ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,83%0,056,066,055,966,187M4.842
05/02/2025-2,44%-0,156,016,106,016,164M2.409
04/02/20250,16%0,016,165,975,966,1812M4.349
03/02/20250,16%0,016,156,106,036,219M6.775
31/01/20250,99%0,066,146,086,046,167M4.330
30/01/20254,29%0,256,085,845,846,1411M4.703
29/01/2025-0,17%-0,015,835,885,805,934M2.496
28/01/2025-0,68%-0,045,845,885,835,946M3.379
27/01/20253,89%0,225,885,585,585,927M3.400
24/01/20250,53%0,035,665,635,615,779M4.519
23/01/2025-2,09%-0,125,635,715,605,7910M6.175
22/01/20251,95%0,115,755,645,625,8511M6.029
21/01/2025-0,18%-0,015,645,635,625,735M3.667
20/01/20250,89%0,055,655,595,525,766M4.031
17/01/20250,18%0,015,605,595,535,654M3.088
16/01/2025-2,95%-0,175,595,765,595,797M3.454
15/01/20253,23%0,185,765,585,575,806M3.779
14/01/20251,45%0,085,585,535,485,585M3.860
13/01/2025-1,26%-0,075,505,535,475,654M3.441
10/01/2025-0,54%-0,035,575,655,575,6913M4.054
09/01/20251,82%0,105,605,505,505,686M3.786
08/01/2025-1,96%-0,115,505,605,505,614M2.047
07/01/20250,90%0,055,615,655,595,694M2.080
06/01/20251,83%0,105,565,565,435,657M4.264
03/01/20252,82%0,155,465,315,315,4818M5.757
02/01/2025-0,93%-0,055,315,365,265,406M4.553
30/12/20240,19%0,015,365,335,325,446M4.103
27/12/2024-0,37%-0,025,355,455,345,454M2.859
26/12/2024-1,29%-0,075,375,435,345,4715M6.130
23/12/2024-1,98%-0,115,445,565,445,586M2.648
20/12/20241,65%0,095,555,465,455,705M3.049
19/12/20240,92%0,055,465,425,385,566M4.626
18/12/2024-3,91%-0,225,415,615,405,6918M4.986
17/12/20240,54%0,035,635,655,545,776M4.322
16/12/2024-0,53%-0,035,605,605,575,726M3.068
13/12/2024-1,23%-0,075,635,655,615,787M4.182
12/12/2024-3,88%-0,235,705,925,665,9210M3.406
11/12/20242,42%0,145,935,825,656,056M2.769
10/12/20242,12%0,125,795,675,675,867M3.586
09/12/2024-0,70%-0,045,675,705,675,815M3.451
06/12/2024-1,55%-0,095,715,765,675,863M1.965
05/12/20241,40%0,085,805,715,715,865M2.295
04/12/2024-0,69%-0,045,725,795,665,827M3.605
03/12/20241,41%0,085,765,705,615,7817M8.036
02/12/2024-0,53%-0,035,685,715,605,7110M4.915
29/11/2024-2,06%-0,125,715,805,595,8715M6.305
28/11/2024-5,82%-0,365,836,225,836,2234M5.823
27/11/2024-1,12%-0,076,196,326,186,336M3.613
26/11/20243,30%0,206,266,106,026,317M3.394
25/11/20241,34%0,086,065,865,856,097M2.803
22/11/20244,73%0,275,985,715,715,985M2.772
21/11/20240,35%0,025,715,705,615,755M3.587
19/11/20241,43%0,085,695,615,585,705M3.376
18/11/2024-2,09%-0,125,615,755,535,787M6.553
14/11/20241,78%0,105,735,645,575,797M3.963
13/11/2024-2,93%-0,175,635,785,635,8210M5.279
12/11/2024-0,17%-0,015,805,645,565,9521M7.258
11/11/20240,00%0,005,815,815,785,904M2.201
08/11/2024-1,53%-0,095,815,905,695,908M3.439
07/11/2024-1,83%-0,115,906,045,856,126M3.035
06/11/20240,00%0,006,015,995,906,015M2.053
05/11/2024-1,31%-0,086,016,106,006,144M1.911
04/11/20243,22%0,196,095,935,936,125M3.471
01/11/2024-2,16%-0,135,906,065,866,085M5.131
31/10/2024-1,47%-0,096,036,116,036,193M1.881
30/10/20241,66%0,106,126,026,026,214M3.332
29/10/2024-2,43%-0,156,026,176,026,253M1.655
28/10/20241,15%0,076,176,146,106,254M1.858
25/10/2024-1,61%-0,106,106,196,096,234M2.456
24/10/20241,14%0,076,206,186,036,205M2.095
23/10/20240,49%0,036,136,106,026,144M2.261
22/10/2024-2,71%-0,176,106,276,076,274M3.901
21/10/2024-0,16%-0,016,276,286,206,324M2.363
18/10/2024-4,27%-0,286,286,576,286,635M2.860
17/10/2024-1,35%-0,096,566,656,486,655M2.998
16/10/20240,45%0,036,656,556,556,7217M3.123
15/10/20241,85%0,126,626,486,476,6711M4.881
14/10/20243,17%0,206,506,226,226,5410M5.085
11/10/2024-1,72%-0,116,306,406,286,443M2.185
10/10/2024-1,38%-0,096,416,536,336,549M3.548
09/10/2024-9,72%-0,706,506,656,326,689M3.202
08/10/2024-0,69%-0,057,207,247,107,3418M6.797
07/10/20242,40%0,177,257,217,107,3121M7.097
04/10/20244,42%0,307,086,906,857,1220M8.927
03/10/20240,74%0,056,786,686,576,839M4.891
02/10/20241,51%0,106,736,706,676,827M3.921
01/10/20246,76%0,426,636,296,206,7157M7.587
30/09/2024-2,05%-0,136,216,346,186,342M1.357
27/09/20240,32%0,026,346,366,286,433M1.341
26/09/20240,48%0,036,326,366,276,365M2.630
25/09/2024-0,63%-0,046,296,336,236,346M3.186
24/09/20242,10%0,136,336,266,256,404M2.100
23/09/2024-0,64%-0,046,206,206,096,244M2.563
20/09/2024-3,11%-0,206,246,506,206,5011M6.646
19/09/2024-3,16%-0,216,446,706,446,775M3.320
18/09/2024-0,30%-0,026,656,676,556,785M2.805
17/09/20241,68%0,116,676,566,506,674M1.865
16/09/2024-0,15%-0,016,566,646,506,642M1.808
13/09/20242,66%0,176,576,456,426,684M1.874
12/09/2024-2,14%-0,146,406,556,406,552M1.196
11/09/20240,15%0,016,546,636,446,632M1.766
10/09/2024-0,15%-0,016,536,596,456,592M1.124
09/09/2024-0,15%-0,016,546,526,496,603M2.089
06/09/2024-0,76%-0,056,556,616,516,755M3.327
05/09/20240,00%0,006,606,496,496,667M3.407
04/09/20242,96%0,196,606,376,376,706M3.567
03/09/20240,16%0,016,416,466,416,6410M4.238
02/09/20240,79%0,056,406,366,336,464M3.061
30/08/2024-1,40%-0,096,356,446,326,455M2.026
29/08/2024-2,72%-0,186,446,666,446,664M1.750
28/08/20241,38%0,096,626,556,426,705M2.249
27/08/2024-0,46%-0,036,536,526,516,612M1.338
26/08/20240,00%0,006,566,566,446,693M2.133
23/08/20242,98%0,196,566,446,386,694M2.112
22/08/2024-3,19%-0,216,376,646,356,643M1.812
21/08/2024-1,35%-0,096,586,696,586,795M4.169
20/08/20240,60%0,046,676,686,616,693M1.786
19/08/20243,76%0,246,636,386,276,654M1.793
16/08/2024-1,99%-0,136,396,576,346,604M3.420
15/08/20240,77%0,056,526,466,366,648M5.325
14/08/2024-0,77%-0,056,476,746,436,746M3.696
13/08/20241,40%0,096,526,406,406,634M2.815
12/08/2024-0,77%-0,056,436,456,426,574M3.120
09/08/20243,18%0,206,486,306,306,575M3.130
08/08/20240,32%0,026,286,206,196,373M2.214
07/08/20242,79%0,176,266,116,116,333M2.585
06/08/2024-0,81%-0,056,096,126,026,222M1.629
05/08/2024-0,81%-0,056,146,095,916,254M3.567
02/08/20240,49%0,036,196,176,096,293M2.659
01/08/2024-2,07%-0,136,166,296,116,404M2.580
31/07/20243,80%0,236,296,116,106,334M2.268
30/07/2024-0,33%-0,026,066,096,026,093M2.281
29/07/2024-2,09%-0,136,086,256,056,252M1.372
26/07/2024--6,216,096,046,243M2.093


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito