papéis
login
mais

Cotação atual, histórico e gráfico do papel: EURP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,01%-0,2210,7010,8710,6310,897M1.966
16/06/20210,28%0,0310,9210,9910,7611,012M2.365
15/06/2021-1,36%-0,1510,8911,0710,8111,089M1.285
14/06/2021-0,45%-0,0511,0411,1210,9011,123M2.217
11/06/20211,56%0,1711,0910,9510,8511,093M578
10/06/20210,37%0,0410,9210,8810,7410,987M685
09/06/20210,37%0,0410,8810,9710,8810,993M868
08/06/2021-0,37%-0,0410,8410,9110,8410,984M1.406
07/06/20210,74%0,0810,8810,9510,8310,972M1.766
04/06/2021-4,42%-0,5010,8011,3410,8011,3422M1.950
02/06/20211,80%0,2011,3011,0710,9011,305M901
01/06/2021-3,48%-0,4011,1011,5010,6911,5112M2.172
31/05/20212,22%0,2511,5011,2911,1511,502M440
28/05/20210,18%0,0211,2511,2311,1411,2511M505
27/05/2021-1,14%-0,1311,2311,3611,1611,3816M1.608
26/05/20210,35%0,0411,3611,3011,2211,3814M744
25/05/2021-0,61%-0,0711,3211,4111,2911,4114M1.159
24/05/20210,80%0,0911,3911,3511,2611,4817M6.374
21/05/20210,98%0,1111,3011,2111,1311,353M630
20/05/20210,27%0,0311,1911,1411,0711,19754K355
19/05/20210,45%0,0511,1611,0610,9011,165M771
18/05/2021-0,54%-0,0611,1111,1511,0411,165M705
17/05/20210,63%0,0711,1711,1510,9911,173M896
14/05/20211,00%0,1111,1011,0010,8611,163M717
13/05/20211,67%0,1810,9910,8610,7510,994M917
12/05/2021-1,73%-0,1910,8111,0010,6211,0020M2.502
11/05/20210,64%0,0711,0010,8910,7511,0011M3.081
10/05/20210,37%0,0410,9310,9010,9011,055M3.459
07/05/2021-1,36%-0,1510,8911,0410,8911,067M1.069
06/05/2021-0,27%-0,0311,0411,0110,8611,093M686
05/05/2021-0,27%-0,0311,0711,1011,0011,172M625
04/05/2021-1,60%-0,1811,1011,2711,0111,2714M1.939
03/05/20210,80%0,0911,2811,2311,1111,2818M1.141
30/04/20211,36%0,1511,1911,0411,0411,1916M2.368
29/04/20210,00%0,0011,0411,2411,0311,243M2.542
28/04/2021-1,43%-0,1611,0411,2011,0411,2779M2.845
27/04/2021-0,44%-0,0511,2011,4211,1811,4251M4.520
26/04/2021-0,35%-0,0411,2511,3211,2111,4217M3.722
23/04/20211,07%0,1211,2911,3411,1711,373M1.032
22/04/2021-0,71%-0,0811,1711,4211,1111,503M1.972
20/04/2021-1,75%-0,2011,2511,2011,1711,357M1.969
19/04/2021-1,46%-0,1711,4511,6211,4011,693M856
16/04/20210,26%0,0311,6211,6411,4811,7015M1.607
15/04/20211,22%0,1411,5911,4511,4111,622M1.082
14/04/2021-1,72%-0,2011,4511,8811,4411,885M2.628
13/04/20210,00%0,0011,6511,5311,4611,652M865
12/04/20212,01%0,2311,6511,4911,3211,651M1.382
09/04/20213,25%0,3611,4211,2011,2011,494M1.196
08/04/2021-1,69%-0,1911,0611,2511,0611,302M1.023
07/04/2021-0,09%-0,0111,2511,1711,1511,339M731
06/04/2021-3,35%-0,3911,2611,5411,1511,5610M3.551
05/04/20211,75%0,2011,6511,4411,2512,1612M6.534
01/04/20214,09%0,4511,4511,2411,1011,6218M2.006
31/03/2021-2,05%-0,2311,0011,1511,0011,382M478
30/03/2021-0,71%-0,0811,2311,3311,0411,484M1.023
29/03/20210,09%0,0111,3111,3011,1111,331M9.382
26/03/20212,82%0,3111,3010,9410,9411,301M914
25/03/20210,83%0,0910,9910,9010,8011,002M1.547
24/03/20212,73%0,2910,9010,7410,6510,901M1.490
23/03/2021-2,03%-0,2210,6110,9010,6110,9034M793
22/03/20210,84%0,0910,8310,8010,7110,932M384
19/03/2021-1,01%-0,1110,7410,9110,3010,915M3.061
18/03/2021-1,99%-0,2210,8511,0010,8011,044M890
17/03/20210,64%0,0711,0711,1010,9711,152M1.928
16/03/2021-0,63%-0,0711,0011,1510,9011,153M3.119
15/03/20210,91%0,1011,0710,9710,9011,153M1.094
12/03/20210,27%0,0310,9711,2010,8111,2052M16.710
11/03/2021-0,82%-0,0910,9411,0310,7811,2220M1.954
10/03/2021-2,39%-0,2711,0311,5510,9811,625M1.216
09/03/20211,07%0,1211,3011,2011,1811,8029M4.414
08/03/20213,04%0,3311,1810,8510,7411,1860M876
05/03/20210,56%0,0610,8510,7910,6810,965M508
04/03/2021-0,09%-0,0110,7910,8010,5811,1830M1.034
03/03/2021-1,64%-0,1810,8011,0010,7011,253M731
02/03/20210,83%0,0910,9810,9110,8911,0411M556
01/03/20212,64%0,2810,8910,9010,6110,9027M1.274
26/02/20210,66%0,0710,6110,6010,4610,701M836
25/02/20210,09%0,0110,5410,6510,5310,734M481
24/02/20210,10%0,0110,5310,5210,4110,9029M438
23/02/20210,00%0,0010,5210,4010,3910,7711M412
22/02/20214,89%0,4910,5210,2010,1410,632M557
19/02/2021-2,62%-0,2710,0310,4510,0310,503M894
18/02/2021-0,77%-0,0810,3010,3810,3010,501M395
17/02/20210,10%0,0110,3810,3710,3010,5711M723
12/02/2021-0,19%-0,0210,3710,3910,3010,43971K274
11/02/20210,78%0,0810,3910,3710,2610,391M288
10/02/20210,00%0,0010,3110,3110,2210,391M330
09/02/20211,38%0,1410,3110,1810,1110,37409K213
08/02/2021-0,49%-0,0510,1710,2210,0710,34584K393
05/02/2021-0,10%-0,0110,2210,2810,0710,29764K317
04/02/20210,79%0,0810,2310,2010,0910,30490K495
03/02/20211,00%0,1010,1510,1110,0410,18695K344
02/02/2021-0,89%-0,0910,0510,1410,0110,361M524
01/02/20211,20%0,1210,1410,2610,0010,401M357
29/01/2021-2,05%-0,2110,0210,239,9910,25817K467
28/01/20211,39%0,1410,2310,0910,0110,28930K250
27/01/2021-0,59%-0,0610,0910,159,9810,263M1.141
26/01/2021-3,06%-0,3210,1510,6910,1310,695M2.874
22/01/20211,26%0,1310,4710,4010,3310,735M1.824
21/01/20212,17%0,2210,3410,4010,1810,624M1.861
20/01/2021-1,08%-0,1110,1210,5010,1011,929M2.669
19/01/2021--10,2310,0110,0110,234M87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito