,77%-4,50250,42250,17248,99253,0050K31
07/06/20240,28%0,72254,92251,49251,01254,92104K14
06/06/20240,87%2,20254,20249,65249,64254,2021K9
05/06/20240,00%0,00252,00251,99250,96254,00133K21
04/06/2024-1,17%-2,98252,00255,01250,00255,0127K16
03/06/2024-0,41%-1,05254,98256,00250,00259,5057K30
31/05/20242,42%6,04256,03251,99251,99256,0316K18
29/05/2024-0,58%-1,45249,99252,27249,99256,456K13
28/05/2024-0,41%-1,03251,44256,45248,05256,458K12
27/05/2024-0,45%-1,13252,47252,48252,47256,8259K21
24/05/20240,24%0,61253,60255,97250,94255,9710K15
23/05/20243,27%8,00252,99247,47247,47257,04122K40
22/05/2024-1,85%-4,63244,99249,63244,99249,64185K34
21/05/20241,07%2,64249,62247,06246,98252,8525K28
20/05/2024-3,14%-8,01246,98254,99246,98255,0165K36
17/05/20240,20%0,50254,99250,03250,03254,9954K14
16/05/2024-0,04%-0,11254,49254,60246,78254,6072K29
15/05/20243,18%7,85254,60246,75245,76255,0018K15
14/05/2024--246,75247,74246,75247,758K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar