papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,32%0,156,616,436,346,6511M6.229
20/01/20223,03%0,196,466,316,316,538M4.138
19/01/20223,12%0,196,276,086,066,4211M5.969
18/01/2022-1,78%-0,116,086,145,916,1821M11.724
17/01/2022-1,12%-0,076,196,296,046,3811M5.426
14/01/20221,95%0,126,266,116,116,297M4.344
13/01/2022-0,97%-0,066,146,146,086,2411M3.570
12/01/20222,14%0,136,206,056,056,2910M4.970
11/01/20220,83%0,056,076,005,966,1311M7.212
10/01/20220,84%0,056,025,965,916,1714M4.972
07/01/2022-0,17%-0,015,975,985,866,1119M6.798
06/01/20220,84%0,055,986,005,886,1428M9.493
05/01/2022-4,66%-0,295,936,165,916,2013M7.095
04/01/2022-1,58%-0,106,226,346,146,3710M6.415
03/01/2022-4,10%-0,276,326,666,286,707M3.902
30/12/20211,07%0,076,596,586,506,6910M5.250
29/12/20210,46%0,036,526,516,386,606M3.291
28/12/20211,09%0,076,496,436,396,547M3.175
27/12/20211,74%0,116,426,316,306,495M3.395
23/12/20211,12%0,076,316,246,136,344M3.129
22/12/2021-0,16%-0,016,246,216,146,346M3.703
21/12/2021-0,48%-0,036,256,296,126,307M3.795
20/12/2021-2,79%-0,186,286,396,206,4311M4.733
17/12/20210,62%0,046,466,446,226,4617M7.346
16/12/20211,26%0,086,426,466,366,589M4.731
15/12/20210,48%0,036,346,286,126,3811M4.622
14/12/2021-1,25%-0,086,316,436,166,5014M5.936
13/12/2021-5,05%-0,346,396,786,386,7811M5.282
10/12/20216,66%0,426,736,386,366,7915M7.384
09/12/2021-2,47%-0,166,316,456,236,5113M5.872
08/12/20212,70%0,176,476,356,186,5316M6.902
07/12/2021-3,96%-0,266,306,586,286,7316M5.839
06/12/20211,86%0,126,566,456,366,6411M6.028
03/12/20216,10%0,376,446,076,066,5019M9.749
02/12/20211,51%0,096,076,085,896,1817M7.961
01/12/2021-2,76%-0,175,986,135,916,3423M11.352
30/11/20211,99%0,126,155,955,756,1534M10.413
29/11/2021-0,66%-0,046,036,215,956,2114M5.729
26/11/2021-4,86%-0,316,076,195,896,1915M6.822
25/11/20215,45%0,336,386,096,096,3912M4.744
24/11/20210,00%0,006,056,015,976,1914M6.337
23/11/2021-1,14%-0,076,056,025,946,1713M5.673
22/11/2021-1,92%-0,126,126,246,046,3411M6.046
19/11/20213,48%0,216,246,066,006,3810M4.299
18/11/2021-1,31%-0,086,036,085,996,289M5.774
17/11/2021-2,24%-0,146,116,336,016,4012M7.802
16/11/2021-3,85%-0,256,256,526,256,5914M7.389
12/11/2021-6,88%-0,486,506,986,487,0932M12.268
11/11/2021-0,71%-0,056,987,116,927,3518M7.750
10/11/20211,88%0,137,036,886,847,2010M4.825
09/11/20215,18%0,346,906,576,567,0013M7.336
08/11/2021-3,10%-0,216,566,776,516,827M4.145
05/11/20213,36%0,226,776,636,616,898M4.015
04/11/2021-2,38%-0,166,556,696,446,809M4.892
03/11/20214,35%0,286,716,396,336,8114M6.855
01/11/20213,38%0,216,436,326,196,5013M5.377
29/10/2021-4,75%-0,316,226,556,226,5813M6.876
28/10/2021-3,26%-0,226,536,686,466,8612M4.574
27/10/20213,85%0,256,756,536,526,9217M5.435
26/10/2021-6,07%-0,426,506,876,476,9013M5.314
25/10/20211,62%0,116,926,916,757,0611M6.244
22/10/2021-1,45%-0,106,816,816,406,9514M7.746
21/10/2021-4,82%-0,356,917,106,817,2015M6.440
20/10/2021-0,27%-0,027,267,287,187,437M3.099
19/10/2021-5,70%-0,447,287,597,187,6216M5.982
18/10/20210,65%0,057,727,647,427,788M2.800
15/10/20211,05%0,087,677,637,517,789M4.537
14/10/2021-4,17%-0,337,597,997,537,9913M3.606
13/10/20213,53%0,277,927,627,597,9812M4.947
11/10/2021-2,80%-0,227,657,877,567,8710M4.944
08/10/20216,78%0,507,877,437,407,9417M6.257
07/10/2021-0,67%-0,057,377,487,357,638M4.800
06/10/2021-1,46%-0,117,427,497,157,5114M8.556
05/10/2021-3,09%-0,247,537,837,537,838M4.067
04/10/2021-4,31%-0,357,778,137,608,139M3.252
01/10/20215,59%0,438,127,757,738,1213M5.639
30/09/20211,05%0,087,697,657,597,8211M4.987
29/09/2021-1,42%-0,117,617,817,527,8214M7.180
28/09/2021-4,46%-0,367,728,007,618,0016M7.102
27/09/2021-3,12%-0,268,088,367,968,3615M8.115
24/09/2021-1,07%-0,098,348,388,258,4412M5.691
23/09/2021-1,98%-0,178,438,608,438,7411M4.316
22/09/20213,61%0,308,608,388,368,7217M6.503
21/09/20213,75%0,308,308,047,978,3813M5.192
20/09/20211,01%0,088,007,787,738,0217M7.506
17/09/20210,38%0,037,927,907,688,0817M4.640
16/09/2021-2,95%-0,247,898,077,878,1415M5.797
15/09/2021-2,40%-0,208,138,378,088,377M2.665
14/09/20210,00%0,008,338,338,268,5211M4.027
13/09/20215,58%0,448,337,997,978,3812M5.164
10/09/20213,27%0,257,897,757,728,1720M8.589
09/09/20210,79%0,067,647,587,417,7116M6.626
08/09/2021-5,60%-0,457,587,947,538,0321M7.468
06/09/20210,63%0,058,037,987,958,204M1.829
03/09/2021-1,48%-0,127,988,207,948,2015M5.181
02/09/2021-2,41%-0,208,108,258,108,3810M4.288
01/09/2021-0,84%-0,078,308,468,258,468M3.158
31/08/2021-1,53%-0,138,378,468,138,6717M5.049
30/08/2021-0,93%-0,088,508,558,478,717M3.047
27/08/2021-0,58%-0,058,588,718,528,7212M4.718
26/08/2021-4,75%-0,438,638,978,598,9713M6.529
25/08/20214,14%0,369,068,758,729,0620M5.780
24/08/20216,62%0,548,708,188,149,0844M20.632
23/08/2021-2,28%-0,198,168,398,098,4414M7.500
20/08/2021-1,30%-0,118,358,398,308,4234M12.658
19/08/2021-4,41%-0,398,468,738,418,7332M11.971
18/08/20212,08%0,188,858,688,529,0635M20.341
17/08/20210,12%0,018,678,618,388,6736M12.622
16/08/2021-1,48%-0,138,668,768,468,7637M22.534
13/08/20211,62%0,148,798,658,588,8520M11.616
12/08/2021-1,37%-0,128,658,768,538,7615M6.928
11/08/2021-1,13%-0,108,778,808,708,8511M4.558
10/08/20211,03%0,098,878,908,708,9615M5.849
09/08/20210,69%0,068,788,718,688,888M3.343
06/08/20211,28%0,118,728,648,578,8011M4.483
05/08/2021-2,49%-0,228,618,908,598,9211M5.874
04/08/2021-1,23%-0,118,838,938,739,069M3.989
03/08/2021-0,78%-0,078,949,038,739,0514M5.813
02/08/20210,00%0,009,019,149,019,2613M5.312
30/07/2021-3,12%-0,299,019,218,999,2515M4.657
29/07/20210,00%0,009,309,339,249,398M2.951
28/07/20210,00%0,009,309,359,199,408M3.854
27/07/2021-0,32%-0,039,309,319,089,319M3.823
26/07/2021-1,79%-0,179,339,509,319,526M2.813
23/07/2021-2,06%-0,209,509,739,389,7410M2.768
22/07/20210,00%0,009,709,689,629,787M3.501
21/07/2021-0,31%-0,039,709,709,579,818M3.529
20/07/2021-1,12%-0,119,739,819,699,826M2.571
19/07/2021-2,19%-0,229,849,879,729,878M3.283
16/07/2021-1,18%-0,1210,0610,189,9410,279M3.589
15/07/20210,00%0,0010,1810,1910,0610,4214M5.606
14/07/20213,35%0,3310,189,889,8710,2814M4.592
13/07/2021-0,61%-0,069,859,819,629,8720M6.228
12/07/2021--9,919,789,779,9912M5.133


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito