Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,83% | 0,05 | 6,06 | 6,05 | 5,96 | 6,18 | 7M | 4.842 |
05/02/2025 | -2,44% | -0,15 | 6,01 | 6,10 | 6,01 | 6,16 | 4M | 2.409 |
04/02/2025 | 0,16% | 0,01 | 6,16 | 5,97 | 5,96 | 6,18 | 12M | 4.349 |
03/02/2025 | 0,16% | 0,01 | 6,15 | 6,10 | 6,03 | 6,21 | 9M | 6.775 |
31/01/2025 | 0,99% | 0,06 | 6,14 | 6,08 | 6,04 | 6,16 | 7M | 4.330 |
30/01/2025 | 4,29% | 0,25 | 6,08 | 5,84 | 5,84 | 6,14 | 11M | 4.703 |
29/01/2025 | -0,17% | -0,01 | 5,83 | 5,88 | 5,80 | 5,93 | 4M | 2.496 |
|
28/01/2025 | -0,68% | -0,04 | 5,84 | 5,88 | 5,83 | 5,94 | 6M | 3.379 |
27/01/2025 | 3,89% | 0,22 | 5,88 | 5,58 | 5,58 | 5,92 | 7M | 3.400 |
24/01/2025 | 0,53% | 0,03 | 5,66 | 5,63 | 5,61 | 5,77 | 9M | 4.519 |
23/01/2025 | -2,09% | -0,12 | 5,63 | 5,71 | 5,60 | 5,79 | 10M | 6.175 |
22/01/2025 | 1,95% | 0,11 | 5,75 | 5,64 | 5,62 | 5,85 | 11M | 6.029 |
21/01/2025 | -0,18% | -0,01 | 5,64 | 5,63 | 5,62 | 5,73 | 5M | 3.667 |
20/01/2025 | 0,89% | 0,05 | 5,65 | 5,59 | 5,52 | 5,76 | 6M | 4.031 |
17/01/2025 | 0,18% | 0,01 | 5,60 | 5,59 | 5,53 | 5,65 | 4M | 3.088 |
16/01/2025 | -2,95% | -0,17 | 5,59 | 5,76 | 5,59 | 5,79 | 7M | 3.454 |
15/01/2025 | 3,23% | 0,18 | 5,76 | 5,58 | 5,57 | 5,80 | 6M | 3.779 |
14/01/2025 | 1,45% | 0,08 | 5,58 | 5,53 | 5,48 | 5,58 | 5M | 3.860 |
13/01/2025 | -1,26% | -0,07 | 5,50 | 5,53 | 5,47 | 5,65 | 4M | 3.441 |
10/01/2025 | -0,54% | -0,03 | 5,57 | 5,65 | 5,57 | 5,69 | 13M | 4.054 |
09/01/2025 | 1,82% | 0,10 | 5,60 | 5,50 | 5,50 | 5,68 | 6M | 3.786 |
08/01/2025 | -1,96% | -0,11 | 5,50 | 5,60 | 5,50 | 5,61 | 4M | 2.047 |
07/01/2025 | 0,90% | 0,05 | 5,61 | 5,65 | 5,59 | 5,69 | 4M | 2.080 |
06/01/2025 | 1,83% | 0,10 | 5,56 | 5,56 | 5,43 | 5,65 | 7M | 4.264 |
03/01/2025 | 2,82% | 0,15 | 5,46 | 5,31 | 5,31 | 5,48 | 18M | 5.757 |
02/01/2025 | -0,93% | -0,05 | 5,31 | 5,36 | 5,26 | 5,40 | 6M | 4.553 |
30/12/2024 | 0,19% | 0,01 | 5,36 | 5,33 | 5,32 | 5,44 | 6M | 4.103 |
27/12/2024 | -0,37% | -0,02 | 5,35 | 5,45 | 5,34 | 5,45 | 4M | 2.859 |
26/12/2024 | -1,29% | -0,07 | 5,37 | 5,43 | 5,34 | 5,47 | 15M | 6.130 |
23/12/2024 | -1,98% | -0,11 | 5,44 | 5,56 | 5,44 | 5,58 | 6M | 2.648 |
20/12/2024 | 1,65% | 0,09 | 5,55 | 5,46 | 5,45 | 5,70 | 5M | 3.049 |
19/12/2024 | 0,92% | 0,05 | 5,46 | 5,42 | 5,38 | 5,56 | 6M | 4.626 |
18/12/2024 | -3,91% | -0,22 | 5,41 | 5,61 | 5,40 | 5,69 | 18M | 4.986 |
17/12/2024 | 0,54% | 0,03 | 5,63 | 5,65 | 5,54 | 5,77 | 6M | 4.322 |
16/12/2024 | -0,53% | -0,03 | 5,60 | 5,60 | 5,57 | 5,72 | 6M | 3.068 |
13/12/2024 | -1,23% | -0,07 | 5,63 | 5,65 | 5,61 | 5,78 | 7M | 4.182 |
12/12/2024 | -3,88% | -0,23 | 5,70 | 5,92 | 5,66 | 5,92 | 10M | 3.406 |
11/12/2024 | 2,42% | 0,14 | 5,93 | 5,82 | 5,65 | 6,05 | 6M | 2.769 |
10/12/2024 | 2,12% | 0,12 | 5,79 | 5,67 | 5,67 | 5,86 | 7M | 3.586 |
09/12/2024 | -0,70% | -0,04 | 5,67 | 5,70 | 5,67 | 5,81 | 5M | 3.451 |
06/12/2024 | -1,55% | -0,09 | 5,71 | 5,76 | 5,67 | 5,86 | 3M | 1.965 |
05/12/2024 | 1,40% | 0,08 | 5,80 | 5,71 | 5,71 | 5,86 | 5M | 2.295 |
04/12/2024 | -0,69% | -0,04 | 5,72 | 5,79 | 5,66 | 5,82 | 7M | 3.605 |
03/12/2024 | 1,41% | 0,08 | 5,76 | 5,70 | 5,61 | 5,78 | 17M | 8.036 |
02/12/2024 | -0,53% | -0,03 | 5,68 | 5,71 | 5,60 | 5,71 | 10M | 4.915 |
29/11/2024 | -2,06% | -0,12 | 5,71 | 5,80 | 5,59 | 5,87 | 15M | 6.305 |
28/11/2024 | -5,82% | -0,36 | 5,83 | 6,22 | 5,83 | 6,22 | 34M | 5.823 |
27/11/2024 | -1,12% | -0,07 | 6,19 | 6,32 | 6,18 | 6,33 | 6M | 3.613 |
26/11/2024 | 3,30% | 0,20 | 6,26 | 6,10 | 6,02 | 6,31 | 7M | 3.394 |
25/11/2024 | 1,34% | 0,08 | 6,06 | 5,86 | 5,85 | 6,09 | 7M | 2.803 |
22/11/2024 | 4,73% | 0,27 | 5,98 | 5,71 | 5,71 | 5,98 | 5M | 2.772 |
21/11/2024 | 0,35% | 0,02 | 5,71 | 5,70 | 5,61 | 5,75 | 5M | 3.587 |
19/11/2024 | 1,43% | 0,08 | 5,69 | 5,61 | 5,58 | 5,70 | 5M | 3.376 |
18/11/2024 | -2,09% | -0,12 | 5,61 | 5,75 | 5,53 | 5,78 | 7M | 6.553 |
14/11/2024 | 1,78% | 0,10 | 5,73 | 5,64 | 5,57 | 5,79 | 7M | 3.963 |
13/11/2024 | -2,93% | -0,17 | 5,63 | 5,78 | 5,63 | 5,82 | 10M | 5.279 |
12/11/2024 | -0,17% | -0,01 | 5,80 | 5,64 | 5,56 | 5,95 | 21M | 7.258 |
11/11/2024 | 0,00% | 0,00 | 5,81 | 5,81 | 5,78 | 5,90 | 4M | 2.201 |
08/11/2024 | -1,53% | -0,09 | 5,81 | 5,90 | 5,69 | 5,90 | 8M | 3.439 |
07/11/2024 | -1,83% | -0,11 | 5,90 | 6,04 | 5,85 | 6,12 | 6M | 3.035 |
06/11/2024 | 0,00% | 0,00 | 6,01 | 5,99 | 5,90 | 6,01 | 5M | 2.053 |
05/11/2024 | -1,31% | -0,08 | 6,01 | 6,10 | 6,00 | 6,14 | 4M | 1.911 |
04/11/2024 | 3,22% | 0,19 | 6,09 | 5,93 | 5,93 | 6,12 | 5M | 3.471 |
01/11/2024 | -2,16% | -0,13 | 5,90 | 6,06 | 5,86 | 6,08 | 5M | 5.131 |
31/10/2024 | -1,47% | -0,09 | 6,03 | 6,11 | 6,03 | 6,19 | 3M | 1.881 |
30/10/2024 | 1,66% | 0,10 | 6,12 | 6,02 | 6,02 | 6,21 | 4M | 3.332 |
29/10/2024 | -2,43% | -0,15 | 6,02 | 6,17 | 6,02 | 6,25 | 3M | 1.655 |
28/10/2024 | 1,15% | 0,07 | 6,17 | 6,14 | 6,10 | 6,25 | 4M | 1.858 |
25/10/2024 | -1,61% | -0,10 | 6,10 | 6,19 | 6,09 | 6,23 | 4M | 2.456 |
24/10/2024 | 1,14% | 0,07 | 6,20 | 6,18 | 6,03 | 6,20 | 5M | 2.095 |
23/10/2024 | 0,49% | 0,03 | 6,13 | 6,10 | 6,02 | 6,14 | 4M | 2.261 |
22/10/2024 | -2,71% | -0,17 | 6,10 | 6,27 | 6,07 | 6,27 | 4M | 3.901 |
21/10/2024 | -0,16% | -0,01 | 6,27 | 6,28 | 6,20 | 6,32 | 4M | 2.363 |
18/10/2024 | -4,27% | -0,28 | 6,28 | 6,57 | 6,28 | 6,63 | 5M | 2.860 |
17/10/2024 | -1,35% | -0,09 | 6,56 | 6,65 | 6,48 | 6,65 | 5M | 2.998 |
16/10/2024 | 0,45% | 0,03 | 6,65 | 6,55 | 6,55 | 6,72 | 17M | 3.123 |
15/10/2024 | 1,85% | 0,12 | 6,62 | 6,48 | 6,47 | 6,67 | 11M | 4.881 |
14/10/2024 | 3,17% | 0,20 | 6,50 | 6,22 | 6,22 | 6,54 | 10M | 5.085 |
11/10/2024 | -1,72% | -0,11 | 6,30 | 6,40 | 6,28 | 6,44 | 3M | 2.185 |
10/10/2024 | -1,38% | -0,09 | 6,41 | 6,53 | 6,33 | 6,54 | 9M | 3.548 |
09/10/2024 | -9,72% | -0,70 | 6,50 | 6,65 | 6,32 | 6,68 | 9M | 3.202 |
08/10/2024 | -0,69% | -0,05 | 7,20 | 7,24 | 7,10 | 7,34 | 18M | 6.797 |
07/10/2024 | 2,40% | 0,17 | 7,25 | 7,21 | 7,10 | 7,31 | 21M | 7.097 |
04/10/2024 | 4,42% | 0,30 | 7,08 | 6,90 | 6,85 | 7,12 | 20M | 8.927 |
03/10/2024 | 0,74% | 0,05 | 6,78 | 6,68 | 6,57 | 6,83 | 9M | 4.891 |
02/10/2024 | 1,51% | 0,10 | 6,73 | 6,70 | 6,67 | 6,82 | 7M | 3.921 |
01/10/2024 | 6,76% | 0,42 | 6,63 | 6,29 | 6,20 | 6,71 | 57M | 7.587 |
30/09/2024 | -2,05% | -0,13 | 6,21 | 6,34 | 6,18 | 6,34 | 2M | 1.357 |
27/09/2024 | 0,32% | 0,02 | 6,34 | 6,36 | 6,28 | 6,43 | 3M | 1.341 |
26/09/2024 | 0,48% | 0,03 | 6,32 | 6,36 | 6,27 | 6,36 | 5M | 2.630 |
25/09/2024 | -0,63% | -0,04 | 6,29 | 6,33 | 6,23 | 6,34 | 6M | 3.186 |
24/09/2024 | 2,10% | 0,13 | 6,33 | 6,26 | 6,25 | 6,40 | 4M | 2.100 |
23/09/2024 | -0,64% | -0,04 | 6,20 | 6,20 | 6,09 | 6,24 | 4M | 2.563 |
20/09/2024 | -3,11% | -0,20 | 6,24 | 6,50 | 6,20 | 6,50 | 11M | 6.646 |
19/09/2024 | -3,16% | -0,21 | 6,44 | 6,70 | 6,44 | 6,77 | 5M | 3.320 |
18/09/2024 | -0,30% | -0,02 | 6,65 | 6,67 | 6,55 | 6,78 | 5M | 2.805 |
17/09/2024 | 1,68% | 0,11 | 6,67 | 6,56 | 6,50 | 6,67 | 4M | 1.865 |
16/09/2024 | -0,15% | -0,01 | 6,56 | 6,64 | 6,50 | 6,64 | 2M | 1.808 |
13/09/2024 | 2,66% | 0,17 | 6,57 | 6,45 | 6,42 | 6,68 | 4M | 1.874 |
12/09/2024 | -2,14% | -0,14 | 6,40 | 6,55 | 6,40 | 6,55 | 2M | 1.196 |
11/09/2024 | 0,15% | 0,01 | 6,54 | 6,63 | 6,44 | 6,63 | 2M | 1.766 |
10/09/2024 | -0,15% | -0,01 | 6,53 | 6,59 | 6,45 | 6,59 | 2M | 1.124 |
09/09/2024 | -0,15% | -0,01 | 6,54 | 6,52 | 6,49 | 6,60 | 3M | 2.089 |
06/09/2024 | -0,76% | -0,05 | 6,55 | 6,61 | 6,51 | 6,75 | 5M | 3.327 |
05/09/2024 | 0,00% | 0,00 | 6,60 | 6,49 | 6,49 | 6,66 | 7M | 3.407 |
04/09/2024 | 2,96% | 0,19 | 6,60 | 6,37 | 6,37 | 6,70 | 6M | 3.567 |
03/09/2024 | 0,16% | 0,01 | 6,41 | 6,46 | 6,41 | 6,64 | 10M | 4.238 |
02/09/2024 | 0,79% | 0,05 | 6,40 | 6,36 | 6,33 | 6,46 | 4M | 3.061 |
30/08/2024 | -1,40% | -0,09 | 6,35 | 6,44 | 6,32 | 6,45 | 5M | 2.026 |
29/08/2024 | -2,72% | -0,18 | 6,44 | 6,66 | 6,44 | 6,66 | 4M | 1.750 |
28/08/2024 | 1,38% | 0,09 | 6,62 | 6,55 | 6,42 | 6,70 | 5M | 2.249 |
27/08/2024 | -0,46% | -0,03 | 6,53 | 6,52 | 6,51 | 6,61 | 2M | 1.338 |
26/08/2024 | 0,00% | 0,00 | 6,56 | 6,56 | 6,44 | 6,69 | 3M | 2.133 |
23/08/2024 | 2,98% | 0,19 | 6,56 | 6,44 | 6,38 | 6,69 | 4M | 2.112 |
22/08/2024 | -3,19% | -0,21 | 6,37 | 6,64 | 6,35 | 6,64 | 3M | 1.812 |
21/08/2024 | -1,35% | -0,09 | 6,58 | 6,69 | 6,58 | 6,79 | 5M | 4.169 |
20/08/2024 | 0,60% | 0,04 | 6,67 | 6,68 | 6,61 | 6,69 | 3M | 1.786 |
19/08/2024 | 3,76% | 0,24 | 6,63 | 6,38 | 6,27 | 6,65 | 4M | 1.793 |
16/08/2024 | -1,99% | -0,13 | 6,39 | 6,57 | 6,34 | 6,60 | 4M | 3.420 |
15/08/2024 | 0,77% | 0,05 | 6,52 | 6,46 | 6,36 | 6,64 | 8M | 5.325 |
14/08/2024 | -0,77% | -0,05 | 6,47 | 6,74 | 6,43 | 6,74 | 6M | 3.696 |
13/08/2024 | 1,40% | 0,09 | 6,52 | 6,40 | 6,40 | 6,63 | 4M | 2.815 |
12/08/2024 | -0,77% | -0,05 | 6,43 | 6,45 | 6,42 | 6,57 | 4M | 3.120 |
09/08/2024 | 3,18% | 0,20 | 6,48 | 6,30 | 6,30 | 6,57 | 5M | 3.130 |
08/08/2024 | 0,32% | 0,02 | 6,28 | 6,20 | 6,19 | 6,37 | 3M | 2.214 |
07/08/2024 | 2,79% | 0,17 | 6,26 | 6,11 | 6,11 | 6,33 | 3M | 2.585 |
06/08/2024 | -0,81% | -0,05 | 6,09 | 6,12 | 6,02 | 6,22 | 2M | 1.629 |
05/08/2024 | -0,81% | -0,05 | 6,14 | 6,09 | 5,91 | 6,25 | 4M | 3.567 |
02/08/2024 | 0,49% | 0,03 | 6,19 | 6,17 | 6,09 | 6,29 | 3M | 2.659 |
01/08/2024 | -2,07% | -0,13 | 6,16 | 6,29 | 6,11 | 6,40 | 4M | 2.580 |
31/07/2024 | 3,80% | 0,23 | 6,29 | 6,11 | 6,10 | 6,33 | 4M | 2.268 |
30/07/2024 | -0,33% | -0,02 | 6,06 | 6,09 | 6,02 | 6,09 | 3M | 2.281 |
29/07/2024 | -2,09% | -0,13 | 6,08 | 6,25 | 6,05 | 6,25 | 2M | 1.372 |
26/07/2024 | - | - | 6,21 | 6,09 | 6,04 | 6,24 | 3M | 2.093 |
Date,Open,High,Low,Close,Volume
06-Feb-25,6.05,6.18,5.96,6.06,7108943
05-Feb-25,6.10,6.16,6.01,6.01,3510712
04-Feb-25,5.97,6.18,5.96,6.16,12062451
03-Feb-25,6.10,6.21,6.03,6.15,9083874
31-Jan-25,6.08,6.16,6.04,6.14,6933635
30-Jan-25,5.84,6.14,5.84,6.08,11495800
29-Jan-25,5.88,5.93,5.80,5.83,3593428
28-Jan-25,5.88,5.94,5.83,5.84,5827905
27-Jan-25,5.58,5.92,5.58,5.88,7059552
24-Jan-25,5.63,5.77,5.61,5.66,9452898
23-Jan-25,5.71,5.79,5.60,5.63,9694882
22-Jan-25,5.64,5.85,5.62,5.75,10524567
21-Jan-25,5.63,5.73,5.62,5.64,5298217
20-Jan-25,5.59,5.76,5.52,5.65,5982567
17-Jan-25,5.59,5.65,5.53,5.60,3550777
16-Jan-25,5.76,5.79,5.59,5.59,6601366
15-Jan-25,5.58,5.80,5.57,5.76,6100255
14-Jan-25,5.53,5.58,5.48,5.58,5245448
13-Jan-25,5.53,5.65,5.47,5.50,4012979
10-Jan-25,5.65,5.69,5.57,5.57,13027700
09-Jan-25,5.50,5.68,5.50,5.60,6407348
08-Jan-25,5.60,5.61,5.50,5.50,3508533
07-Jan-25,5.65,5.69,5.59,5.61,3915914
06-Jan-25,5.56,5.65,5.43,5.56,7229254
03-Jan-25,5.31,5.48,5.31,5.46,17859153
02-Jan-25,5.36,5.40,5.26,5.31,6099768
30-Dec-24,5.33,5.44,5.32,5.36,6279138
27-Dec-24,5.45,5.45,5.34,5.35,4359930
26-Dec-24,5.43,5.47,5.34,5.37,15132533
23-Dec-24,5.56,5.58,5.44,5.44,5790214
20-Dec-24,5.46,5.70,5.45,5.55,5176525
19-Dec-24,5.42,5.56,5.38,5.46,6207162
18-Dec-24,5.61,5.69,5.40,5.41,18472863
17-Dec-24,5.65,5.77,5.54,5.63,6439295
16-Dec-24,5.60,5.72,5.57,5.60,5694463
13-Dec-24,5.65,5.78,5.61,5.63,6710576
12-Dec-24,5.92,5.92,5.66,5.70,9637815
11-Dec-24,5.82,6.05,5.65,5.93,6180041
10-Dec-24,5.67,5.86,5.67,5.79,7392738
09-Dec-24,5.70,5.81,5.67,5.67,4936018
06-Dec-24,5.76,5.86,5.67,5.71,3289443
05-Dec-24,5.71,5.86,5.71,5.80,4948048
04-Dec-24,5.79,5.82,5.66,5.72,7137356
03-Dec-24,5.70,5.78,5.61,5.76,17141346
02-Dec-24,5.71,5.71,5.60,5.68,10325964
29-Nov-24,5.80,5.87,5.59,5.71,14966155
28-Nov-24,6.22,6.22,5.83,5.83,33939192
27-Nov-24,6.32,6.33,6.18,6.19,6491836
26-Nov-24,6.10,6.31,6.02,6.26,6671623
25-Nov-24,5.86,6.09,5.85,6.06,6702149
22-Nov-24,5.71,5.98,5.71,5.98,5332187
21-Nov-24,5.70,5.75,5.61,5.71,4899823
19-Nov-24,5.61,5.70,5.58,5.69,5164165
18-Nov-24,5.75,5.78,5.53,5.61,7146691
14-Nov-24,5.64,5.79,5.57,5.73,6761175
13-Nov-24,5.78,5.82,5.63,5.63,10370290
12-Nov-24,5.64,5.95,5.56,5.80,20880910
11-Nov-24,5.81,5.90,5.78,5.81,4116862
08-Nov-24,5.90,5.90,5.69,5.81,7926088
07-Nov-24,6.04,6.12,5.85,5.90,5823784
06-Nov-24,5.99,6.01,5.90,6.01,4803895
05-Nov-24,6.10,6.14,6.00,6.01,4018105
04-Nov-24,5.93,6.12,5.93,6.09,4848738
01-Nov-24,6.06,6.08,5.86,5.90,5323095
31-Oct-24,6.11,6.19,6.03,6.03,3340780
30-Oct-24,6.02,6.21,6.02,6.12,4480262
29-Oct-24,6.17,6.25,6.02,6.02,3280316
28-Oct-24,6.14,6.25,6.10,6.17,3544484
25-Oct-24,6.19,6.23,6.09,6.10,3690804
24-Oct-24,6.18,6.20,6.03,6.20,4978915
23-Oct-24,6.10,6.14,6.02,6.13,3794454
22-Oct-24,6.27,6.27,6.07,6.10,4016613
21-Oct-24,6.28,6.32,6.20,6.27,4219026
18-Oct-24,6.57,6.63,6.28,6.28,5474725
17-Oct-24,6.65,6.65,6.48,6.56,4787167
16-Oct-24,6.55,6.72,6.55,6.65,17114584
15-Oct-24,6.48,6.67,6.47,6.62,10662142
14-Oct-24,6.22,6.54,6.22,6.50,9888877
11-Oct-24,6.40,6.44,6.28,6.30,3358172
10-Oct-24,6.53,6.54,6.33,6.41,9137110
09-Oct-24,6.65,6.68,6.32,6.50,9413603
08-Oct-24,7.24,7.34,7.10,7.20,18257197
07-Oct-24,7.21,7.31,7.10,7.25,21400368
04-Oct-24,6.90,7.12,6.85,7.08,19902771
03-Oct-24,6.68,6.83,6.57,6.78,9210649
02-Oct-24,6.70,6.82,6.67,6.73,7397118
01-Oct-24,6.29,6.71,6.20,6.63,56585276
30-Sep-24,6.34,6.34,6.18,6.21,2028612
27-Sep-24,6.36,6.43,6.28,6.34,2912833
26-Sep-24,6.36,6.36,6.27,6.32,5394907
25-Sep-24,6.33,6.34,6.23,6.29,6257708
24-Sep-24,6.26,6.40,6.25,6.33,4146632
23-Sep-24,6.20,6.24,6.09,6.20,3872614
20-Sep-24,6.50,6.50,6.20,6.24,10957221
19-Sep-24,6.70,6.77,6.44,6.44,5371884
18-Sep-24,6.67,6.78,6.55,6.65,5024575
17-Sep-24,6.56,6.67,6.50,6.67,4354056
16-Sep-24,6.64,6.64,6.50,6.56,2287243
13-Sep-24,6.45,6.68,6.42,6.57,3683081
12-Sep-24,6.55,6.55,6.40,6.40,1850656
11-Sep-24,6.63,6.63,6.44,6.54,2322844
10-Sep-24,6.59,6.59,6.45,6.53,1745152
09-Sep-24,6.52,6.60,6.49,6.54,2622494
06-Sep-24,6.61,6.75,6.51,6.55,4716163
05-Sep-24,6.49,6.66,6.49,6.60,7109294
04-Sep-24,6.37,6.70,6.37,6.60,6183235
03-Sep-24,6.46,6.64,6.41,6.41,9691975
02-Sep-24,6.36,6.46,6.33,6.40,4314222
30-Aug-24,6.44,6.45,6.32,6.35,4871271
29-Aug-24,6.66,6.66,6.44,6.44,3929943
28-Aug-24,6.55,6.70,6.42,6.62,4699535
27-Aug-24,6.52,6.61,6.51,6.53,1762002
26-Aug-24,6.56,6.69,6.44,6.56,3384602
23-Aug-24,6.44,6.69,6.38,6.56,4079941
22-Aug-24,6.64,6.64,6.35,6.37,2631545
21-Aug-24,6.69,6.79,6.58,6.58,4955204
20-Aug-24,6.68,6.69,6.61,6.67,2960908
19-Aug-24,6.38,6.65,6.27,6.63,4175101
16-Aug-24,6.57,6.60,6.34,6.39,3603574
15-Aug-24,6.46,6.64,6.36,6.52,7970809
14-Aug-24,6.74,6.74,6.43,6.47,5770333
13-Aug-24,6.40,6.63,6.40,6.52,3805272
12-Aug-24,6.45,6.57,6.42,6.43,4041702
09-Aug-24,6.30,6.57,6.30,6.48,5077057
08-Aug-24,6.20,6.37,6.19,6.28,2636743
07-Aug-24,6.11,6.33,6.11,6.26,3245693
06-Aug-24,6.12,6.22,6.02,6.09,1915328
05-Aug-24,6.09,6.25,5.91,6.14,4033501
02-Aug-24,6.17,6.29,6.09,6.19,2995809
01-Aug-24,6.29,6.40,6.11,6.16,4207822
31-Jul-24,6.11,6.33,6.10,6.29,3557991
30-Jul-24,6.09,6.09,6.02,6.06,2926439
29-Jul-24,6.25,6.25,6.05,6.08,2285006
26-Jul-24,6.09,6.24,6.04,6.21,2817066
*exoneração de responsabilidade e termos de uso