papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,55%3,10202,99200,79198,00202,99150K61
20/01/2022-0,35%-0,71199,89200,60199,50203,00409K209
19/01/2022-0,21%-0,42200,60202,99200,10203,0097K77
18/01/2022-1,12%-2,28201,02203,28201,02203,2871K32
17/01/2022-0,59%-1,20203,30204,50200,00204,50299K82
14/01/2022-0,06%-0,12204,50204,47200,00204,5178K72
13/01/20220,55%1,12204,62204,79200,60204,80399K305
12/01/20220,72%1,45203,50203,86203,50204,8018K31
11/01/20220,08%0,16202,05201,88200,22204,9238K40
10/01/2022-0,55%-1,11201,89204,97200,99205,0074K40
07/01/20220,00%0,00203,00201,79200,01205,0099K36
06/01/20222,24%4,44203,00198,58198,57205,0016K15
05/01/2022-2,19%-4,44198,56204,82198,53204,9951K46
04/01/2022-0,39%-0,80203,00204,84202,62205,0066K16
03/01/2022-2,02%-4,20203,80206,49203,53206,4961K35
30/12/20215,15%10,18208,00198,99198,99211,70226K121
29/12/2021-0,59%-1,18197,82199,00197,78199,00203K47
28/12/20210,51%1,00199,00198,50198,50211,69139K219
27/12/20210,69%1,35198,00196,65194,77198,5091K100
23/12/20210,03%0,05196,65196,45194,72196,65121K91
22/12/20210,00%0,00196,60196,59195,10196,6043K58
21/12/2021-0,05%-0,10196,60196,70195,00196,7081K177
20/12/2021-0,15%-0,29196,70196,99194,64197,0054K39
17/12/2021-0,51%-1,00196,99196,26194,20197,00103K46
16/12/2021-0,01%-0,01197,99198,00196,23198,0063K21
15/12/20210,00%0,00198,00198,00196,32198,0016K14
14/12/20210,00%0,00198,00197,02197,00198,00157K32
13/12/20210,90%1,77198,00196,22196,22198,00148K45
10/12/20210,86%1,68196,23194,53194,53196,2332K14
09/12/2021-0,27%-0,53194,55195,08194,00195,0811K20
08/12/2021-0,96%-1,90195,08194,99194,99197,475K15
07/12/2021-0,39%-0,77196,98197,75192,59198,0041K51
06/12/2021-0,01%-0,02197,75197,48192,11197,7621K30
03/12/20211,69%3,28197,77194,40193,99198,0039K35
02/12/2021-0,01%-0,01194,49194,50193,00194,5066K18
01/12/20210,01%0,01194,50194,39187,10194,56106K40
30/11/20210,00%0,00194,49194,50192,17194,5033K26
29/11/20210,77%1,49194,49192,94192,00194,9861K20
26/11/2021-0,89%-1,74193,00194,74186,20195,9947K48
25/11/20210,34%0,66194,74194,00194,00195,95102K25
24/11/2021-0,97%-1,91194,08196,49194,08197,9811K28
23/11/2021-1,26%-2,50195,99197,99194,64197,99199K59
22/11/2021-0,13%-0,26198,49197,69197,68198,7530K32
19/11/20210,38%0,75198,75198,49197,12198,7538K13
18/11/2021-0,88%-1,76198,00199,76197,36199,76407K54
17/11/2021-0,09%-0,18199,76200,00197,00200,1927K30
16/11/2021-0,11%-0,23199,94199,99198,00200,0049K28
12/11/2021-0,03%-0,07200,17198,00198,00200,21128K28
11/11/20210,00%0,00200,24200,24198,02200,2523K29
10/11/20210,12%0,24200,24200,00198,53200,25101K33
09/11/20211,01%2,00200,00198,01196,01200,0097K40
08/11/2021-2,86%-5,83198,00203,82195,00209,97486K165
05/11/20211,87%3,74203,83200,09196,00203,86114K118
04/11/2021-2,29%-4,69200,09202,31196,00202,31151K99
03/11/2021-0,08%-0,16204,78204,94202,10204,9411K23
01/11/20210,71%1,45204,94201,99199,00204,97112K124
29/10/20210,74%1,49203,49203,63202,00203,6596K74
28/10/2021-0,74%-1,50202,00203,50202,00204,9925K40
27/10/2021-0,32%-0,66203,50204,80202,52204,8015K43
26/10/2021-0,34%-0,69204,16204,80202,50204,8033K38
25/10/20210,06%0,12204,85204,86204,06204,8913K21
22/10/2021-0,13%-0,27204,73205,25202,50205,25352K67
21/10/2021-0,12%-0,25205,00203,00203,00205,0021K39
20/10/20210,28%0,58205,25204,35203,00205,2546K55
19/10/2021-0,26%-0,53204,67205,20204,60205,2036K40
18/10/20210,34%0,70205,20204,50204,50205,2558K42
15/10/2021-0,37%-0,75204,50205,00204,50205,2551K59
14/10/2021-0,04%-0,09205,25205,39204,86205,3921K29
13/10/20210,17%0,34205,34205,00203,63205,3650K44
11/10/20210,90%1,83205,00203,17202,50205,1524K43
08/10/2021-1,12%-2,30203,17205,46203,00205,4634K35
07/10/20210,68%1,38205,47205,47203,83205,4722K23
06/10/2021-0,65%-1,33204,09205,27202,04205,50110K64
05/10/2021-0,01%-0,03205,42205,00202,02205,5038K42
04/10/20210,24%0,49205,45205,57203,68205,5741K33
01/10/2021-0,35%-0,71204,96205,09204,01205,6119K27
30/09/20211,32%2,67205,67204,72204,72205,7566K50
29/09/20210,04%0,09203,00202,91201,01204,5022K36
28/09/2021-0,02%-0,04202,91202,91202,91204,5433K37
27/09/2021-0,02%-0,05202,95202,90202,90205,0023K27
24/09/20210,02%0,05203,00202,95202,95205,01161K44
23/09/2021-0,98%-2,00202,95205,00202,95205,0023K36
22/09/20210,91%1,84204,95203,91202,95205,4567K53
21/09/20210,08%0,16203,11204,78202,98204,7821K19
20/09/2021-0,51%-1,05202,95204,00202,95204,2470K33
17/09/2021-0,47%-0,96204,00204,96204,00204,9630K25
16/09/20210,74%1,51204,96203,45201,12205,0046K31
15/09/20212,70%5,34203,45200,00200,00203,9916K34
14/09/2021-2,49%-5,05198,11202,00198,08204,00182K97
13/09/2021-1,37%-2,83203,16205,99203,10205,9987K54
10/09/20210,16%0,33205,99205,99204,65206,0039K40
09/09/2021-0,27%-0,56205,66206,22203,00206,2228K49
08/09/2021-0,11%-0,22206,22206,39203,82206,4014K22
06/09/20210,71%1,46206,44204,98202,11206,5023K34
03/09/20210,02%0,04204,98204,93201,93204,9829K29
02/09/2021-0,15%-0,31204,94205,00201,23205,0161K51
01/09/2021-0,36%-0,74205,25211,67198,00211,67101K72
31/08/20211,20%2,45205,99204,81203,50206,0096K35
30/08/2021-0,70%-1,44203,54204,98203,53204,9824K19
27/08/20210,16%0,33204,98204,65203,51204,9948K26
26/08/20210,07%0,15204,65204,46202,08204,65102K29
25/08/2021-0,10%-0,20204,50204,95204,47204,9951K31
24/08/2021-0,12%-0,24204,70204,94202,41205,00446K57
23/08/20210,00%0,01204,94204,00203,00204,947K18
20/08/20210,38%0,78204,93203,01203,00204,9423K15
19/08/2021-0,38%-0,78204,15204,15204,15204,152K3
18/08/20210,04%0,08204,93204,73204,06205,0032K14
17/08/2021-0,27%-0,56204,85205,42203,00205,4212K20
16/08/20210,14%0,28205,41205,12204,29205,71281K60
13/08/2021-0,18%-0,37205,13205,50200,90205,71133K55
12/08/2021-0,09%-0,19205,50205,69204,50205,7255K17
11/08/2021-0,01%-0,02205,69205,69204,74205,9947K26
10/08/2021-0,14%-0,28205,71205,99202,51205,9946K42
09/08/20210,31%0,64205,99205,46202,02205,9952K48
06/08/20210,20%0,40205,35206,00204,85206,0014K21
05/08/2021-0,89%-1,84204,95206,78204,95206,7815K17
04/08/20210,03%0,06206,79206,75204,31206,9754K47
03/08/2021-0,13%-0,26206,73206,54204,28206,9945K29
02/08/2021-0,48%-1,00206,99206,99204,35206,9938K30
30/07/20210,61%1,27207,99206,46206,46208,00143K50
29/07/20210,00%-0,01206,72206,73205,12206,7327K18
28/07/20210,36%0,74206,73205,99204,98206,75102K33
27/07/20210,48%0,99205,99204,19204,02206,6246K38
26/07/2021-0,65%-1,34205,00206,50204,00206,5075K35
23/07/20210,17%0,35206,34205,99200,40206,5026K52
22/07/20211,35%2,75205,99204,73203,50205,998K13
21/07/20210,10%0,21203,24206,97200,21206,9769K276
20/07/2021-1,79%-3,70203,03206,73203,00207,0386K238
19/07/2021-0,08%-0,17206,73206,24205,01206,9047K34
16/07/2021-0,49%-1,01206,90207,92205,99207,9931K46
15/07/20212,42%4,91207,91204,70204,70208,0092K36
14/07/2021-2,73%-5,69203,00208,69195,75208,69269K222
13/07/20210,89%1,85208,69206,51206,51208,6957K44
12/07/2021--206,84205,94204,24207,0055K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito