Cotação atual, histórico e gráfico do papel: EURO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 0,18% | 0,39 | 217,99 | 219,93 | 217,94 | 219,93 | 2K | 5 |
| 28/09/2020 | -1,09% | -2,40 | 217,60 | 219,94 | 213,56 | 219,95 | 16K | 12 |
| 25/09/2020 | 1,99% | 4,30 | 220,00 | 215,69 | 210,00 | 220,00 | 248K | 67 |
| 24/09/2020 | 0,42% | 0,90 | 215,70 | 213,50 | 208,01 | 216,96 | 15K | 24 |
| 23/09/2020 | -0,56% | -1,20 | 214,80 | 216,00 | 207,01 | 218,00 | 259K | 583 |
| 22/09/2020 | -0,69% | -1,50 | 216,00 | 217,50 | 213,90 | 217,50 | 29K | 30 |
| 21/09/2020 | -0,22% | -0,49 | 217,50 | 214,50 | 214,50 | 217,98 | 31K | 24 |
| 18/09/2020 | 0,31% | 0,67 | 217,99 | 217,00 | 216,31 | 218,99 | 48K | 25 |
| 17/09/2020 | -0,77% | -1,68 | 217,32 | 218,00 | 213,90 | 219,50 | 44K | 43 |
| 16/09/2020 | 2,29% | 4,90 | 219,00 | 218,00 | 216,00 | 219,00 | 21K | 15 |
| 15/09/2020 | -2,24% | -4,90 | 214,10 | 215,37 | 211,70 | 219,50 | 42K | 25 |
|
|
| 14/09/2020 | 0,23% | 0,50 | 219,00 | 218,50 | 218,50 | 219,00 | 39K | 11 |
| 11/09/2020 | -0,45% | -0,98 | 218,50 | 215,25 | 215,10 | 218,50 | 34K | 24 |
| 10/09/2020 | -0,01% | -0,02 | 219,48 | 219,50 | 218,05 | 219,50 | 42K | 31 |
| 09/09/2020 | -0,21% | -0,47 | 219,50 | 219,96 | 213,00 | 224,99 | 83K | 45 |
| 08/09/2020 | 1,93% | 4,16 | 219,97 | 215,75 | 211,11 | 220,00 | 239K | 42 |
| 04/09/2020 | -0,09% | -0,19 | 215,81 | 216,00 | 210,00 | 216,00 | 41K | 16 |
| 03/09/2020 | 0,65% | 1,39 | 216,00 | 214,61 | 208,00 | 216,00 | 38K | 22 |
| 02/09/2020 | -0,64% | -1,39 | 214,61 | 216,00 | 214,61 | 216,00 | 39K | 16 |
| 01/09/2020 | 0,00% | 0,00 | 216,00 | 220,00 | 216,00 | 220,00 | 61K | 51 |
| 31/08/2020 | 1,84% | 3,90 | 216,00 | 212,00 | 209,00 | 217,98 | 40K | 26 |
| 28/08/2020 | -0,42% | -0,90 | 212,10 | 213,00 | 212,10 | 213,00 | 22K | 14 |
| 27/08/2020 | 0,02% | 0,05 | 213,00 | 212,94 | 212,50 | 217,99 | 21K | 19 |
| 26/08/2020 | 1,94% | 4,05 | 212,95 | 208,90 | 208,90 | 212,97 | 18K | 19 |
| 25/08/2020 | 2,90% | 5,89 | 208,90 | 210,00 | 206,00 | 210,00 | 23K | 13 |
| 24/08/2020 | -0,49% | -0,99 | 203,01 | 208,98 | 200,70 | 219,00 | 527K | 88 |
| 21/08/2020 | 0,00% | 0,00 | 204,00 | 205,99 | 200,75 | 206,00 | 38K | 27 |
| 20/08/2020 | -0,49% | -1,00 | 204,00 | 205,00 | 201,00 | 205,01 | 114K | 15 |
| 19/08/2020 | 2,50% | 5,00 | 205,00 | 200,00 | 200,00 | 205,00 | 342K | 39 |
| 18/08/2020 | -0,40% | -0,80 | 200,00 | 200,50 | 199,98 | 200,50 | 24K | 30 |
| 17/08/2020 | -0,59% | -1,20 | 200,80 | 203,00 | 200,50 | 208,95 | 41K | 40 |
| 14/08/2020 | 0,70% | 1,40 | 202,00 | 201,89 | 200,60 | 202,99 | 83K | 30 |
| 13/08/2020 | -0,40% | -0,80 | 200,60 | 201,40 | 200,53 | 202,05 | 63K | 30 |
| 12/08/2020 | -1,76% | -3,60 | 201,40 | 208,99 | 200,20 | 208,99 | 105K | 43 |
| 11/08/2020 | 2,50% | 5,00 | 205,00 | 200,11 | 199,98 | 205,00 | 62K | 30 |
| 10/08/2020 | -0,89% | -1,79 | 200,00 | 191,00 | 191,00 | 200,99 | 59K | 41 |
| 07/08/2020 | 0,34% | 0,68 | 201,79 | 204,48 | 199,02 | 204,48 | 126K | 53 |
| 06/08/2020 | -1,75% | -3,59 | 201,11 | 208,69 | 200,31 | 208,69 | 48K | 34 |
| 05/08/2020 | -0,15% | -0,30 | 204,70 | 199,00 | 199,00 | 209,98 | 430K | 65 |
| 04/08/2020 | 2,51% | 5,01 | 205,00 | 203,69 | 195,02 | 205,00 | 52K | 48 |
| 03/08/2020 | -3,39% | -7,01 | 199,99 | 211,00 | 195,00 | 211,00 | 110K | 57 |
| 31/07/2020 | 0,00% | 0,01 | 207,00 | 212,00 | 205,55 | 212,00 | 21K | 16 |
| 30/07/2020 | -0,08% | -0,16 | 206,99 | 212,00 | 206,99 | 212,00 | 18K | 22 |
| 29/07/2020 | -1,59% | -3,35 | 207,15 | 211,00 | 207,15 | 212,00 | 345K | 55 |
| 28/07/2020 | 0,24% | 0,50 | 210,50 | 210,00 | 202,50 | 211,00 | 31K | 21 |
| 27/07/2020 | 0,00% | 0,00 | 210,00 | 210,00 | 206,01 | 212,00 | 32K | 27 |
| 24/07/2020 | 0,00% | 0,00 | 210,00 | 212,00 | 210,00 | 212,00 | 48K | 48 |
| 23/07/2020 | -1,41% | -3,00 | 210,00 | 210,11 | 210,00 | 215,00 | 214K | 37 |
| 22/07/2020 | 1,43% | 3,00 | 213,00 | 210,00 | 202,41 | 213,89 | 14K | 21 |
| 21/07/2020 | 0,48% | 1,00 | 210,00 | 209,00 | 201,03 | 214,00 | 73K | 36 |
| 20/07/2020 | 1,51% | 3,10 | 209,00 | 205,90 | 205,90 | 209,00 | 523K | 44 |
| 17/07/2020 | 2,85% | 5,70 | 205,90 | 201,99 | 201,78 | 207,50 | 477K | 28 |
| 16/07/2020 | -0,34% | -0,68 | 200,20 | 200,90 | 200,20 | 202,00 | 14K | 13 |
| 15/07/2020 | -0,06% | -0,12 | 200,88 | 205,00 | 200,88 | 205,00 | 49K | 35 |
| 14/07/2020 | -1,95% | -4,00 | 201,00 | 205,00 | 198,75 | 205,00 | 72K | 38 |
| 13/07/2020 | 0,00% | -0,01 | 205,00 | 205,05 | 198,95 | 209,00 | 183K | 42 |
| 10/07/2020 | -1,67% | -3,49 | 205,01 | 209,35 | 205,00 | 209,35 | 61K | 17 |
| 09/07/2020 | 0,72% | 1,50 | 208,50 | 205,50 | 205,00 | 208,50 | 25K | 24 |
| 08/07/2020 | 0,98% | 2,00 | 207,00 | 205,00 | 204,99 | 209,49 | 60K | 32 |
| 07/07/2020 | 0,00% | 0,00 | 205,00 | 209,80 | 204,99 | 209,80 | 39K | 26 |
| 06/07/2020 | 0,01% | 0,02 | 205,00 | 204,98 | 204,96 | 205,00 | 154K | 35 |
| 03/07/2020 | 0,00% | 0,00 | 204,98 | 199,11 | 199,11 | 204,99 | 43K | 23 |
| 02/07/2020 | 0,00% | 0,00 | 204,98 | 204,98 | 199,00 | 204,99 | 41K | 34 |
| 01/07/2020 | 3,03% | 6,02 | 204,98 | 199,00 | 198,13 | 205,00 | 41K | 21 |
| 30/06/2020 | 3,88% | 7,44 | 198,96 | 191,70 | 191,70 | 198,98 | 14K | 17 |
| 29/06/2020 | -1,78% | -3,48 | 191,52 | 191,50 | 187,21 | 198,00 | 33K | 27 |
| 26/06/2020 | -1,52% | -3,00 | 195,00 | 198,00 | 186,00 | 198,00 | 87K | 45 |
| 25/06/2020 | 0,50% | 0,99 | 198,00 | 197,00 | 197,00 | 198,00 | 49K | 26 |
| 24/06/2020 | -0,50% | -0,99 | 197,01 | 197,98 | 197,01 | 197,98 | 8K | 13 |
| 23/06/2020 | 1,54% | 3,00 | 198,00 | 192,00 | 192,00 | 199,99 | 130K | 27 |
| 22/06/2020 | 2,90% | 5,50 | 195,00 | 184,50 | 184,50 | 195,00 | 92K | 34 |
| 19/06/2020 | 0,80% | 1,50 | 189,50 | 188,00 | 188,00 | 200,00 | 124K | 45 |
| 18/06/2020 | 1,86% | 3,44 | 188,00 | 184,56 | 184,56 | 188,00 | 172K | 103 |
| 17/06/2020 | 0,30% | 0,55 | 184,56 | 185,00 | 184,00 | 185,00 | 45K | 20 |
| 16/06/2020 | -0,53% | -0,98 | 184,01 | 184,95 | 183,20 | 185,00 | 71K | 42 |
| 15/06/2020 | 0,54% | 0,99 | 184,99 | 184,00 | 180,00 | 185,00 | 20K | 25 |
| 12/06/2020 | 0,01% | 0,01 | 184,00 | 183,00 | 179,50 | 184,00 | 114K | 16 |
| 10/06/2020 | -0,55% | -1,01 | 183,99 | 179,20 | 179,20 | 185,00 | 56K | 31 |
| 09/06/2020 | 0,06% | 0,12 | 185,00 | 184,88 | 179,00 | 185,90 | 128K | 46 |
| 08/06/2020 | -0,06% | -0,12 | 184,88 | 185,00 | 180,12 | 185,00 | 80K | 26 |
| 05/06/2020 | -0,48% | -0,90 | 185,00 | 185,90 | 183,00 | 185,90 | 50K | 31 |
| 04/06/2020 | 3,85% | 6,90 | 185,90 | 179,00 | 178,10 | 186,98 | 131K | 21 |
| 03/06/2020 | -2,19% | -4,00 | 179,00 | 183,00 | 178,01 | 183,00 | 107K | 28 |
| 02/06/2020 | -0,49% | -0,90 | 183,00 | 184,00 | 180,00 | 184,00 | 197K | 22 |
| 01/06/2020 | -0,05% | -0,09 | 183,90 | 184,00 | 175,00 | 184,00 | 25K | 22 |
| 29/05/2020 | 5,68% | 9,89 | 183,99 | 170,00 | 170,00 | 190,00 | 577K | 45 |
| 28/05/2020 | 1,52% | 2,60 | 174,10 | 172,00 | 170,90 | 175,00 | 29K | 17 |
| 27/05/2020 | 7,19% | 11,50 | 171,50 | 162,62 | 162,00 | 172,00 | 94K | 45 |
| 26/05/2020 | 4,58% | 7,00 | 160,00 | 153,00 | 152,05 | 160,00 | 437K | 39 |
| 25/05/2020 | 0,00% | 0,00 | 153,00 | 153,00 | 150,30 | 153,00 | 88K | 15 |
| 22/05/2020 | -1,39% | -2,15 | 153,00 | 154,15 | 150,50 | 155,15 | 29K | 32 |
| 21/05/2020 | -1,80% | -2,85 | 155,15 | 157,85 | 155,15 | 158,00 | 20K | 22 |
| 20/05/2020 | -1,23% | -1,97 | 158,00 | 158,03 | 158,00 | 158,03 | 6K | 12 |
| 19/05/2020 | 0,01% | 0,01 | 159,97 | 158,01 | 158,00 | 160,00 | 23K | 11 |
| 18/05/2020 | -0,02% | -0,03 | 159,96 | 159,98 | 159,96 | 159,98 | 6K | 8 |
| 15/05/2020 | -0,01% | -0,01 | 159,99 | 160,00 | 158,00 | 160,00 | 15K | 16 |
| 14/05/2020 | 1,27% | 2,00 | 160,00 | 158,01 | 158,01 | 160,00 | 5K | 9 |
| 13/05/2020 | -1,25% | -2,00 | 158,00 | 158,00 | 158,00 | 158,00 | 316 | 2 |
| 12/05/2020 | -1,79% | -2,92 | 160,00 | 162,94 | 160,00 | 163,00 | 26K | 14 |
| 11/05/2020 | 2,47% | 3,92 | 162,92 | 159,00 | 159,00 | 163,00 | 1K | 7 |
| 08/05/2020 | -2,45% | -4,00 | 159,00 | 162,00 | 159,00 | 162,00 | 3K | 6 |
| 07/05/2020 | 0,00% | 0,00 | 163,00 | 163,00 | 163,00 | 169,00 | 15K | 12 |
| 06/05/2020 | -1,21% | -2,00 | 163,00 | 165,01 | 162,00 | 169,00 | 36K | 18 |
| 05/05/2020 | 5,10% | 8,01 | 165,00 | 169,95 | 160,00 | 169,95 | 71K | 37 |
| 04/05/2020 | -0,32% | -0,51 | 156,99 | 157,00 | 156,00 | 162,00 | 18K | 17 |
| 30/04/2020 | -1,56% | -2,50 | 157,50 | 160,99 | 155,00 | 161,04 | 236K | 39 |
| 29/04/2020 | 0,38% | 0,60 | 160,00 | 161,00 | 159,01 | 161,00 | 29K | 15 |
| 28/04/2020 | -0,21% | -0,34 | 159,40 | 159,74 | 159,00 | 159,74 | 3K | 9 |
| 27/04/2020 | -0,13% | -0,21 | 159,74 | 159,94 | 155,00 | 164,46 | 47K | 25 |
| 24/04/2020 | -0,03% | -0,05 | 159,95 | 160,00 | 150,00 | 160,00 | 4K | 12 |
| 23/04/2020 | -0,84% | -1,35 | 160,00 | 155,00 | 155,00 | 160,00 | 30K | 20 |
| 22/04/2020 | 2,12% | 3,35 | 161,35 | 160,60 | 160,60 | 161,35 | 14K | 24 |
| 20/04/2020 | 1,28% | 2,00 | 158,00 | 157,51 | 157,36 | 158,00 | 4K | 15 |
| 17/04/2020 | 2,54% | 3,86 | 156,00 | 151,04 | 151,04 | 157,50 | 28K | 27 |
| 16/04/2020 | -3,40% | -5,36 | 152,14 | 157,61 | 152,12 | 157,88 | 14K | 16 |
| 15/04/2020 | 0,90% | 1,40 | 157,50 | 157,51 | 150,41 | 158,00 | 5K | 10 |
| 14/04/2020 | 2,83% | 4,30 | 156,10 | 151,89 | 149,99 | 159,60 | 60K | 35 |
| 13/04/2020 | -5,71% | -9,20 | 151,80 | 159,51 | 151,80 | 159,52 | 7K | 12 |
| 09/04/2020 | 7,12% | 10,70 | 161,00 | 152,00 | 148,42 | 161,00 | 12K | 18 |
| 08/04/2020 | 0,21% | 0,31 | 150,30 | 152,00 | 149,80 | 157,00 | 123K | 27 |
| 07/04/2020 | 1,97% | 2,90 | 149,99 | 148,00 | 147,99 | 150,00 | 22K | 16 |
| 06/04/2020 | -5,10% | -7,90 | 147,09 | 153,01 | 147,09 | 154,99 | 1K | 8 |
| 03/04/2020 | 3,33% | 4,99 | 154,99 | 168,00 | 147,10 | 168,48 | 11K | 26 |
| 02/04/2020 | -4,18% | -6,54 | 150,00 | 166,99 | 146,90 | 169,99 | 44K | 21 |
| 01/04/2020 | -2,77% | -4,46 | 156,54 | 160,00 | 140,42 | 160,00 | 14K | 15 |
| 31/03/2020 | 0,62% | 1,00 | 161,00 | 160,00 | 160,00 | 169,01 | 48K | 40 |
| 30/03/2020 | 10,39% | 15,06 | 160,00 | 144,95 | 141,01 | 160,00 | 66K | 41 |
| 27/03/2020 | 1,99% | 2,83 | 144,94 | 147,99 | 142,11 | 147,99 | 3K | 11 |
| 26/03/2020 | -8,32% | -12,89 | 142,11 | 146,00 | 142,00 | 155,00 | 520K | 64 |
| 25/03/2020 | 27,05% | 33,00 | 155,00 | 130,00 | 129,85 | 155,00 | 30K | 25 |
| 24/03/2020 | 1,37% | 1,65 | 122,00 | 120,38 | 120,34 | 122,00 | 2K | 9 |
| 23/03/2020 | -11,12% | -15,05 | 120,35 | 120,35 | 118,20 | 121,00 | 34K | 33 |
| 20/03/2020 | 3,12% | 4,10 | 135,40 | 134,34 | 134,30 | 149,96 | 19K | 16 |
| 19/03/2020 | - | - | 131,30 | 138,00 | 102,01 | 138,00 | 13K | 23 |
Date,Open,High,Low,Close,Volume
29-Sep-20,219.93,219.93,217.94,217.99,2183
28-Sep-20,219.94,219.95,213.56,217.60,15979
25-Sep-20,215.69,220.00,210.00,220.00,248364
24-Sep-20,213.50,216.96,208.01,215.70,14796
23-Sep-20,216.00,218.00,207.01,214.80,258741
22-Sep-20,217.50,217.50,213.90,216.00,29466
21-Sep-20,214.50,217.98,214.50,217.50,30685
18-Sep-20,217.00,218.99,216.31,217.99,47796
17-Sep-20,218.00,219.50,213.90,217.32,44198
16-Sep-20,218.00,219.00,216.00,219.00,21429
15-Sep-20,215.37,219.50,211.70,214.10,41700
14-Sep-20,218.50,219.00,218.50,219.00,38979
11-Sep-20,215.25,218.50,215.10,218.50,33632
10-Sep-20,219.50,219.50,218.05,219.48,42361
09-Sep-20,219.96,224.99,213.00,219.50,83491
08-Sep-20,215.75,220.00,211.11,219.97,239243
04-Sep-20,216.00,216.00,210.00,215.81,41072
03-Sep-20,214.61,216.00,208.00,216.00,38196
02-Sep-20,216.00,216.00,214.61,214.61,39126
01-Sep-20,220.00,220.00,216.00,216.00,60586
31-Aug-20,212.00,217.98,209.00,216.00,40408
28-Aug-20,213.00,213.00,212.10,212.10,22122
27-Aug-20,212.94,217.99,212.50,213.00,20703
26-Aug-20,208.90,212.97,208.90,212.95,17863
25-Aug-20,210.00,210.00,206.00,208.90,22547
24-Aug-20,208.98,219.00,200.70,203.01,526519
21-Aug-20,205.99,206.00,200.75,204.00,38123
20-Aug-20,205.00,205.01,201.00,204.00,114462
19-Aug-20,200.00,205.00,200.00,205.00,341648
18-Aug-20,200.50,200.50,199.98,200.00,23621
17-Aug-20,203.00,208.95,200.50,200.80,40667
14-Aug-20,201.89,202.99,200.60,202.00,82984
13-Aug-20,201.40,202.05,200.53,200.60,62727
12-Aug-20,208.99,208.99,200.20,201.40,104628
11-Aug-20,200.11,205.00,199.98,205.00,62386
10-Aug-20,191.00,200.99,191.00,200.00,59048
07-Aug-20,204.48,204.48,199.02,201.79,126490
06-Aug-20,208.69,208.69,200.31,201.11,47551
05-Aug-20,199.00,209.98,199.00,204.70,430159
04-Aug-20,203.69,205.00,195.02,205.00,51929
03-Aug-20,211.00,211.00,195.00,199.99,110059
31-Jul-20,212.00,212.00,205.55,207.00,21222
30-Jul-20,212.00,212.00,206.99,206.99,18315
29-Jul-20,211.00,212.00,207.15,207.15,345131
28-Jul-20,210.00,211.00,202.50,210.50,31148
27-Jul-20,210.00,212.00,206.01,210.00,31528
24-Jul-20,212.00,212.00,210.00,210.00,48320
23-Jul-20,210.11,215.00,210.00,210.00,214077
22-Jul-20,210.00,213.89,202.41,213.00,14002
21-Jul-20,209.00,214.00,201.03,210.00,72513
20-Jul-20,205.90,209.00,205.90,209.00,523124
17-Jul-20,201.99,207.50,201.78,205.90,476551
16-Jul-20,200.90,202.00,200.20,200.20,13513
15-Jul-20,205.00,205.00,200.88,200.88,48796
14-Jul-20,205.00,205.00,198.75,201.00,72223
13-Jul-20,205.05,209.00,198.95,205.00,182808
10-Jul-20,209.35,209.35,205.00,205.01,60518
09-Jul-20,205.50,208.50,205.00,208.50,25114
08-Jul-20,205.00,209.49,204.99,207.00,60320
07-Jul-20,209.80,209.80,204.99,205.00,39467
06-Jul-20,204.98,205.00,204.96,205.00,154148
03-Jul-20,199.11,204.99,199.11,204.98,43203
02-Jul-20,204.98,204.99,199.00,204.98,41208
01-Jul-20,199.00,205.00,198.13,204.98,40933
30-Jun-20,191.70,198.98,191.70,198.96,13759
29-Jun-20,191.50,198.00,187.21,191.52,32840
26-Jun-20,198.00,198.00,186.00,195.00,87042
25-Jun-20,197.00,198.00,197.00,198.00,48835
24-Jun-20,197.98,197.98,197.01,197.01,7506
23-Jun-20,192.00,199.99,192.00,198.00,129569
22-Jun-20,184.50,195.00,184.50,195.00,92474
19-Jun-20,188.00,200.00,188.00,189.50,123760
18-Jun-20,184.56,188.00,184.56,188.00,171896
17-Jun-20,185.00,185.00,184.00,184.56,44940
16-Jun-20,184.95,185.00,183.20,184.01,71450
15-Jun-20,184.00,185.00,180.00,184.99,20047
12-Jun-20,183.00,184.00,179.50,184.00,113960
10-Jun-20,179.20,185.00,179.20,183.99,55877
09-Jun-20,184.88,185.90,179.00,185.00,127611
08-Jun-20,185.00,185.00,180.12,184.88,79870
05-Jun-20,185.90,185.90,183.00,185.00,49670
04-Jun-20,179.00,186.98,178.10,185.90,130522
03-Jun-20,183.00,183.00,178.01,179.00,107394
02-Jun-20,184.00,184.00,180.00,183.00,196519
01-Jun-20,184.00,184.00,175.00,183.90,24533
29-May-20,170.00,190.00,170.00,183.99,576812
28-May-20,172.00,175.00,170.90,174.10,28934
27-May-20,162.62,172.00,162.00,171.50,93857
26-May-20,153.00,160.00,152.05,160.00,436871
25-May-20,153.00,153.00,150.30,153.00,88276
22-May-20,154.15,155.15,150.50,153.00,28799
21-May-20,157.85,158.00,155.15,155.15,19889
20-May-20,158.03,158.03,158.00,158.00,6478
19-May-20,158.01,160.00,158.00,159.97,22543
18-May-20,159.98,159.98,159.96,159.96,6078
15-May-20,160.00,160.00,158.00,159.99,14614
14-May-20,158.01,160.00,158.01,160.00,5265
13-May-20,158.00,158.00,158.00,158.00,316
12-May-20,162.94,163.00,160.00,160.00,25537
11-May-20,159.00,163.00,159.00,162.92,1457
08-May-20,162.00,162.00,159.00,159.00,2579
07-May-20,163.00,169.00,163.00,163.00,15338
06-May-20,165.01,169.00,162.00,163.00,36302
05-May-20,169.95,169.95,160.00,165.00,71324
04-May-20,157.00,162.00,156.00,156.99,18003
30-Apr-20,160.99,161.04,155.00,157.50,235911
29-Apr-20,161.00,161.00,159.01,160.00,29285
28-Apr-20,159.74,159.74,159.00,159.40,2710
27-Apr-20,159.94,164.46,155.00,159.74,46778
24-Apr-20,160.00,160.00,150.00,159.95,4299
23-Apr-20,155.00,160.00,155.00,160.00,29597
22-Apr-20,160.60,161.35,160.60,161.35,14340
20-Apr-20,157.51,158.00,157.36,158.00,3628
17-Apr-20,151.04,157.50,151.04,156.00,28115
16-Apr-20,157.61,157.88,152.12,152.14,13551
15-Apr-20,157.51,158.00,150.41,157.50,4968
14-Apr-20,151.89,159.60,149.99,156.10,59802
13-Apr-20,159.51,159.52,151.80,151.80,7157
09-Apr-20,152.00,161.00,148.42,161.00,12160
08-Apr-20,152.00,157.00,149.80,150.30,123456
07-Apr-20,148.00,150.00,147.99,149.99,22182
06-Apr-20,153.01,154.99,147.09,147.09,1366
03-Apr-20,168.00,168.48,147.10,154.99,11484
02-Apr-20,166.99,169.99,146.90,150.00,43762
01-Apr-20,160.00,160.00,140.42,156.54,13757
31-Mar-20,160.00,169.01,160.00,161.00,48313
30-Mar-20,144.95,160.00,141.01,160.00,65830
27-Mar-20,147.99,147.99,142.11,144.94,3332
26-Mar-20,146.00,155.00,142.00,142.11,519964
25-Mar-20,130.00,155.00,129.85,155.00,30340
24-Mar-20,120.38,122.00,120.34,122.00,1569
23-Mar-20,120.35,121.00,118.20,120.35,33823
20-Mar-20,134.34,149.96,134.30,135.40,18648
19-Mar-20,138.00,138.00,102.01,131.30,13321
*exoneração de responsabilidade e termos de uso