papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,14%-0,1311,3011,4411,2811,492M471
20/01/2022-0,95%-0,1111,4311,5411,4111,574M1.541
19/01/2022-1,70%-0,2011,5411,7411,5311,852M470
18/01/2022-1,01%-0,1211,7411,7811,6111,815M825
17/01/20220,17%0,0211,8611,8311,7211,8682K265
14/01/2022-0,17%-0,0211,8411,9511,7811,95838K367
13/01/2022-0,92%-0,1111,8611,9711,8612,06818K494
12/01/2022-0,08%-0,0111,9711,9311,9112,055M1.439
11/01/2022-0,25%-0,0311,9812,0011,9312,1018M26.289
10/01/2022-0,91%-0,1112,0111,9011,8512,0412M2.114
07/01/2022-0,33%-0,0412,1212,1612,0412,3515M2.407
06/01/2022-0,73%-0,0912,1612,2012,1612,3414M25.593
05/01/2022-0,33%-0,0412,2512,2912,2512,4615M14.198
04/01/20220,33%0,0412,2912,4112,2612,6111M6.465
03/01/20222,94%0,3512,2511,9711,9712,304M8.856
30/12/2021-2,78%-0,3411,9012,2311,8912,254M2.764
29/12/20211,32%0,1612,2412,0812,0812,241M210
28/12/2021-0,08%-0,0112,0812,1012,0712,14351K187
27/12/20210,67%0,0812,0911,9811,9812,091M288
23/12/20210,67%0,0812,0111,9311,9012,122M277
22/12/2021-0,25%-0,0311,9311,8111,8111,982M318
21/12/20211,70%0,2011,9611,7611,7611,96297K1.947
20/12/20210,51%0,0611,7611,8311,5811,839M685
17/12/2021-1,18%-0,1411,7011,8411,6711,84632K507
16/12/20210,00%0,0011,8411,8411,7711,96977K377
15/12/20211,20%0,1411,8411,7011,6811,84900K288
14/12/20210,34%0,0411,7011,5511,5211,7017M4.606
13/12/2021-0,85%-0,1011,6611,7611,5811,791M447
10/12/20210,68%0,0811,7611,7211,6011,79367K1.689
09/12/20210,17%0,0211,6811,6511,5611,73761K9.041
08/12/2021-1,52%-0,1811,6611,8511,6311,8532M1.868
07/12/20210,94%0,1111,8411,8511,7211,9088M1.829
06/12/20211,56%0,1811,7311,7011,6111,771M1.694
03/12/2021-0,69%-0,0811,5511,6311,4711,63512K749
02/12/20210,78%0,0911,6311,6011,4511,67567K228
01/12/20210,35%0,0411,5411,5111,5111,71706K249
30/11/2021-0,17%-0,0211,5011,5211,4311,5917M970
29/11/20211,05%0,1211,5211,5311,5011,6472M265
26/11/2021-2,73%-0,3211,4011,7211,3211,7915M272
25/11/2021-0,26%-0,0311,7211,7511,6711,85140K144
24/11/2021-0,34%-0,0411,7511,7511,4611,796M273
23/11/2021-0,51%-0,0611,7911,7711,7111,9512M1.085
22/11/2021-1,09%-0,1311,8511,9811,8512,0212M914
19/11/2021-0,25%-0,0311,9812,0011,8112,004M422
18/11/20210,67%0,0812,0111,9811,7812,067M313
17/11/20210,68%0,0811,9311,8811,8011,9727M1.249
16/11/20210,42%0,0511,8511,9011,7811,958M323
12/11/20210,94%0,1111,8011,6911,6411,8817M333
11/11/2021-1,27%-0,1511,6911,8411,6611,871M264
10/11/2021-1,25%-0,1511,8411,9911,8011,99642K416
09/11/2021-0,91%-0,1111,9912,1011,7812,103M1.014
08/11/20210,58%0,0712,1012,0312,0312,203M1.546
05/11/2021-1,39%-0,1712,0312,3011,9512,302M898
04/11/2021-0,41%-0,0512,2012,3012,1112,303M290
03/11/2021-0,16%-0,0212,2512,2812,1312,331M507
01/11/20211,07%0,1312,2712,2312,1412,331M322
29/10/2021-0,33%-0,0412,1412,3012,0212,301M444
28/10/20212,53%0,3012,1811,8911,8912,18959K491
27/10/2021-0,75%-0,0911,8812,0811,8712,08844K646
26/10/20210,93%0,1111,9711,7611,7612,042M843
25/10/2021-1,74%-0,2111,8612,0511,8412,052M452
22/10/20210,25%0,0312,0712,0411,9512,3010M1.509
21/10/20211,43%0,1712,0411,8111,8112,154M1.242
20/10/2021-0,08%-0,0111,8711,9711,8011,9720M691
19/10/20211,71%0,2011,8811,6911,6811,915M635
18/10/20211,04%0,1211,6811,4611,4511,69805K387
15/10/2021-0,26%-0,0311,5611,6511,5011,659M1.122
14/10/20211,05%0,1211,5911,4711,3711,646M1.333
13/10/20211,41%0,1611,4711,4011,3511,60807K655
11/10/2021-0,35%-0,0411,3111,3511,2111,40981K471
08/10/2021-0,18%-0,0211,3511,2311,2311,40387K265
07/10/20211,61%0,1811,3711,1811,1811,391M279
06/10/2021-0,89%-0,1011,1911,0611,0611,252M336
05/10/20211,62%0,1811,2911,1011,1011,312M666
04/10/20211,00%0,1111,1111,1211,0611,162M1.254
01/10/2021-1,26%-0,1411,0011,0410,9411,132M2.104
30/09/20210,27%0,0311,1411,1811,1111,223M516
29/09/2021-0,27%-0,0311,1111,2911,0811,29228K139
28/09/2021-1,85%-0,2111,1411,3411,1211,344M391
27/09/20210,44%0,0511,3511,3511,2111,39826K1.245
24/09/2021-0,62%-0,0711,3011,3411,2011,40923K333
23/09/20211,61%0,1811,3711,2611,2611,372M294
22/09/20211,08%0,1211,1911,0711,0711,26653K2.049
21/09/20210,54%0,0611,0711,1511,0211,166M491
20/09/2021-1,61%-0,1811,0111,1910,9211,194M591
17/09/2021-0,97%-0,1111,1911,3011,1411,391M286
16/09/20210,53%0,0611,3011,2311,2011,315M823
15/09/2021-0,35%-0,0411,2411,2011,1911,291M444
14/09/20210,18%0,0211,2811,2611,2111,314M965
13/09/2021-0,35%-0,0411,2611,3011,1911,323M994
10/09/20210,80%0,0911,3011,2411,1811,312M1.274
09/09/2021-2,18%-0,2511,2111,4511,1111,453M803
08/09/20210,09%0,0111,4611,4411,2711,475M1.446
06/09/20211,24%0,1411,4511,3211,3011,54482K321
03/09/2021-0,70%-0,0811,3111,3211,2611,366M320
02/09/20210,44%0,0511,3911,3411,2811,3917M335
01/09/20211,25%0,1411,3411,2311,2011,343M255
31/08/2021-0,88%-0,1011,2011,2911,0511,292M400
30/08/20210,09%0,0111,3011,2911,2311,384M563
27/08/2021-0,09%-0,0111,2911,3311,2311,336M439
26/08/20210,44%0,0511,3011,2811,2411,33590K563
25/08/2021-0,97%-0,1111,2511,3511,2211,3513M2.901
24/08/2021-1,90%-0,2211,3611,4011,3111,4811M441
23/08/20210,70%0,0811,5811,5911,5111,601M469
20/08/2021-0,26%-0,0311,5011,5311,4411,602M434
19/08/2021-0,17%-0,0211,5311,5511,4411,552M1.149
18/08/20211,67%0,1911,5511,3611,2911,561M741
17/08/2021-0,87%-0,1011,3611,4711,1611,472M2.185
16/08/20210,09%0,0111,4611,4011,2811,492M526
13/08/20210,79%0,0911,4511,3511,3411,492M1.419
12/08/20210,18%0,0211,3611,2911,2511,403M2.538
11/08/20211,43%0,1611,3411,1511,1511,361M297
10/08/2021-0,71%-0,0811,1811,2611,1411,322M534
09/08/2021-0,27%-0,0311,2611,3111,2011,384M834
06/08/20210,09%0,0111,2911,1611,1611,302M972
05/08/20211,08%0,1211,2811,1011,0311,292M436
04/08/2021-0,27%-0,0311,1611,1511,1211,304M311
03/08/20210,45%0,0511,1911,1511,1211,299M741
02/08/20210,36%0,0411,1411,0910,9411,144M480
30/07/20212,40%0,2611,1010,8410,8411,102M1.080
29/07/20210,09%0,0110,8410,7710,7110,904M866
28/07/2021-1,10%-0,1210,8310,9510,8010,98293K1.309
27/07/2021-0,36%-0,0410,9510,9810,8110,986M912
26/07/20210,00%0,0010,9910,9610,8810,998M712
23/07/20210,83%0,0910,9910,9010,8311,035M428
22/07/20210,65%0,0710,9010,8310,7610,911M383
21/07/20211,03%0,1110,8310,7310,7310,972M467
20/07/20210,00%0,0010,7210,7510,6210,752M472
19/07/20210,47%0,0510,7210,6710,5210,722M1.774
16/07/2021-0,56%-0,0610,6710,7410,5710,744M673
15/07/20210,09%0,0110,7310,6410,6210,742M444
14/07/2021-2,37%-0,2610,7210,9910,6710,993M976
13/07/2021-0,18%-0,0210,9811,0010,9011,056M1.585
12/07/2021--11,0011,0610,9611,142M3.039


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito