ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,02%-0,0298,8798,9098,1298,909K16
26/03/20240,00%0,0098,8998,6397,7298,8918M51
25/03/2024-0,01%-0,0198,8998,0197,8298,893M51
22/03/20240,00%0,0098,9099,0098,6799,0037K20
21/03/20240,01%0,0198,9098,9098,5798,908K10
20/03/20240,00%0,0098,8998,8498,8498,903K7
19/03/20240,06%0,0698,8999,0098,5099,006K7
18/03/20240,04%0,0498,8398,4198,3098,898K12
15/03/2024-0,05%-0,0598,7998,8398,4498,8725K17
14/03/20240,00%0,0098,8498,8498,0098,85414K15
13/03/20240,07%0,0798,8498,7598,0098,8929K31
12/03/2024-0,02%-0,0298,7797,7797,7798,774K7
11/03/2024-0,06%-0,0698,7998,8597,3298,8623K33
08/03/2024-0,03%-0,0398,8598,8597,0198,8524K24
07/03/2024-0,01%-0,0198,8898,8997,8198,8912K15
06/03/2024-0,01%-0,0198,8998,9098,5098,902K8
05/03/20240,61%0,6098,9098,3098,1098,9031K17
04/03/20240,49%0,4898,3097,8297,8298,5019K10
01/03/2024-1,00%-0,9997,8298,9097,8298,905K11
29/02/2024-0,09%-0,0998,8198,9097,9098,907M118
28/02/20240,05%0,0598,9098,8498,8498,96112K15
27/02/2024-0,01%-0,0198,8598,8598,0098,86260K32
26/02/2024-0,79%-0,7998,8698,9098,0198,9027K13
23/02/20240,76%0,7599,6598,9098,0099,6566K21
22/02/20240,00%0,0098,9098,9098,0098,9014K15
21/02/20240,00%0,0098,9098,8998,0298,905K11
20/02/2024-0,12%-0,1298,9098,9098,8798,9014K15
19/02/20240,02%0,0299,0299,9998,0099,9912K27
16/02/20240,13%0,1399,0098,8797,8499,0022K19
15/02/2024-0,02%-0,0298,8798,9297,8698,935M11
14/02/20240,00%0,0098,8998,8997,7598,8922K28
09/02/20240,01%0,0198,8998,8898,1198,897K14
08/02/20240,00%0,0098,8898,8998,1798,899846
07/02/2024-0,01%-0,0198,8897,7097,7098,882K9
06/02/20240,04%0,0498,8998,8597,0298,891K7
05/02/20240,07%0,0798,8598,7895,8798,859K23
02/02/20240,00%0,0098,7898,7898,7798,7810K6
01/02/2024-0,22%-0,2298,7898,8098,1998,8017K15
31/01/20240,00%0,0099,0098,4498,4499,9411K14
30/01/20240,05%0,0599,0098,9598,1499,061M16
29/01/20240,01%0,0198,9598,9498,0898,951K8
26/01/2024-0,01%-0,0198,9498,9598,0098,9599K42
25/01/20240,97%0,9598,9598,3898,0098,952M8
24/01/20240,00%0,0098,0098,0096,9698,01115K28
23/01/20240,12%0,1298,0097,9397,9398,009M29
22/01/2024-0,11%-0,1197,8897,9496,7397,9916K27
19/01/2024-0,01%-0,0197,9998,0097,9898,001M9
18/01/20240,00%0,0098,0097,8196,5098,0024K18
17/01/20240,00%0,0098,0098,0097,7898,002K7
16/01/20240,00%0,0098,0098,0097,9898,009795
15/01/20240,00%0,0098,0098,0097,6298,0020K12
12/01/20240,00%0,0098,0098,0097,7098,008K14
11/01/20240,20%0,2098,0098,0097,7198,006K14
10/01/20240,00%0,0097,8097,8097,7197,801M13
09/01/2024-1,20%-1,1997,8097,8197,5498,8913K21
08/01/20240,28%0,2898,9998,7197,8099,335K17
05/01/20240,62%0,6198,7198,0297,3798,727K19
04/01/2024-0,19%-0,1998,1098,8797,0398,888K23
03/01/2024-0,20%-0,2098,2998,4896,0798,484K17
02/01/2024-0,76%-0,7598,4999,0196,2899,0112K30
28/12/20230,39%0,3999,2498,8598,0099,241M15
27/12/20230,02%0,0298,8598,8598,8498,855K8
26/12/20231,36%1,3398,8397,5197,5198,831M2
22/12/20231,16%1,1297,5096,3896,3897,5079K16
21/12/20230,18%0,1796,3896,3296,3296,382K9
20/12/2023-0,18%-0,1796,2195,9095,9096,382K6
19/12/20230,01%0,0196,3896,3696,3696,3823K8
18/12/20230,00%0,0096,3796,3896,3096,38337K10
15/12/20230,74%0,7196,3796,3795,8796,3811K17
14/12/20230,17%0,1695,6696,1295,4296,3710K9
13/12/2023-0,90%-0,8795,5095,5095,2896,38245K319
12/12/2023-0,34%-0,3396,3796,0196,0096,373M10
11/12/20230,00%0,0096,7096,6995,2596,702M16
08/12/20230,01%0,0196,7096,7096,6996,7012K6
07/12/2023-0,01%-0,0196,6996,7096,1296,702M13
06/12/2023-0,80%-0,7896,7096,7096,0096,701M14
05/12/20230,96%0,9397,4897,4995,6397,5012K11
04/12/20230,00%0,0096,5596,5596,5599,05589K13
01/12/2023-0,26%-0,2596,5596,0595,2396,5513K18
30/11/20230,00%0,0096,8096,7996,7996,802M13
29/11/20230,00%0,0096,8096,7895,7096,809K11
28/11/20230,00%0,0096,8096,7995,0096,8090K44
27/11/20230,83%0,8096,8095,6195,6196,9918K10
24/11/2023-1,03%-1,0096,0096,9096,0097,15122K36
23/11/2023-0,51%-0,5097,0097,4996,6097,4912K9
22/11/20230,84%0,8197,5097,5097,5097,501K7
21/11/2023-0,42%-0,4196,6997,1096,6997,409K16
20/11/2023-0,39%-0,3897,1097,4897,1097,485K8
17/11/20230,00%0,0097,48109,9997,46110,00217K13
16/11/2023-0,02%-0,0297,4897,5097,4897,5041K7
14/11/20230,41%0,4097,5097,1097,1097,505K7
13/11/20230,11%0,1197,1096,9196,9197,30204K8
10/11/2023-0,52%-0,5196,9997,5096,9297,5015K11
09/11/20230,26%0,2597,5097,5097,5097,5019K6
08/11/2023-1,26%-1,2497,2596,9196,9198,48135K13
07/11/20230,14%0,1498,4996,9696,8498,49138K12
06/11/2023-0,14%-0,1498,3598,5096,8198,5038K20
03/11/20231,29%1,2598,4998,4998,4998,492953
01/11/2023-0,76%-0,7497,2497,2396,2997,248K7
31/10/2023-0,99%-0,9897,9898,9696,0598,96136K28
30/10/20230,48%0,4798,9698,9696,0498,96102K16
27/10/20232,06%1,9998,4996,5096,0898,49131K33
26/10/20230,31%0,3096,5096,2095,8596,5013K13
25/10/20230,37%0,3596,2096,4795,8696,473K11
24/10/2023-0,06%-0,0695,8596,5095,8596,50134K29
23/10/2023-0,60%-0,5895,9195,9595,8996,5089K22
20/10/2023-0,01%-0,0196,4996,5095,8596,5037K43
19/10/20230,66%0,6396,5096,4996,0196,5013K17
18/10/2023-0,66%-0,6495,8795,8795,8696,7411K21
17/10/2023-0,06%-0,0696,5196,7095,8596,80170K39
16/10/20230,47%0,4596,5796,1396,1396,8020K24
13/10/2023-0,69%-0,6796,1296,8096,0996,8027K17
11/10/20230,00%0,0096,7996,7996,7996,795802
10/10/20230,01%0,0196,7996,7896,1396,80821K16
09/10/20230,00%0,0096,7896,7896,0896,7823K25
06/10/2023-0,02%-0,0296,7896,7996,0596,8017K16
05/10/20230,00%0,0096,8095,8695,8696,809K10
04/10/2023-0,15%-0,1596,8096,8095,0296,80116K25
03/10/20230,41%0,4096,9596,9796,9596,974K7
02/10/2023-1,48%-1,4596,5598,0096,5198,00106K23
29/09/20230,00%0,0098,0098,0095,6198,0053K31
28/09/20230,01%0,0198,0097,9997,9998,0012K9
27/09/2023-0,01%-0,0197,9997,6297,0498,0014K15
26/09/2023-1,01%-1,0098,0097,8197,8198,00187K9
25/09/20230,00%0,0099,0099,0097,3599,00208K45
22/09/20230,00%0,0099,0098,1096,1299,00236K62
21/09/20230,01%0,0199,0098,9798,0199,00110K14
20/09/20230,31%0,3198,9999,0098,0099,0010K3
19/09/20230,69%0,6898,6898,0198,0099,00120K23
18/09/20230,00%0,0098,0098,2398,0098,235K5
15/09/20230,00%0,0098,0098,0098,0098,03215K31
14/09/20230,62%0,6098,0096,5796,4298,00175K35
13/09/20230,02%0,0297,4097,3895,5297,40314K552
12/09/2023--97,3897,5096,2197,509K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito