Cotação atual, histórico e gráfico do papel: EVEN3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Oct-25,6.99,7.13,6.98,7.04,3362360
16-Oct-25,7.05,7.14,7.01,7.06,7522187
15-Oct-25,7.09,7.14,7.04,7.10,20372485
14-Oct-25,7.18,7.24,7.04,7.06,7755377
13-Oct-25,7.06,7.13,7.03,7.10,5116890
10-Oct-25,7.13,7.13,6.91,7.06,7724104
09-Oct-25,7.18,7.25,7.04,7.09,5429999
08-Oct-25,7.14,7.21,6.96,7.17,8884502
07-Oct-25,7.24,7.27,7.01,7.13,8695680
06-Oct-25,7.45,7.56,7.22,7.30,5621989
03-Oct-25,7.56,7.59,7.45,7.51,5034119
02-Oct-25,7.68,7.83,7.56,7.56,6648735
01-Oct-25,7.85,7.93,7.68,7.82,4696287
30-Sep-25,7.85,7.96,7.85,7.85,2949671
29-Sep-25,7.80,7.97,7.80,7.86,5595496
26-Sep-25,7.81,7.88,7.67,7.82,2679731
25-Sep-25,7.69,7.95,7.61,7.85,6843442
24-Sep-25,7.76,7.81,7.65,7.69,2550965
23-Sep-25,7.79,7.88,7.75,7.80,2601776
22-Sep-25,8.02,8.02,7.72,7.79,2864627
19-Sep-25,7.90,8.02,7.87,8.02,4048094
18-Sep-25,8.19,8.19,7.88,7.90,4111244
17-Sep-25,7.95,8.30,7.84,8.18,5674881
16-Sep-25,7.81,7.97,7.80,7.93,9088952
15-Sep-25,7.90,7.93,7.81,7.81,1496518
12-Sep-25,7.97,7.97,7.82,7.85,3557055
11-Sep-25,7.71,7.97,7.68,7.97,4220381
10-Sep-25,7.62,7.74,7.62,7.71,1913870
09-Sep-25,7.65,7.67,7.55,7.62,1791195
08-Sep-25,7.68,7.74,7.54,7.65,3397121
05-Sep-25,7.60,7.80,7.58,7.68,2251746
04-Sep-25,7.48,7.63,7.45,7.59,1277359
03-Sep-25,7.55,7.59,7.42,7.49,1814084
02-Sep-25,7.61,7.61,7.46,7.50,2158129
01-Sep-25,7.74,7.77,7.59,7.61,2208389
29-Aug-25,7.70,7.82,7.61,7.74,3771723
28-Aug-25,7.64,7.82,7.63,7.71,5770189
27-Aug-25,7.54,7.68,7.43,7.64,3494573
26-Aug-25,7.35,7.51,7.35,7.50,2262994
25-Aug-25,7.35,7.55,7.35,7.35,3465162
22-Aug-25,7.16,7.47,7.08,7.44,8243370
21-Aug-25,7.09,7.12,6.92,7.12,11234625
20-Aug-25,7.03,7.12,7.00,7.06,11564788
19-Aug-25,7.11,7.12,6.93,7.03,6489453
18-Aug-25,7.20,7.26,7.15,7.15,3891496
15-Aug-25,7.05,7.24,7.05,7.22,2663098
14-Aug-25,7.02,7.16,6.92,7.15,3123793
13-Aug-25,7.00,7.09,6.94,7.03,4747809
12-Aug-25,6.88,7.16,6.75,6.98,5307416
11-Aug-25,6.96,6.98,6.83,6.98,3671512
08-Aug-25,7.06,7.07,6.92,6.97,2649242
07-Aug-25,6.95,7.08,6.92,7.02,2748526
06-Aug-25,6.84,7.01,6.79,6.96,2314995
05-Aug-25,6.80,6.94,6.74,6.80,3698089
04-Aug-25,7.00,7.10,6.78,6.85,2684505
01-Aug-25,6.99,7.19,6.95,6.95,6661252
31-Jul-25,7.05,7.05,6.90,6.95,3997067
30-Jul-25,6.92,7.13,6.85,7.05,3766721
29-Jul-25,6.87,7.00,6.85,6.99,22471787
28-Jul-25,6.99,7.07,6.83,6.92,5198402
25-Jul-25,6.94,6.97,6.85,6.96,2367308
24-Jul-25,7.00,7.02,6.90,6.94,2435262
23-Jul-25,6.90,7.17,6.87,7.08,2852698
22-Jul-25,6.94,7.08,6.91,6.94,2412272
21-Jul-25,7.00,7.06,6.84,6.93,3524240
18-Jul-25,7.20,7.21,6.96,7.01,2946241
17-Jul-25,7.32,7.33,7.20,7.20,1630763
16-Jul-25,7.26,7.40,7.17,7.33,3106766
15-Jul-25,7.12,7.29,7.11,7.23,3519210
14-Jul-25,7.20,7.20,6.96,7.16,4492770
11-Jul-25,7.28,7.30,7.17,7.22,2952110
10-Jul-25,7.28,7.31,7.14,7.25,2859038
09-Jul-25,7.39,7.41,7.24,7.29,2090404
08-Jul-25,7.24,7.44,7.24,7.44,2629784
07-Jul-25,7.33,7.34,7.20,7.28,4207060
04-Jul-25,7.26,7.31,7.15,7.31,3380152
03-Jul-25,7.16,7.37,7.15,7.25,2697626
02-Jul-25,7.49,7.49,7.13,7.20,4644295
01-Jul-25,7.42,7.59,7.42,7.47,4540423
27-Jun-25,7.34,7.37,7.24,7.34,1760770
26-Jun-25,7.27,7.38,7.21,7.38,2178919
25-Jun-25,7.35,7.36,7.21,7.23,2030551
24-Jun-25,7.27,7.43,7.19,7.35,3546075
23-Jun-25,7.32,7.32,7.08,7.24,3178435
20-Jun-25,7.19,7.33,7.09,7.33,3464276
18-Jun-25,7.23,7.28,7.14,7.23,1997413
17-Jun-25,7.23,7.34,7.13,7.23,2353866
16-Jun-25,7.15,7.28,7.14,7.21,2270630
13-Jun-25,7.24,7.24,7.01,7.11,2991000
12-Jun-25,7.15,7.25,7.08,7.25,2598590
11-Jun-25,7.19,7.31,7.07,7.18,5464632
10-Jun-25,7.14,7.31,7.11,7.20,5008620
09-Jun-25,7.43,7.47,7.05,7.18,7944654
06-Jun-25,7.61,7.67,7.38,7.49,5881374
05-Jun-25,7.52,7.68,7.46,7.67,8291119
04-Jun-25,7.56,7.68,7.48,7.53,6785837
03-Jun-25,7.07,7.57,7.01,7.57,14734129
02-Jun-25,7.16,7.38,7.11,7.14,5318912
30-May-25,7.20,7.25,7.00,7.19,7719842
29-May-25,6.97,7.14,6.87,7.14,5691709
28-May-25,6.95,6.97,6.79,6.93,5615240
27-May-25,6.72,7.00,6.72,6.96,6943439
26-May-25,6.59,6.75,6.52,6.68,4644504
23-May-25,6.40,6.64,6.32,6.60,2919159
22-May-25,6.44,6.58,6.42,6.52,4363692
21-May-25,6.68,6.68,6.41,6.50,6312949
20-May-25,6.41,6.66,6.38,6.65,6210362
19-May-25,6.32,6.54,6.24,6.50,8226282
16-May-25,6.33,6.48,6.32,6.45,7214895
15-May-25,6.31,6.43,6.21,6.36,8164721
14-May-25,6.08,6.33,6.08,6.14,7751900
13-May-25,5.94,6.33,5.94,6.12,9859826
12-May-25,6.05,6.12,5.93,5.93,5052767
09-May-25,5.92,6.24,5.92,6.14,6604772
08-May-25,5.68,6.02,5.68,5.97,6328945
07-May-25,5.69,5.72,5.62,5.65,2980891
06-May-25,5.66,5.73,5.58,5.66,4883622
05-May-25,5.71,5.81,5.55,5.65,23581160
02-May-25,5.74,5.81,5.72,5.81,5254845
30-Apr-25,5.70,5.83,5.68,5.75,4963286
29-Apr-25,5.88,5.92,5.73,5.73,4902606
28-Apr-25,5.84,5.99,5.84,5.95,5993414
25-Apr-25,5.99,6.06,5.76,5.81,5677270
24-Apr-25,5.92,6.11,5.91,6.05,5161246
23-Apr-25,5.96,6.09,5.91,5.91,3281238
22-Apr-25,5.83,6.03,5.82,5.92,4654682
17-Apr-25,5.80,5.86,5.75,5.83,7500987
16-Apr-25,5.70,5.86,5.67,5.80,3009765
15-Apr-25,5.70,5.74,5.65,5.70,2528109
14-Apr-25,5.63,5.74,5.60,5.72,3234742
11-Apr-25,5.57,5.63,5.47,5.60,5437055
10-Apr-25,5.66,5.66,5.50,5.54,5317355
09-Apr-25,5.46,5.76,5.46,5.66,6737993
08-Apr-25,5.57,5.76,5.50,5.54,4889287