Cotação atual, histórico e gráfico do papel: EVEB31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | 3,86% | 0,32 | 8,61 | 8,35 | 8,03 | 8,61 | 65K | 66 |
| 22/10/2026 | 0,00% | 0,00 | 8,29 | 8,38 | 8,09 | 8,51 | 201K | 102 |
| 21/10/2026 | -0,12% | -0,01 | 8,29 | 8,39 | 8,28 | 8,62 | 45K | 62 |
| 20/10/2026 | -1,43% | -0,12 | 8,30 | 8,51 | 8,11 | 8,64 | 80K | 55 |
| 19/10/2026 | 4,60% | 0,37 | 8,42 | 8,50 | 8,06 | 8,65 | 46K | 55 |
| 16/10/2026 | -6,40% | -0,55 | 8,05 | 8,69 | 8,05 | 8,89 | 88K | 72 |
| 15/10/2026 | 17,97% | 1,31 | 8,60 | 7,36 | 7,36 | 8,77 | 291K | 172 |
| 14/10/2026 | -10,22% | -0,83 | 7,29 | 8,16 | 7,29 | 8,16 | 391K | 232 |
| 13/10/2026 | 1,63% | 0,13 | 8,12 | 8,00 | 8,00 | 8,34 | 110K | 101 |
| 09/10/2026 | -4,88% | -0,41 | 7,99 | 8,41 | 7,99 | 8,67 | 474K | 212 |
| 08/10/2026 | -3,89% | -0,34 | 8,40 | 9,00 | 8,40 | 9,00 | 260K | 146 |
| 07/10/2026 | -2,89% | -0,26 | 8,74 | 9,00 | 8,42 | 9,00 | 86K | 96 |
| 06/10/2026 | 4,65% | 0,40 | 9,00 | 8,69 | 8,60 | 9,34 | 136K | 82 |
| 05/10/2026 | -7,82% | -0,73 | 8,60 | 10,11 | 8,50 | 10,19 | 645K | 388 |
| 02/10/2026 | -2,30% | -0,22 | 9,33 | 10,11 | 9,29 | 10,31 | 299K | 210 |
| 01/10/2026 | -8,26% | -0,86 | 9,55 | 10,52 | 9,55 | 10,53 | 825K | 382 |
| 30/09/2026 | -2,80% | -0,30 | 10,41 | 10,71 | 10,24 | 10,89 | 285K | 165 |
| 29/09/2026 | -0,56% | -0,06 | 10,71 | 10,77 | 10,40 | 10,77 | 350K | 187 |
| 28/09/2026 | -5,61% | -0,64 | 10,77 | 11,35 | 10,77 | 11,35 | 467K | 175 |
| 25/09/2026 | 0,97% | 0,11 | 11,41 | 11,42 | 10,58 | 11,92 | 184K | 93 |
| 24/09/2026 | -0,44% | -0,05 | 11,30 | 11,15 | 10,51 | 11,30 | 99K | 82 |
| 23/09/2026 | 0,18% | 0,02 | 11,35 | 11,30 | 10,67 | 11,35 | 203K | 73 |
| 22/09/2026 | 4,52% | 0,49 | 11,33 | 11,00 | 10,84 | 11,33 | 32K | 31 |
| 21/09/2026 | 1,59% | 0,17 | 10,84 | 11,07 | 10,67 | 11,34 | 64K | 46 |
| 18/09/2026 | -2,11% | -0,23 | 10,67 | 10,89 | 10,66 | 11,33 | 94K | 78 |
| 17/09/2026 | -0,64% | -0,07 | 10,90 | 10,97 | 10,70 | 11,36 | 137K | 39 |
| 16/09/2026 | -2,14% | -0,24 | 10,97 | 11,39 | 10,50 | 11,39 | 670K | 264 |
| 15/09/2026 | 1,82% | 0,20 | 11,21 | 11,30 | 10,88 | 11,33 | 86K | 80 |
| 14/09/2026 | -0,36% | -0,04 | 11,01 | 11,17 | 10,88 | 11,31 | 79K | 68 |
| 11/09/2026 | 0,09% | 0,01 | 11,05 | 11,16 | 10,90 | 11,20 | 142K | 67 |
| 10/09/2026 | -2,47% | -0,28 | 11,04 | 12,10 | 10,99 | 12,10 | 351K | 197 |
| 09/09/2026 | -2,92% | -0,34 | 11,32 | 11,85 | 11,23 | 12,00 | 259K | 115 |
| 08/09/2026 | 0,26% | 0,03 | 11,66 | 12,30 | 11,39 | 12,30 | 98K | 70 |
| 04/09/2026 | 0,87% | 0,10 | 11,63 | 12,30 | 11,59 | 12,30 | 129K | 59 |
| 03/09/2026 | 0,96% | 0,11 | 11,53 | 12,94 | 11,52 | 12,94 | 77K | 53 |
| 02/09/2026 | 0,00% | 0,00 | 11,42 | 11,50 | 11,33 | 11,69 | 259K | 86 |
| 01/09/2026 | -3,71% | -0,44 | 11,42 | 12,10 | 11,16 | 12,10 | 496K | 190 |
| 31/08/2026 | -3,66% | -0,45 | 11,86 | 13,25 | 11,74 | 13,25 | 299K | 150 |
| 28/08/2026 | -1,76% | -0,22 | 12,31 | 12,50 | 12,20 | 12,50 | 38K | 44 |
| 27/08/2026 | -1,42% | -0,18 | 12,53 | 13,26 | 12,45 | 13,26 | 38K | 50 |
| 26/08/2026 | -0,70% | -0,09 | 12,71 | 13,26 | 12,71 | 13,26 | 22K | 25 |
| 25/08/2026 | -6,43% | -0,88 | 12,80 | 14,54 | 12,71 | 14,54 | 294K | 151 |
| 24/08/2026 | -3,18% | -0,45 | 13,68 | 14,55 | 13,13 | 14,55 | 201K | 108 |
| 21/08/2026 | 5,53% | 0,74 | 14,13 | 14,00 | 13,49 | 14,20 | 22K | 26 |
| 20/08/2026 | -3,46% | -0,48 | 13,39 | 14,62 | 13,20 | 14,62 | 155K | 71 |
| 19/08/2026 | 1,91% | 0,26 | 13,87 | 14,75 | 13,50 | 14,75 | 33K | 35 |
| 18/08/2026 | -2,37% | -0,33 | 13,61 | 13,67 | 13,36 | 13,95 | 16K | 25 |
| 17/08/2026 | 0,36% | 0,05 | 13,94 | 13,95 | 13,79 | 14,99 | 21K | 27 |
| 14/08/2026 | -2,59% | -0,37 | 13,89 | 14,30 | 13,88 | 14,99 | 323K | 86 |
| 13/08/2026 | 1,13% | 0,16 | 14,26 | 14,22 | 14,11 | 14,35 | 56K | 29 |
| 12/08/2026 | -3,36% | -0,49 | 14,10 | 15,50 | 14,10 | 15,50 | 169K | 47 |
| 11/08/2026 | -2,67% | -0,40 | 14,59 | 15,30 | 14,49 | 15,36 | 211K | 67 |
| 10/08/2026 | 5,12% | 0,73 | 14,99 | 14,26 | 14,26 | 15,30 | 378K | 144 |
| 07/08/2026 | 2,22% | 0,31 | 14,26 | 13,95 | 13,90 | 14,35 | 131K | 33 |
| 06/08/2026 | 1,38% | 0,19 | 13,95 | 14,91 | 13,55 | 14,91 | 34K | 18 |
| 05/08/2026 | -2,55% | -0,36 | 13,76 | 14,12 | 13,26 | 14,12 | 353K | 125 |
| 04/08/2026 | 14,24% | 1,76 | 14,12 | 12,77 | 12,77 | 14,92 | 225K | 104 |
| 03/08/2026 | 4,22% | 0,50 | 12,36 | 11,86 | 11,86 | 12,45 | 22K | 28 |
| 31/07/2026 | -1,17% | -0,14 | 11,86 | 12,00 | 11,51 | 12,00 | 82K | 42 |
| 30/07/2026 | 3,27% | 0,38 | 12,00 | 11,95 | 11,55 | 12,00 | 48K | 27 |
| 29/07/2026 | -8,07% | -1,02 | 11,62 | 12,97 | 11,57 | 12,97 | 143K | 85 |
| 28/07/2026 | -1,02% | -0,13 | 12,64 | 12,77 | 12,17 | 12,85 | 50K | 30 |
| 27/07/2026 | 2,16% | 0,27 | 12,77 | 12,50 | 12,45 | 12,77 | 14K | 14 |
| 24/07/2026 | -1,19% | -0,15 | 12,50 | 12,32 | 11,77 | 12,50 | 120K | 62 |
| 23/07/2026 | -0,08% | -0,01 | 12,65 | 12,62 | 12,29 | 12,71 | 54K | 32 |
| 22/07/2026 | 1,12% | 0,14 | 12,66 | 13,00 | 12,30 | 13,00 | 55K | 40 |
| 21/07/2026 | 1,13% | 0,14 | 12,52 | 12,93 | 12,25 | 12,95 | 107K | 56 |
| 20/07/2026 | 11,83% | 1,31 | 12,38 | 12,67 | 11,60 | 12,69 | 52K | 49 |
| 17/07/2026 | -4,57% | -0,53 | 11,07 | 11,60 | 11,05 | 11,60 | 116K | 75 |
| 16/07/2026 | -3,49% | -0,42 | 11,60 | 12,79 | 11,60 | 12,79 | 197K | 101 |
| 15/07/2026 | -2,12% | -0,26 | 12,02 | 12,33 | 12,02 | 12,33 | 75K | 39 |
| 14/07/2026 | -3,69% | -0,47 | 12,28 | 12,75 | 12,02 | 12,75 | 36K | 43 |
| 13/07/2026 | 0,71% | 0,09 | 12,75 | 12,75 | 11,75 | 12,95 | 242K | 136 |
| 10/07/2026 | -3,43% | -0,45 | 12,66 | 13,15 | 12,45 | 13,64 | 170K | 95 |
| 09/07/2026 | -0,83% | -0,11 | 13,11 | 14,24 | 12,75 | 14,24 | 51K | 46 |
| 08/07/2026 | -2,72% | -0,37 | 13,22 | 13,42 | 13,01 | 13,42 | 34K | 25 |
| 07/07/2026 | -4,63% | -0,66 | 13,59 | 13,48 | 13,24 | 13,59 | 41K | 24 |
| 06/07/2026 | 4,01% | 0,55 | 14,25 | 14,34 | 14,02 | 14,34 | 15K | 11 |
| 03/07/2026 | 1,48% | 0,20 | 13,70 | 14,37 | 13,20 | 14,37 | 2K | 9 |
| 02/07/2026 | 0,52% | 0,07 | 13,50 | 13,55 | 13,20 | 13,70 | 42K | 27 |
| 01/07/2026 | 1,44% | 0,19 | 13,43 | 12,97 | 12,90 | 13,45 | 57K | 24 |
| 30/06/2026 | 4,17% | 0,53 | 13,24 | 12,84 | 12,80 | 13,24 | 23K | 17 |
| 29/06/2026 | -2,00% | -0,26 | 12,71 | 13,25 | 12,52 | 13,25 | 55K | 35 |
| 26/06/2026 | -0,31% | -0,04 | 12,97 | 13,59 | 12,35 | 13,59 | 336K | 156 |
| 25/06/2026 | -7,07% | -0,99 | 13,01 | 14,30 | 12,99 | 14,30 | 88K | 57 |
| 24/06/2026 | -3,58% | -0,52 | 14,00 | 14,22 | 13,50 | 14,89 | 133K | 43 |
| 23/06/2026 | -0,07% | -0,01 | 14,52 | 14,52 | 14,19 | 14,52 | 3K | 8 |
| 22/06/2026 | -3,00% | -0,45 | 14,53 | 14,60 | 14,00 | 14,60 | 7K | 11 |
| 19/06/2026 | -0,13% | -0,02 | 14,98 | 15,00 | 14,00 | 15,00 | 2K | 6 |
| 18/06/2026 | 1,90% | 0,28 | 15,00 | 14,80 | 14,39 | 15,00 | 25K | 12 |
| 17/06/2026 | -0,41% | -0,06 | 14,72 | 14,78 | 13,51 | 15,35 | 27K | 34 |
| 16/06/2026 | -0,47% | -0,07 | 14,78 | 15,00 | 14,40 | 15,00 | 16K | 15 |
| 15/06/2026 | 5,62% | 0,79 | 14,85 | 14,79 | 14,00 | 14,85 | 22K | 23 |
| 12/06/2026 | 0,86% | 0,12 | 14,06 | 13,90 | 13,90 | 14,41 | 35K | 27 |
| 11/06/2026 | -3,86% | -0,56 | 13,94 | 13,57 | 13,35 | 14,68 | 73K | 71 |
| 10/06/2026 | 2,84% | 0,40 | 14,50 | 15,78 | 13,66 | 15,78 | 88K | 49 |
| 09/06/2026 | -8,74% | -1,35 | 14,10 | 16,43 | 13,71 | 16,43 | 187K | 105 |
| 08/06/2026 | 5,60% | 0,82 | 15,45 | 14,63 | 14,63 | 15,50 | 4K | 10 |
| 05/06/2026 | -4,94% | -0,76 | 14,63 | 15,93 | 14,63 | 15,93 | 46K | 36 |
| 03/06/2026 | -8,83% | -1,49 | 15,39 | 17,69 | 15,00 | 17,69 | 249K | 85 |
| 02/06/2026 | -4,58% | -0,81 | 16,88 | 17,69 | 16,66 | 17,69 | 38K | 26 |
| 01/06/2026 | 1,32% | 0,23 | 17,69 | 18,04 | 17,00 | 18,04 | 21K | 23 |
| 29/05/2026 | -1,91% | -0,34 | 17,46 | 18,04 | 16,79 | 18,04 | 59K | 27 |
| 28/05/2026 | 8,80% | 1,44 | 17,80 | 16,65 | 16,55 | 18,00 | 148K | 75 |
| 27/05/2026 | 0,25% | 0,04 | 16,36 | 16,32 | 15,35 | 16,63 | 187K | 48 |
| 26/05/2026 | 7,02% | 1,07 | 16,32 | 15,25 | 15,25 | 16,41 | 103K | 53 |
| 25/05/2026 | 1,87% | 0,28 | 15,25 | 15,90 | 15,25 | 15,90 | 46K | 35 |
| 22/05/2026 | 1,84% | 0,27 | 14,97 | 15,29 | 14,96 | 15,31 | 19K | 18 |
| 21/05/2026 | 2,44% | 0,35 | 14,70 | 14,62 | 14,35 | 14,84 | 18K | 11 |
| 20/05/2026 | -0,42% | -0,06 | 14,35 | 14,41 | 14,35 | 14,68 | 50K | 25 |
| 19/05/2026 | -0,96% | -0,14 | 14,41 | 14,70 | 14,00 | 14,81 | 37K | 20 |
| 18/05/2026 | -3,77% | -0,57 | 14,55 | 16,27 | 14,21 | 16,27 | 12K | 29 |
| 15/05/2026 | -5,26% | -0,84 | 15,12 | 15,98 | 15,12 | 15,98 | 12K | 28 |
| 14/05/2026 | -3,27% | -0,54 | 15,96 | 15,44 | 15,44 | 15,96 | 15K | 17 |
| 13/05/2026 | 4,43% | 0,70 | 16,50 | 15,99 | 15,80 | 16,50 | 305K | 71 |
| 12/05/2026 | 3,34% | 0,51 | 15,80 | 14,82 | 14,60 | 15,80 | 121K | 39 |
| 11/05/2026 | -1,99% | -0,31 | 15,29 | 15,99 | 14,65 | 15,99 | 37K | 35 |
| 08/05/2026 | -5,91% | -0,98 | 15,60 | 16,58 | 14,88 | 16,58 | 19K | 41 |
| 07/05/2026 | 3,43% | 0,55 | 16,58 | 16,37 | 15,54 | 16,77 | 611K | 156 |
| 06/05/2026 | 10,63% | 1,54 | 16,03 | 14,49 | 13,54 | 16,15 | 471K | 158 |
| 05/05/2026 | -0,28% | -0,04 | 14,49 | 14,53 | 13,00 | 14,86 | 352K | 200 |
| 04/05/2026 | 4,53% | 0,63 | 14,53 | 15,06 | 13,91 | 15,06 | 146K | 43 |
| 30/04/2026 | -6,08% | -0,90 | 13,90 | 14,80 | 13,51 | 15,00 | 1M | 320 |
| 29/04/2026 | 2,21% | 0,32 | 14,80 | 14,83 | 13,40 | 14,83 | 33K | 47 |
| 28/04/2026 | 0,91% | 0,13 | 14,48 | 14,75 | 14,29 | 14,75 | 11K | 23 |
| 27/04/2026 | 2,87% | 0,40 | 14,35 | 14,26 | 13,66 | 14,88 | 33K | 35 |
| 24/04/2026 | -2,92% | -0,42 | 13,95 | 14,52 | 13,71 | 14,52 | 10K | 29 |
| 23/04/2026 | -10,19% | -1,63 | 14,37 | 16,00 | 13,77 | 16,00 | 221K | 145 |
| 22/04/2026 | 6,67% | 1,00 | 16,00 | 15,18 | 14,36 | 16,00 | 311K | 116 |
| 20/04/2026 | 3,02% | 0,44 | 15,00 | 14,56 | 14,56 | 15,00 | 125K | 30 |
| 17/04/2026 | 6,36% | 0,87 | 14,56 | 14,28 | 13,79 | 14,68 | 83K | 75 |
| 16/04/2026 | -1,72% | -0,24 | 13,69 | 13,85 | 13,69 | 13,95 | 10K | 27 |
| 15/04/2026 | -2,31% | -0,33 | 13,93 | 14,46 | 13,78 | 14,46 | 12K | 35 |
| 14/04/2026 | - | - | 14,26 | 13,63 | 13,51 | 14,53 | 360K | 108 |
Date,Open,High,Low,Close,Volume
23-Oct-26,8.35,8.61,8.03,8.61,64579
22-Oct-26,8.38,8.51,8.09,8.29,200550
21-Oct-26,8.39,8.62,8.28,8.29,45343
20-Oct-26,8.51,8.64,8.11,8.30,80389
19-Oct-26,8.50,8.65,8.06,8.42,45644
16-Oct-26,8.69,8.89,8.05,8.05,87507
15-Oct-26,7.36,8.77,7.36,8.60,291081
14-Oct-26,8.16,8.16,7.29,7.29,390925
13-Oct-26,8.00,8.34,8.00,8.12,110339
09-Oct-26,8.41,8.67,7.99,7.99,473958
08-Oct-26,9.00,9.00,8.40,8.40,259989
07-Oct-26,9.00,9.00,8.42,8.74,86455
06-Oct-26,8.69,9.34,8.60,9.00,136114
05-Oct-26,10.11,10.19,8.50,8.60,645169
02-Oct-26,10.11,10.31,9.29,9.33,298721
01-Oct-26,10.52,10.53,9.55,9.55,825020
30-Sep-26,10.71,10.89,10.24,10.41,284724
29-Sep-26,10.77,10.77,10.40,10.71,349865
28-Sep-26,11.35,11.35,10.77,10.77,466769
25-Sep-26,11.42,11.92,10.58,11.41,183891
24-Sep-26,11.15,11.30,10.51,11.30,99230
23-Sep-26,11.30,11.35,10.67,11.35,203222
22-Sep-26,11.00,11.33,10.84,11.33,32241
21-Sep-26,11.07,11.34,10.67,10.84,64423
18-Sep-26,10.89,11.33,10.66,10.67,94033
17-Sep-26,10.97,11.36,10.70,10.90,137071
16-Sep-26,11.39,11.39,10.50,10.97,670034
15-Sep-26,11.30,11.33,10.88,11.21,86084
14-Sep-26,11.17,11.31,10.88,11.01,78912
11-Sep-26,11.16,11.20,10.90,11.05,142393
10-Sep-26,12.10,12.10,10.99,11.04,350930
09-Sep-26,11.85,12.00,11.23,11.32,258517
08-Sep-26,12.30,12.30,11.39,11.66,98347
04-Sep-26,12.30,12.30,11.59,11.63,129198
03-Sep-26,12.94,12.94,11.52,11.53,77281
02-Sep-26,11.50,11.69,11.33,11.42,258827
01-Sep-26,12.10,12.10,11.16,11.42,495840
31-Aug-26,13.25,13.25,11.74,11.86,299166
28-Aug-26,12.50,12.50,12.20,12.31,37545
27-Aug-26,13.26,13.26,12.45,12.53,38156
26-Aug-26,13.26,13.26,12.71,12.71,22467
25-Aug-26,14.54,14.54,12.71,12.80,293600
24-Aug-26,14.55,14.55,13.13,13.68,200869
21-Aug-26,14.00,14.20,13.49,14.13,22305
20-Aug-26,14.62,14.62,13.20,13.39,154633
19-Aug-26,14.75,14.75,13.50,13.87,33132
18-Aug-26,13.67,13.95,13.36,13.61,15965
17-Aug-26,13.95,14.99,13.79,13.94,21041
14-Aug-26,14.30,14.99,13.88,13.89,322939
13-Aug-26,14.22,14.35,14.11,14.26,56060
12-Aug-26,15.50,15.50,14.10,14.10,169460
11-Aug-26,15.30,15.36,14.49,14.59,211184
10-Aug-26,14.26,15.30,14.26,14.99,377863
07-Aug-26,13.95,14.35,13.90,14.26,131090
06-Aug-26,14.91,14.91,13.55,13.95,34431
05-Aug-26,14.12,14.12,13.26,13.76,352668
04-Aug-26,12.77,14.92,12.77,14.12,225004
03-Aug-26,11.86,12.45,11.86,12.36,21635
31-Jul-26,12.00,12.00,11.51,11.86,82324
30-Jul-26,11.95,12.00,11.55,12.00,47713
29-Jul-26,12.97,12.97,11.57,11.62,143050
28-Jul-26,12.77,12.85,12.17,12.64,49646
27-Jul-26,12.50,12.77,12.45,12.77,14269
24-Jul-26,12.32,12.50,11.77,12.50,120391
23-Jul-26,12.62,12.71,12.29,12.65,54467
22-Jul-26,13.00,13.00,12.30,12.66,54809
21-Jul-26,12.93,12.95,12.25,12.52,106982
20-Jul-26,12.67,12.69,11.60,12.38,51952
17-Jul-26,11.60,11.60,11.05,11.07,115854
16-Jul-26,12.79,12.79,11.60,11.60,196575
15-Jul-26,12.33,12.33,12.02,12.02,75191
14-Jul-26,12.75,12.75,12.02,12.28,35580
13-Jul-26,12.75,12.95,11.75,12.75,242114
10-Jul-26,13.15,13.64,12.45,12.66,170049
09-Jul-26,14.24,14.24,12.75,13.11,50981
08-Jul-26,13.42,13.42,13.01,13.22,34497
07-Jul-26,13.48,13.59,13.24,13.59,40732
06-Jul-26,14.34,14.34,14.02,14.25,14813
03-Jul-26,14.37,14.37,13.20,13.70,2115
02-Jul-26,13.55,13.70,13.20,13.50,42485
01-Jul-26,12.97,13.45,12.90,13.43,56823
30-Jun-26,12.84,13.24,12.80,13.24,23262
29-Jun-26,13.25,13.25,12.52,12.71,55228
26-Jun-26,13.59,13.59,12.35,12.97,335980
25-Jun-26,14.30,14.30,12.99,13.01,88222
24-Jun-26,14.22,14.89,13.50,14.00,133463
23-Jun-26,14.52,14.52,14.19,14.52,2770
22-Jun-26,14.60,14.60,14.00,14.53,7168
19-Jun-26,15.00,15.00,14.00,14.98,2463
18-Jun-26,14.80,15.00,14.39,15.00,25313
17-Jun-26,14.78,15.35,13.51,14.72,26990
16-Jun-26,15.00,15.00,14.40,14.78,15641
15-Jun-26,14.79,14.85,14.00,14.85,21982
12-Jun-26,13.90,14.41,13.90,14.06,35204
11-Jun-26,13.57,14.68,13.35,13.94,72908
10-Jun-26,15.78,15.78,13.66,14.50,87662
09-Jun-26,16.43,16.43,13.71,14.10,187461
08-Jun-26,14.63,15.50,14.63,15.45,3595
05-Jun-26,15.93,15.93,14.63,14.63,46059
03-Jun-26,17.69,17.69,15.00,15.39,249246
02-Jun-26,17.69,17.69,16.66,16.88,37877
01-Jun-26,18.04,18.04,17.00,17.69,20597
29-May-26,18.04,18.04,16.79,17.46,58810
28-May-26,16.65,18.00,16.55,17.80,148171
27-May-26,16.32,16.63,15.35,16.36,186842
26-May-26,15.25,16.41,15.25,16.32,102883
25-May-26,15.90,15.90,15.25,15.25,46044
22-May-26,15.29,15.31,14.96,14.97,19242
21-May-26,14.62,14.84,14.35,14.70,17817
20-May-26,14.41,14.68,14.35,14.35,50062
19-May-26,14.70,14.81,14.00,14.41,37097
18-May-26,16.27,16.27,14.21,14.55,11827
15-May-26,15.98,15.98,15.12,15.12,11793
14-May-26,15.44,15.96,15.44,15.96,15406
13-May-26,15.99,16.50,15.80,16.50,305444
12-May-26,14.82,15.80,14.60,15.80,120751
11-May-26,15.99,15.99,14.65,15.29,37152
08-May-26,16.58,16.58,14.88,15.60,18680
07-May-26,16.37,16.77,15.54,16.58,611423
06-May-26,14.49,16.15,13.54,16.03,471499
05-May-26,14.53,14.86,13.00,14.49,352013
04-May-26,15.06,15.06,13.91,14.53,145968
30-Apr-26,14.80,15.00,13.51,13.90,1098833
29-Apr-26,14.83,14.83,13.40,14.80,32901
28-Apr-26,14.75,14.75,14.29,14.48,10608
27-Apr-26,14.26,14.88,13.66,14.35,32569
24-Apr-26,14.52,14.52,13.71,13.95,10204
23-Apr-26,16.00,16.00,13.77,14.37,220756
22-Apr-26,15.18,16.00,14.36,16.00,311230
20-Apr-26,14.56,15.00,14.56,15.00,124778
17-Apr-26,14.28,14.68,13.79,14.56,82989
16-Apr-26,13.85,13.95,13.69,13.69,10284
15-Apr-26,14.46,14.46,13.78,13.93,12079
14-Apr-26,13.63,14.53,13.51,14.26,360041
*exoneração de responsabilidade e termos de uso