papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,00%0,0098,0098,0097,9998,0099K21
15/09/20210,00%0,0098,0098,0098,0098,0047K15
14/09/20210,00%0,0098,0098,0097,9998,0029K11
13/09/20210,00%0,0098,0097,8797,8798,0049K20
10/09/20210,00%0,0098,0098,0098,0098,0049K34
09/09/20211,03%1,0098,0098,0098,0098,0030K18
08/09/2021-1,02%-1,0097,0098,0097,0098,004K5
06/09/2021-0,51%-0,5098,0098,0098,0098,002K3
03/09/20210,72%0,7098,5098,5098,5098,507881
01/09/2021-2,19%-2,1997,8098,0097,8098,027K11
30/08/20211,51%1,4999,9999,9999,9999,999K1
23/08/20210,51%0,5098,5099,5098,5099,503K6
19/08/2021-0,51%-0,5098,0098,5098,0098,509K4
17/08/20210,00%0,0098,5099,0098,5099,003K7
10/08/2021-1,30%-1,3098,5099,0098,5099,003K3
05/08/20210,00%0,0099,8099,8099,8099,80991
04/08/2021-0,10%-0,1099,8099,8099,8099,807982
30/07/20210,91%0,9099,9099,8099,8099,906993
29/07/2021-0,95%-0,9599,0099,8599,0099,859904
28/07/2021-0,05%-0,0599,9599,9599,9599,95991
27/07/20210,00%0,00100,00100,00100,00100,008002
26/07/20210,00%0,00100,00100,00100,00100,001K3
23/07/20211,01%1,00100,00100,00100,00100,004K2
21/07/20210,00%0,0099,0099,0099,0099,0011K7
20/07/20210,00%0,0099,0099,0098,7599,003K6
19/07/20210,52%0,5199,0099,0098,7599,007K5
16/07/20210,50%0,4998,4998,1098,0099,008K9
15/07/20210,00%0,0098,0098,0098,00100,0022K8
13/07/20210,00%0,0098,0099,5098,00100,0031K9
12/07/2021-1,99%-1,9998,0099,9998,0099,993K5
08/07/2021-1,00%-1,0199,99100,0099,99100,007993
05/07/20210,00%0,00101,00101,00101,00101,001011
02/07/20211,13%1,13101,00100,0099,99101,005K5
28/06/2021-0,13%-0,1399,8798,1098,1099,872963
25/06/20210,01%0,01100,0098,9098,90100,0023K4
24/06/2021-1,20%-1,2199,9999,9899,9899,9914K3
23/06/20212,33%2,30101,20101,64101,00101,644054
22/06/2021-1,10%-1,1098,9099,0098,9099,001K2
21/06/20211,01%1,00100,00100,00100,00100,002002
17/06/2021-0,03%-0,0399,0099,0599,0099,514K6
09/06/2021-2,90%-2,9699,03101,9999,03101,9946K29
08/06/20213,02%2,99101,99101,99101,99101,998152
07/06/2021-2,93%-2,9999,0099,0099,0099,00347K22
04/06/20210,00%0,00101,99101,99101,99101,991011
02/06/2021-0,01%-0,01101,99100,00100,00102,006K4
26/05/20210,00%0,00102,00101,50101,50102,0010K2
25/05/20210,99%1,00102,00101,50101,50102,003K2
24/05/20211,00%1,00101,0099,0099,00101,007K13
20/05/2021-3,85%-4,00100,00103,99100,00103,997K6
18/05/20210,00%0,00104,00104,00104,00104,0010K1
17/05/20211,96%2,00104,00104,00104,00104,001041
11/05/2021-2,53%-2,65102,00101,51101,51102,0156K5
06/05/2021-0,02%-0,02104,65104,65104,65104,652091
04/05/20214,67%4,67104,67104,0099,00104,6950K30
03/05/2021-4,64%-4,87100,00102,00100,00104,7018K3
30/04/20214,35%4,37104,87104,00104,00104,874182
29/04/2021-4,06%-4,25100,50101,50100,50101,502022
28/04/20214,75%4,75104,75104,00104,00104,759413
27/04/2021-0,98%-0,99100,00104,7598,51104,7521K23
22/04/2021-2,68%-2,78100,99103,7696,50104,87127K40
20/04/20211,74%1,77103,77103,79103,77103,792072
19/04/20210,00%0,00102,00102,00102,00102,0010K2
15/04/20210,49%0,50102,00104,8897,51104,88253K29
14/04/20210,00%0,00101,50101,50101,50101,504K3
09/04/20211,43%1,43101,50103,80100,17105,5913K10
08/04/2021-2,37%-2,43100,07103,01100,07105,5035K17
07/04/20212,48%2,48102,50102,50102,49102,506K6
06/04/2021-4,29%-4,48100,02105,90100,00105,9095K40
01/04/2021-0,48%-0,50104,50106,00101,12106,004K8
31/03/20212,94%3,00105,00105,50102,01105,5021K17
30/03/20210,00%0,00102,00105,00102,00105,458K6
29/03/2021-0,97%-1,00102,00105,70102,00110,8912K15
26/03/2021-2,74%-2,90103,00105,00103,00105,004M2
24/03/20210,00%0,00105,90105,50101,00105,9012K9
23/03/20213,76%3,84105,90105,90100,00105,9059K24
22/03/2021-7,95%-8,82102,06110,89102,00110,89463K107
19/03/2021-0,01%-0,01110,88110,89104,50110,8989K89
10/03/20210,00%0,00110,89110,89110,89110,89100K90
09/03/20210,00%0,00110,89105,00105,00110,893262
08/03/2021-0,01%-0,01110,89110,89110,89110,893K3
03/03/20211,09%1,20110,90110,90110,90110,902211
02/03/2021-8,58%-10,29109,70104,20104,20109,7022K2
01/03/20219,48%10,39119,99119,99119,99119,991191
25/02/20210,00%0,00109,60109,60109,60109,601K3
24/02/2021-0,04%-0,04109,60109,64109,60109,642K3
23/02/2021-0,01%-0,01109,64109,64109,64109,649861
22/02/20210,00%0,00109,65109,65109,65109,651K2
19/02/20214,44%4,66109,65109,65109,65109,653282
18/02/20210,95%0,99104,99109,89104,99109,89109K7
17/02/2021-1,89%-2,00104,00104,11104,00104,111K2
12/02/2021-0,46%-0,49106,00106,00106,00106,002M5
11/02/2021-3,09%-3,40106,49109,00106,49109,001M8
08/02/2021-0,01%-0,01109,89109,90109,89109,9044K42
04/02/20210,00%0,00109,90109,90109,90109,901091
03/02/20210,00%0,00109,90109,89109,89109,90414K380
01/02/2021-0,08%-0,09109,90109,90109,90109,905491
26/01/20210,00%0,00109,99109,99109,99109,9960K56
22/01/2021-0,01%-0,01109,99109,99109,99109,9960K56
18/01/2021--110,00109,98109,98110,002K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito