ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,33%-0,50151,01151,90151,01152,9972K28
13/06/20190,81%1,21151,51151,50150,22152,0022K11
12/06/20190,03%0,04150,30151,50150,26151,5013K8
11/06/2019-0,56%-0,84150,26151,50150,21151,505K7
10/06/20190,59%0,89151,10151,00151,00152,1433K10
07/06/2019-0,86%-1,30150,21151,51150,21153,2648K14
06/06/20191,67%2,49151,51153,00150,03153,496084
05/06/2019-2,92%-4,48149,02153,50148,50153,5011K17
04/06/2019-0,95%-1,48153,50154,00153,50154,0159K13
03/06/20190,64%0,99154,98165,00150,00165,0010K19
31/05/20191,64%2,49153,99151,00150,50153,99117K24
30/05/20190,26%0,40151,50151,48150,43151,50316K54
29/05/2019-0,33%-0,50151,10151,49150,02151,50124K32
28/05/20191,40%2,10151,60148,52148,50151,6089K26
27/05/2019-0,27%-0,40149,50150,00149,50150,1040K14
24/05/20190,94%1,40149,90149,96148,70149,9612K9
23/05/20190,00%0,00148,50150,50148,50150,9029K14
22/05/20190,04%0,06148,50151,00148,50151,0062K24
21/05/20190,16%0,24148,44151,00148,36151,0017K18
20/05/2019-1,20%-1,80148,20151,50148,20151,7135K13
17/05/20192,04%3,00150,00147,00147,00150,3630K32
16/05/2019-2,13%-3,20147,00150,21146,00151,8865K36
15/05/20190,00%0,00150,20150,21150,20152,3917K14
14/05/2019-1,44%-2,20150,20152,00149,90152,0041K32
13/05/20190,26%0,40152,40153,00151,00153,0051K25
10/05/2019-0,20%-0,30152,00153,98152,00153,9891K24
09/05/2019-0,52%-0,79152,30153,08152,30154,0012K11
08/05/2019-0,58%-0,90153,09154,15152,23154,475K7
07/05/20191,30%1,98153,99154,60153,99154,602K6
06/05/2019-0,52%-0,80152,01154,49152,00154,4947K29
03/05/2019-0,12%-0,19152,81153,00152,51154,9920K22
02/05/20190,00%0,00153,00154,00153,00154,009K12
30/04/2019-0,71%-1,10153,00153,82152,99154,7085K32
29/04/2019-0,39%-0,60154,10154,49153,71154,507K9
26/04/20190,70%1,07154,70154,50154,01155,0081K20
25/04/2019-0,88%-1,37153,63154,02153,63154,9935K26
24/04/20190,06%0,10155,00154,90154,01155,0053K27
23/04/20190,06%0,10154,90154,80154,50154,9987K9
22/04/20190,03%0,05154,80154,75153,62154,8054K20
18/04/20190,23%0,36154,75154,19154,05154,7514K12
17/04/20190,06%0,09154,39154,00154,00154,398K13
16/04/20190,51%0,78154,30154,01154,00154,456K8
15/04/20190,00%0,00153,52154,99153,52155,0046K18
12/04/2019-0,43%-0,67153,52154,50153,11154,9917K19
11/04/20190,71%1,08154,19154,18153,50154,1915K17
10/04/2019-0,32%-0,49153,11153,02153,01154,8411K15
09/04/2019-0,07%-0,10153,60154,94153,03154,9442K28
08/04/2019-0,84%-1,30153,70156,50153,50156,5024K11
05/04/20190,06%0,10155,00154,89154,89155,0063K11
04/04/20191,24%1,89154,90152,11152,11155,473K11
03/04/2019-1,03%-1,60153,01155,99153,00156,0054K18
02/04/2019-0,57%-0,89154,61155,51154,61156,0030K9
01/04/20190,00%0,00155,50156,00155,50156,0020K8
29/03/20190,65%1,00155,50154,50154,50155,5021K11
28/03/20190,00%0,00154,50155,00154,50155,8924K11
27/03/2019-0,39%-0,61154,50155,88154,50155,8918K12
26/03/20190,07%0,11155,11155,88154,56155,8921K22
25/03/20190,00%0,00155,00155,88155,00155,8916K18
22/03/20190,06%0,10155,00155,87155,00155,8835K29
21/03/2019-1,84%-2,90154,90158,48154,90158,49196K61
20/03/2019-0,13%-0,20157,80158,99157,80158,9926K21
19/03/20190,11%0,18158,00158,99157,90159,0096K39
18/03/2019-0,74%-1,18157,82157,50157,50158,9918K27
15/03/20190,00%0,00159,00158,99157,51159,0057K16
14/03/20190,00%0,00159,00158,99158,89159,006K6
13/03/20190,00%0,00159,00158,54158,00159,0013K10
12/03/20190,00%0,00159,00158,99158,51159,0046K16
11/03/20190,00%0,00159,00158,00158,00159,0064K32
08/03/2019-0,61%-0,98159,00159,00159,00159,002K3
07/03/2019-0,01%-0,02159,98157,99157,08159,9860K37
06/03/20191,27%2,00160,00157,99157,02160,008K14
01/03/20190,63%0,99158,00156,50155,53160,0049K28
28/02/20190,01%0,01157,01158,00157,00159,0077K36
27/02/20191,24%1,92157,00157,73157,00158,906K15
26/02/2019-0,59%-0,92155,08156,02155,08156,0572K19
25/02/20190,00%0,00156,00160,79156,00160,7951K20
22/02/20190,53%0,83156,00156,00155,16159,7912K20
21/02/2019-1,17%-1,83155,17158,00155,00159,69115K75
20/02/20190,13%0,20157,00158,00156,01158,0027K24
19/02/20190,38%0,60156,80157,61156,79160,9048K31
18/02/20190,23%0,36156,20156,13156,13157,104K10
15/02/2019-0,10%-0,16155,84156,11155,84158,7171K39
14/02/2019-1,28%-2,03156,00158,50156,00160,0057K30
13/02/2019-1,23%-1,97158,03160,93158,03160,9946K26
12/02/2019-0,62%-1,00160,00160,99160,00160,9913K17
11/02/2019-0,62%-1,00161,00161,99160,00161,999K10
08/02/20190,62%1,00162,00160,97160,97162,0011K13
07/02/20190,62%1,00161,00160,00160,00161,004K3
06/02/20190,00%0,00160,00160,01159,99161,0013K14
05/02/20193,13%4,85160,00157,16156,20160,0031K37
04/02/20190,42%0,65155,15156,00155,00157,2092K46
01/02/2019-3,13%-5,00154,50161,10154,50161,1071K43
31/01/20190,31%0,50159,50161,00158,02161,3092K32
30/01/20191,27%2,00159,00160,00158,00161,5071K32
29/01/2019-0,60%-0,94157,00159,00156,61160,9675K37
28/01/20192,57%3,95157,94159,47154,50159,4726K16
24/01/2019-0,65%-1,01153,99155,00152,10159,0061K77
23/01/2019-1,31%-2,05155,00158,00155,00160,0053K48
22/01/2019-0,29%-0,45157,05159,00157,05159,2338K41
21/01/2019-1,13%-1,80157,50160,00157,50161,0594K47
18/01/2019-1,21%-1,95159,30161,50159,30161,5067K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br