Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 3,22% | 0,19 | 6,09 | 5,93 | 5,93 | 6,12 | 5M | 3.471 |
01/11/2024 | -2,16% | -0,13 | 5,90 | 6,06 | 5,86 | 6,08 | 5M | 5.131 |
31/10/2024 | -1,47% | -0,09 | 6,03 | 6,11 | 6,03 | 6,19 | 3M | 1.881 |
30/10/2024 | 1,66% | 0,10 | 6,12 | 6,02 | 6,02 | 6,21 | 4M | 3.332 |
29/10/2024 | -2,43% | -0,15 | 6,02 | 6,17 | 6,02 | 6,25 | 3M | 1.655 |
28/10/2024 | 1,15% | 0,07 | 6,17 | 6,14 | 6,10 | 6,25 | 4M | 1.858 |
25/10/2024 | -1,61% | -0,10 | 6,10 | 6,19 | 6,09 | 6,23 | 4M | 2.456 |
|
24/10/2024 | 1,14% | 0,07 | 6,20 | 6,18 | 6,03 | 6,20 | 5M | 2.095 |
23/10/2024 | 0,49% | 0,03 | 6,13 | 6,10 | 6,02 | 6,14 | 4M | 2.261 |
22/10/2024 | -2,71% | -0,17 | 6,10 | 6,27 | 6,07 | 6,27 | 4M | 3.901 |
21/10/2024 | -0,16% | -0,01 | 6,27 | 6,28 | 6,20 | 6,32 | 4M | 2.363 |
18/10/2024 | -4,27% | -0,28 | 6,28 | 6,57 | 6,28 | 6,63 | 5M | 2.860 |
17/10/2024 | -1,35% | -0,09 | 6,56 | 6,65 | 6,48 | 6,65 | 5M | 2.998 |
16/10/2024 | 0,45% | 0,03 | 6,65 | 6,55 | 6,55 | 6,72 | 17M | 3.123 |
15/10/2024 | 1,85% | 0,12 | 6,62 | 6,48 | 6,47 | 6,67 | 11M | 4.881 |
14/10/2024 | 3,17% | 0,20 | 6,50 | 6,22 | 6,22 | 6,54 | 10M | 5.085 |
11/10/2024 | -1,72% | -0,11 | 6,30 | 6,40 | 6,28 | 6,44 | 3M | 2.185 |
10/10/2024 | -1,38% | -0,09 | 6,41 | 6,53 | 6,33 | 6,54 | 9M | 3.548 |
09/10/2024 | -9,72% | -0,70 | 6,50 | 6,65 | 6,32 | 6,68 | 9M | 3.202 |
08/10/2024 | -0,69% | -0,05 | 7,20 | 7,24 | 7,10 | 7,34 | 18M | 6.797 |
07/10/2024 | 2,40% | 0,17 | 7,25 | 7,21 | 7,10 | 7,31 | 21M | 7.097 |
04/10/2024 | 4,42% | 0,30 | 7,08 | 6,90 | 6,85 | 7,12 | 20M | 8.927 |
03/10/2024 | 0,74% | 0,05 | 6,78 | 6,68 | 6,57 | 6,83 | 9M | 4.891 |
02/10/2024 | 1,51% | 0,10 | 6,73 | 6,70 | 6,67 | 6,82 | 7M | 3.921 |
01/10/2024 | 6,76% | 0,42 | 6,63 | 6,29 | 6,20 | 6,71 | 57M | 7.587 |
30/09/2024 | -2,05% | -0,13 | 6,21 | 6,34 | 6,18 | 6,34 | 2M | 1.357 |
27/09/2024 | 0,32% | 0,02 | 6,34 | 6,36 | 6,28 | 6,43 | 3M | 1.341 |
26/09/2024 | 0,48% | 0,03 | 6,32 | 6,36 | 6,27 | 6,36 | 5M | 2.630 |
25/09/2024 | -0,63% | -0,04 | 6,29 | 6,33 | 6,23 | 6,34 | 6M | 3.186 |
24/09/2024 | 2,10% | 0,13 | 6,33 | 6,26 | 6,25 | 6,40 | 4M | 2.100 |
23/09/2024 | -0,64% | -0,04 | 6,20 | 6,20 | 6,09 | 6,24 | 4M | 2.563 |
20/09/2024 | -3,11% | -0,20 | 6,24 | 6,50 | 6,20 | 6,50 | 11M | 6.646 |
19/09/2024 | -3,16% | -0,21 | 6,44 | 6,70 | 6,44 | 6,77 | 5M | 3.320 |
18/09/2024 | -0,30% | -0,02 | 6,65 | 6,67 | 6,55 | 6,78 | 5M | 2.805 |
17/09/2024 | 1,68% | 0,11 | 6,67 | 6,56 | 6,50 | 6,67 | 4M | 1.865 |
16/09/2024 | -0,15% | -0,01 | 6,56 | 6,64 | 6,50 | 6,64 | 2M | 1.808 |
13/09/2024 | 2,66% | 0,17 | 6,57 | 6,45 | 6,42 | 6,68 | 4M | 1.874 |
12/09/2024 | -2,14% | -0,14 | 6,40 | 6,55 | 6,40 | 6,55 | 2M | 1.196 |
11/09/2024 | 0,15% | 0,01 | 6,54 | 6,63 | 6,44 | 6,63 | 2M | 1.766 |
10/09/2024 | -0,15% | -0,01 | 6,53 | 6,59 | 6,45 | 6,59 | 2M | 1.124 |
09/09/2024 | -0,15% | -0,01 | 6,54 | 6,52 | 6,49 | 6,60 | 3M | 2.089 |
06/09/2024 | -0,76% | -0,05 | 6,55 | 6,61 | 6,51 | 6,75 | 5M | 3.327 |
05/09/2024 | 0,00% | 0,00 | 6,60 | 6,49 | 6,49 | 6,66 | 7M | 3.407 |
04/09/2024 | 2,96% | 0,19 | 6,60 | 6,37 | 6,37 | 6,70 | 6M | 3.567 |
03/09/2024 | 0,16% | 0,01 | 6,41 | 6,46 | 6,41 | 6,64 | 10M | 4.238 |
02/09/2024 | 0,79% | 0,05 | 6,40 | 6,36 | 6,33 | 6,46 | 4M | 3.061 |
30/08/2024 | -1,40% | -0,09 | 6,35 | 6,44 | 6,32 | 6,45 | 5M | 2.026 |
29/08/2024 | -2,72% | -0,18 | 6,44 | 6,66 | 6,44 | 6,66 | 4M | 1.750 |
28/08/2024 | 1,38% | 0,09 | 6,62 | 6,55 | 6,42 | 6,70 | 5M | 2.249 |
27/08/2024 | -0,46% | -0,03 | 6,53 | 6,52 | 6,51 | 6,61 | 2M | 1.338 |
26/08/2024 | 0,00% | 0,00 | 6,56 | 6,56 | 6,44 | 6,69 | 3M | 2.133 |
23/08/2024 | 2,98% | 0,19 | 6,56 | 6,44 | 6,38 | 6,69 | 4M | 2.112 |
22/08/2024 | -3,19% | -0,21 | 6,37 | 6,64 | 6,35 | 6,64 | 3M | 1.812 |
21/08/2024 | -1,35% | -0,09 | 6,58 | 6,69 | 6,58 | 6,79 | 5M | 4.169 |
20/08/2024 | 0,60% | 0,04 | 6,67 | 6,68 | 6,61 | 6,69 | 3M | 1.786 |
19/08/2024 | 3,76% | 0,24 | 6,63 | 6,38 | 6,27 | 6,65 | 4M | 1.793 |
16/08/2024 | -1,99% | -0,13 | 6,39 | 6,57 | 6,34 | 6,60 | 4M | 3.420 |
15/08/2024 | 0,77% | 0,05 | 6,52 | 6,46 | 6,36 | 6,64 | 8M | 5.325 |
14/08/2024 | -0,77% | -0,05 | 6,47 | 6,74 | 6,43 | 6,74 | 6M | 3.696 |
13/08/2024 | 1,40% | 0,09 | 6,52 | 6,40 | 6,40 | 6,63 | 4M | 2.815 |
12/08/2024 | -0,77% | -0,05 | 6,43 | 6,45 | 6,42 | 6,57 | 4M | 3.120 |
09/08/2024 | 3,18% | 0,20 | 6,48 | 6,30 | 6,30 | 6,57 | 5M | 3.130 |
08/08/2024 | 0,32% | 0,02 | 6,28 | 6,20 | 6,19 | 6,37 | 3M | 2.214 |
07/08/2024 | 2,79% | 0,17 | 6,26 | 6,11 | 6,11 | 6,33 | 3M | 2.585 |
06/08/2024 | -0,81% | -0,05 | 6,09 | 6,12 | 6,02 | 6,22 | 2M | 1.629 |
05/08/2024 | -0,81% | -0,05 | 6,14 | 6,09 | 5,91 | 6,25 | 4M | 3.567 |
02/08/2024 | 0,49% | 0,03 | 6,19 | 6,17 | 6,09 | 6,29 | 3M | 2.659 |
01/08/2024 | -2,07% | -0,13 | 6,16 | 6,29 | 6,11 | 6,40 | 4M | 2.580 |
31/07/2024 | 3,80% | 0,23 | 6,29 | 6,11 | 6,10 | 6,33 | 4M | 2.268 |
30/07/2024 | -0,33% | -0,02 | 6,06 | 6,09 | 6,02 | 6,09 | 3M | 2.281 |
29/07/2024 | -2,09% | -0,13 | 6,08 | 6,25 | 6,05 | 6,25 | 2M | 1.372 |
26/07/2024 | 2,31% | 0,14 | 6,21 | 6,09 | 6,04 | 6,24 | 3M | 2.093 |
25/07/2024 | -1,30% | -0,08 | 6,07 | 6,13 | 6,02 | 6,23 | 4M | 3.733 |
24/07/2024 | -2,07% | -0,13 | 6,15 | 6,25 | 6,12 | 6,25 | 4M | 3.708 |
23/07/2024 | -0,95% | -0,06 | 6,28 | 6,29 | 6,23 | 6,38 | 6M | 2.864 |
22/07/2024 | 0,32% | 0,02 | 6,34 | 6,31 | 6,28 | 6,38 | 2M | 1.759 |
19/07/2024 | -0,32% | -0,02 | 6,32 | 6,38 | 6,28 | 6,42 | 3M | 2.155 |
18/07/2024 | -2,76% | -0,18 | 6,34 | 6,60 | 6,26 | 6,60 | 6M | 5.969 |
17/07/2024 | 1,72% | 0,11 | 6,52 | 6,45 | 6,36 | 6,60 | 2M | 1.956 |
16/07/2024 | -0,31% | -0,02 | 6,41 | 6,42 | 6,40 | 6,55 | 3M | 1.472 |
15/07/2024 | 0,78% | 0,05 | 6,43 | 6,40 | 6,39 | 6,47 | 2M | 1.272 |
12/07/2024 | -3,92% | -0,26 | 6,38 | 6,69 | 6,35 | 6,69 | 5M | 2.677 |
11/07/2024 | 2,47% | 0,16 | 6,64 | 6,58 | 6,53 | 6,67 | 4M | 2.533 |
10/07/2024 | -1,37% | -0,09 | 6,48 | 6,57 | 6,48 | 6,74 | 4M | 2.876 |
09/07/2024 | 0,31% | 0,02 | 6,57 | 6,57 | 6,48 | 6,59 | 3M | 1.701 |
08/07/2024 | -2,67% | -0,18 | 6,55 | 6,80 | 6,51 | 6,80 | 3M | 1.756 |
05/07/2024 | 0,15% | 0,01 | 6,73 | 6,74 | 6,58 | 6,81 | 4M | 2.791 |
04/07/2024 | 2,44% | 0,16 | 6,72 | 6,62 | 6,62 | 6,84 | 5M | 3.664 |
03/07/2024 | 2,18% | 0,14 | 6,56 | 6,47 | 6,47 | 6,64 | 4M | 2.561 |
02/07/2024 | 0,94% | 0,06 | 6,42 | 6,40 | 6,29 | 6,45 | 3M | 2.675 |
01/07/2024 | -2,90% | -0,19 | 6,36 | 6,55 | 6,36 | 6,59 | 3M | 2.782 |
28/06/2024 | 0,00% | 0,00 | 6,55 | 6,53 | 6,32 | 6,59 | 4M | 2.706 |
27/06/2024 | 1,55% | 0,10 | 6,55 | 6,47 | 6,47 | 6,64 | 7M | 3.402 |
26/06/2024 | -2,86% | -0,19 | 6,45 | 6,63 | 6,35 | 6,63 | 3M | 2.207 |
25/06/2024 | -0,60% | -0,04 | 6,64 | 6,66 | 6,58 | 6,70 | 3M | 2.087 |
24/06/2024 | 6,20% | 0,39 | 6,68 | 6,35 | 6,29 | 6,70 | 6M | 2.815 |
21/06/2024 | 1,45% | 0,09 | 6,29 | 6,20 | 6,14 | 6,33 | 3M | 2.900 |
20/06/2024 | -0,64% | -0,04 | 6,20 | 6,30 | 6,13 | 6,39 | 5M | 4.816 |
19/06/2024 | 0,00% | 0,00 | 6,24 | 6,22 | 6,07 | 6,25 | 4M | 3.262 |
18/06/2024 | 0,81% | 0,05 | 6,24 | 6,17 | 6,13 | 6,32 | 3M | 2.049 |
17/06/2024 | -2,21% | -0,14 | 6,19 | 6,32 | 6,16 | 6,36 | 8M | 2.269 |
14/06/2024 | 1,77% | 0,11 | 6,33 | 6,20 | 6,07 | 6,41 | 7M | 6.385 |
13/06/2024 | -0,32% | -0,02 | 6,22 | 6,22 | 6,17 | 6,32 | 5M | 5.038 |
12/06/2024 | 0,00% | 0,00 | 6,24 | 6,34 | 6,15 | 6,44 | 4M | 3.199 |
11/06/2024 | 0,65% | 0,04 | 6,24 | 6,21 | 6,21 | 6,32 | 3M | 1.396 |
10/06/2024 | -2,82% | -0,18 | 6,20 | 6,42 | 6,16 | 6,43 | 5M | 2.108 |
07/06/2024 | -2,00% | -0,13 | 6,38 | 6,52 | 6,33 | 6,52 | 4M | 1.464 |
06/06/2024 | 1,09% | 0,07 | 6,51 | 6,50 | 6,39 | 6,55 | 4M | 2.000 |
05/06/2024 | -2,72% | -0,18 | 6,44 | 6,62 | 6,40 | 6,63 | 4M | 2.230 |
04/06/2024 | -0,45% | -0,03 | 6,62 | 6,70 | 6,55 | 6,74 | 3M | 1.308 |
03/06/2024 | 2,15% | 0,14 | 6,65 | 6,52 | 6,51 | 6,78 | 4M | 2.186 |
31/05/2024 | -2,54% | -0,17 | 6,51 | 6,70 | 6,47 | 6,70 | 4M | 2.662 |
29/05/2024 | -2,34% | -0,16 | 6,68 | 6,80 | 6,66 | 6,81 | 2M | 1.035 |
28/05/2024 | 3,01% | 0,20 | 6,84 | 6,70 | 6,70 | 6,88 | 5M | 2.174 |
27/05/2024 | 0,45% | 0,03 | 6,64 | 6,63 | 6,63 | 6,74 | 3M | 1.438 |
24/05/2024 | -2,79% | -0,19 | 6,61 | 6,78 | 6,57 | 6,84 | 8M | 3.337 |
23/05/2024 | -3,27% | -0,23 | 6,80 | 7,02 | 6,80 | 7,16 | 6M | 2.781 |
22/05/2024 | -2,63% | -0,19 | 7,03 | 7,15 | 7,01 | 7,21 | 5M | 2.567 |
21/05/2024 | 0,56% | 0,04 | 7,22 | 7,24 | 7,10 | 7,29 | 5M | 3.415 |
20/05/2024 | 0,70% | 0,05 | 7,18 | 7,11 | 7,05 | 7,25 | 3M | 1.268 |
17/05/2024 | -9,75% | -0,77 | 7,13 | 7,40 | 7,11 | 7,42 | 6M | 2.025 |
16/05/2024 | -0,50% | -0,04 | 7,90 | 7,95 | 7,73 | 8,10 | 12M | 3.531 |
15/05/2024 | 3,25% | 0,25 | 7,94 | 7,70 | 7,70 | 8,07 | 15M | 6.305 |
14/05/2024 | 9,86% | 0,69 | 7,69 | 7,44 | 7,36 | 7,78 | 12M | 4.508 |
13/05/2024 | -2,64% | -0,19 | 7,00 | 7,18 | 6,98 | 7,23 | 5M | 3.779 |
10/05/2024 | -2,04% | -0,15 | 7,19 | 7,16 | 7,15 | 7,49 | 3M | 2.027 |
09/05/2024 | -0,81% | -0,06 | 7,34 | 7,27 | 7,13 | 7,39 | 5M | 3.273 |
08/05/2024 | 2,21% | 0,16 | 7,40 | 7,22 | 7,14 | 7,45 | 3M | 2.013 |
07/05/2024 | 0,70% | 0,05 | 7,24 | 7,17 | 7,17 | 7,33 | 3M | 1.817 |
06/05/2024 | 0,14% | 0,01 | 7,19 | 7,18 | 7,17 | 7,29 | 4M | 2.443 |
03/05/2024 | 1,84% | 0,13 | 7,18 | 7,07 | 7,07 | 7,43 | 14M | 3.472 |
02/05/2024 | -0,70% | -0,05 | 7,05 | 7,13 | 6,98 | 7,18 | 7M | 3.430 |
30/04/2024 | -2,20% | -0,16 | 7,10 | 7,26 | 7,06 | 7,30 | 8M | 5.661 |
29/04/2024 | - | - | 7,26 | 7,27 | 7,18 | 7,34 | 2M | 1.229 |
Date,Open,High,Low,Close,Volume
04-Nov-24,5.93,6.12,5.93,6.09,4848738
01-Nov-24,6.06,6.08,5.86,5.90,5323095
31-Oct-24,6.11,6.19,6.03,6.03,3340780
30-Oct-24,6.02,6.21,6.02,6.12,4480262
29-Oct-24,6.17,6.25,6.02,6.02,3280316
28-Oct-24,6.14,6.25,6.10,6.17,3544484
25-Oct-24,6.19,6.23,6.09,6.10,3690804
24-Oct-24,6.18,6.20,6.03,6.20,4978915
23-Oct-24,6.10,6.14,6.02,6.13,3794454
22-Oct-24,6.27,6.27,6.07,6.10,4016613
21-Oct-24,6.28,6.32,6.20,6.27,4219026
18-Oct-24,6.57,6.63,6.28,6.28,5474725
17-Oct-24,6.65,6.65,6.48,6.56,4787167
16-Oct-24,6.55,6.72,6.55,6.65,17114584
15-Oct-24,6.48,6.67,6.47,6.62,10662142
14-Oct-24,6.22,6.54,6.22,6.50,9888877
11-Oct-24,6.40,6.44,6.28,6.30,3358172
10-Oct-24,6.53,6.54,6.33,6.41,9137110
09-Oct-24,6.65,6.68,6.32,6.50,9413603
08-Oct-24,7.24,7.34,7.10,7.20,18257197
07-Oct-24,7.21,7.31,7.10,7.25,21400368
04-Oct-24,6.90,7.12,6.85,7.08,19902771
03-Oct-24,6.68,6.83,6.57,6.78,9210649
02-Oct-24,6.70,6.82,6.67,6.73,7397118
01-Oct-24,6.29,6.71,6.20,6.63,56585276
30-Sep-24,6.34,6.34,6.18,6.21,2028612
27-Sep-24,6.36,6.43,6.28,6.34,2912833
26-Sep-24,6.36,6.36,6.27,6.32,5394907
25-Sep-24,6.33,6.34,6.23,6.29,6257708
24-Sep-24,6.26,6.40,6.25,6.33,4146632
23-Sep-24,6.20,6.24,6.09,6.20,3872614
20-Sep-24,6.50,6.50,6.20,6.24,10957221
19-Sep-24,6.70,6.77,6.44,6.44,5371884
18-Sep-24,6.67,6.78,6.55,6.65,5024575
17-Sep-24,6.56,6.67,6.50,6.67,4354056
16-Sep-24,6.64,6.64,6.50,6.56,2287243
13-Sep-24,6.45,6.68,6.42,6.57,3683081
12-Sep-24,6.55,6.55,6.40,6.40,1850656
11-Sep-24,6.63,6.63,6.44,6.54,2322844
10-Sep-24,6.59,6.59,6.45,6.53,1745152
09-Sep-24,6.52,6.60,6.49,6.54,2622494
06-Sep-24,6.61,6.75,6.51,6.55,4716163
05-Sep-24,6.49,6.66,6.49,6.60,7109294
04-Sep-24,6.37,6.70,6.37,6.60,6183235
03-Sep-24,6.46,6.64,6.41,6.41,9691975
02-Sep-24,6.36,6.46,6.33,6.40,4314222
30-Aug-24,6.44,6.45,6.32,6.35,4871271
29-Aug-24,6.66,6.66,6.44,6.44,3929943
28-Aug-24,6.55,6.70,6.42,6.62,4699535
27-Aug-24,6.52,6.61,6.51,6.53,1762002
26-Aug-24,6.56,6.69,6.44,6.56,3384602
23-Aug-24,6.44,6.69,6.38,6.56,4079941
22-Aug-24,6.64,6.64,6.35,6.37,2631545
21-Aug-24,6.69,6.79,6.58,6.58,4955204
20-Aug-24,6.68,6.69,6.61,6.67,2960908
19-Aug-24,6.38,6.65,6.27,6.63,4175101
16-Aug-24,6.57,6.60,6.34,6.39,3603574
15-Aug-24,6.46,6.64,6.36,6.52,7970809
14-Aug-24,6.74,6.74,6.43,6.47,5770333
13-Aug-24,6.40,6.63,6.40,6.52,3805272
12-Aug-24,6.45,6.57,6.42,6.43,4041702
09-Aug-24,6.30,6.57,6.30,6.48,5077057
08-Aug-24,6.20,6.37,6.19,6.28,2636743
07-Aug-24,6.11,6.33,6.11,6.26,3245693
06-Aug-24,6.12,6.22,6.02,6.09,1915328
05-Aug-24,6.09,6.25,5.91,6.14,4033501
02-Aug-24,6.17,6.29,6.09,6.19,2995809
01-Aug-24,6.29,6.40,6.11,6.16,4207822
31-Jul-24,6.11,6.33,6.10,6.29,3557991
30-Jul-24,6.09,6.09,6.02,6.06,2926439
29-Jul-24,6.25,6.25,6.05,6.08,2285006
26-Jul-24,6.09,6.24,6.04,6.21,2817066
25-Jul-24,6.13,6.23,6.02,6.07,3872218
24-Jul-24,6.25,6.25,6.12,6.15,3724596
23-Jul-24,6.29,6.38,6.23,6.28,5640335
22-Jul-24,6.31,6.38,6.28,6.34,2113603
19-Jul-24,6.38,6.42,6.28,6.32,2914318
18-Jul-24,6.60,6.60,6.26,6.34,5775028
17-Jul-24,6.45,6.60,6.36,6.52,2292243
16-Jul-24,6.42,6.55,6.40,6.41,2527115
15-Jul-24,6.40,6.47,6.39,6.43,1660726
12-Jul-24,6.69,6.69,6.35,6.38,4876224
11-Jul-24,6.58,6.67,6.53,6.64,3923024
10-Jul-24,6.57,6.74,6.48,6.48,3632742
09-Jul-24,6.57,6.59,6.48,6.57,2648397
08-Jul-24,6.80,6.80,6.51,6.55,2616983
05-Jul-24,6.74,6.81,6.58,6.73,3895509
04-Jul-24,6.62,6.84,6.62,6.72,4676383
03-Jul-24,6.47,6.64,6.47,6.56,4267888
02-Jul-24,6.40,6.45,6.29,6.42,3329176
01-Jul-24,6.55,6.59,6.36,6.36,3351106
28-Jun-24,6.53,6.59,6.32,6.55,4486938
27-Jun-24,6.47,6.64,6.47,6.55,6587476
26-Jun-24,6.63,6.63,6.35,6.45,3080355
25-Jun-24,6.66,6.70,6.58,6.64,3367084
24-Jun-24,6.35,6.70,6.29,6.68,6277652
21-Jun-24,6.20,6.33,6.14,6.29,3029221
20-Jun-24,6.30,6.39,6.13,6.20,5281533
19-Jun-24,6.22,6.25,6.07,6.24,3525845
18-Jun-24,6.17,6.32,6.13,6.24,3112522
17-Jun-24,6.32,6.36,6.16,6.19,7744016
14-Jun-24,6.20,6.41,6.07,6.33,6812921
13-Jun-24,6.22,6.32,6.17,6.22,4811121
12-Jun-24,6.34,6.44,6.15,6.24,3534776
11-Jun-24,6.21,6.32,6.21,6.24,2568781
10-Jun-24,6.42,6.43,6.16,6.20,4762035
07-Jun-24,6.52,6.52,6.33,6.38,3556876
06-Jun-24,6.50,6.55,6.39,6.51,4175436
05-Jun-24,6.62,6.63,6.40,6.44,4235333
04-Jun-24,6.70,6.74,6.55,6.62,2500548
03-Jun-24,6.52,6.78,6.51,6.65,4484198
31-May-24,6.70,6.70,6.47,6.51,4225710
29-May-24,6.80,6.81,6.66,6.68,2226336
28-May-24,6.70,6.88,6.70,6.84,5392851
27-May-24,6.63,6.74,6.63,6.64,2869711
24-May-24,6.78,6.84,6.57,6.61,7905782
23-May-24,7.02,7.16,6.80,6.80,6498026
22-May-24,7.15,7.21,7.01,7.03,4564728
21-May-24,7.24,7.29,7.10,7.22,4950570
20-May-24,7.11,7.25,7.05,7.18,2813567
17-May-24,7.40,7.42,7.11,7.13,6144115
16-May-24,7.95,8.10,7.73,7.90,11699215
15-May-24,7.70,8.07,7.70,7.94,14700997
14-May-24,7.44,7.78,7.36,7.69,11655814
13-May-24,7.18,7.23,6.98,7.00,4829696
10-May-24,7.16,7.49,7.15,7.19,3195095
09-May-24,7.27,7.39,7.13,7.34,4542049
08-May-24,7.22,7.45,7.14,7.40,2957097
07-May-24,7.17,7.33,7.17,7.24,2978359
06-May-24,7.18,7.29,7.17,7.19,4069352
03-May-24,7.07,7.43,7.07,7.18,14389647
02-May-24,7.13,7.18,6.98,7.05,6522969
30-Apr-24,7.26,7.30,7.06,7.10,7620876
29-Apr-24,7.27,7.34,7.18,7.26,2002245
*exoneração de responsabilidade e termos de uso