ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,21%0,0314,3414,1913,4514,4134M14.744
27/02/2020-2,39%-0,3514,3114,2413,6615,0544M14.089
26/02/2020-6,39%-1,0014,6614,8214,3614,9827M8.029
21/02/2020-1,82%-0,2915,6615,7615,6216,1624M5.401
20/02/2020-4,03%-0,6715,9516,6215,7716,6232M8.566
19/02/20204,66%0,7416,6216,0015,9416,6622M5.585
18/02/2020-0,87%-0,1415,8815,9715,5316,1729M7.302
17/02/20201,07%0,1716,0215,9015,7616,2621M4.502
14/02/2020-1,74%-0,2815,8516,2515,8116,3520M5.509
13/02/2020-1,83%-0,3016,1316,1915,7616,4726M6.767
12/02/20200,24%0,0416,4316,5116,2116,7718M4.927
11/02/20203,73%0,5916,3916,0015,9716,6434M8.413
10/02/2020-5,50%-0,9215,8016,6315,7316,9334M8.991
07/02/2020-2,79%-0,4816,7217,1516,5217,3336M7.783
06/02/2020-3,26%-0,5817,2017,9417,1218,1331M6.526
05/02/20201,72%0,3017,7817,6617,3618,0429M6.688
04/02/20202,70%0,4617,4817,4017,4018,0832M7.060
03/02/20201,73%0,2917,0216,6616,6217,2620M4.850
31/01/2020-1,59%-0,2716,7317,0516,5917,1625M5.880
30/01/2020-2,58%-0,4517,0017,3016,5417,3025M6.764
29/01/20201,81%0,3117,4517,2617,1217,8026M5.696
28/01/20200,65%0,1117,1417,1617,0317,7740M9.627
27/01/2020-6,17%-1,1217,0317,5616,9517,9758M16.813
24/01/2020-5,52%-1,0618,1519,1718,1519,1765M13.028
23/01/20201,91%0,3619,2118,8518,4619,3543M9.363
22/01/20201,29%0,2418,8518,6218,1518,8948M9.682
21/01/20205,74%1,0118,6117,8017,6218,8065M11.907
20/01/20203,23%0,5517,6017,0616,9917,6328M6.128
17/01/20200,95%0,1617,0517,0016,8217,1032M5.874
16/01/2020-0,06%-0,0116,8917,1116,6617,1729M8.102
15/01/2020-3,32%-0,5816,9017,6416,7217,6462M13.087
14/01/20204,05%0,6817,4816,7816,6617,6243M7.594
13/01/20201,88%0,3116,8016,6916,4916,9434M7.624
10/01/2020-0,06%-0,0116,4916,7316,1516,7327M8.508
09/01/2020-0,24%-0,0416,5016,6816,2716,6934M11.449
08/01/2020-1,25%-0,2116,5416,5916,2716,7332M7.568
07/01/20203,27%0,5316,7516,2316,2016,8321M5.348
06/01/20200,37%0,0616,2216,1515,7616,3922M6.098
03/01/2020-0,55%-0,0916,1616,1015,8316,3632M6.578
02/01/20204,43%0,6916,2515,4215,4016,4224M7.656
30/12/20191,57%0,2415,5615,3215,2115,6520M4.451
27/12/20190,39%0,0615,3215,3115,0915,6523M6.611
26/12/20192,76%0,4115,2614,7614,7615,3128M6.632
23/12/20191,16%0,1714,8514,7514,6514,9723M6.642
20/12/2019-3,93%-0,6014,6815,3414,6815,3425M6.346
19/12/20192,55%0,3815,2815,0014,6715,4825M7.548
18/12/20191,85%0,2714,9014,6314,4414,9524M6.279
17/12/2019-0,27%-0,0414,6314,7014,2714,8020M6.402
16/12/20190,14%0,0214,6714,6514,4414,9631M9.626
13/12/20195,62%0,7814,6513,9713,6414,6725M6.651
12/12/20191,17%0,1613,8713,7513,4513,9431M6.313
11/12/20193,39%0,4513,7113,2613,1113,7129M6.056
10/12/20190,91%0,1213,2613,0512,9513,2611M3.075
09/12/2019-1,05%-0,1413,1413,2012,9613,3513M3.642
06/12/20194,24%0,5413,2812,6612,6313,2819M3.601
05/12/2019-1,47%-0,1912,7412,8012,6712,9611M3.549
04/12/20191,65%0,2112,9312,7612,5312,9820M6.541
03/12/20193,50%0,4312,7212,2512,0612,7417M5.538
02/12/2019-1,68%-0,2112,2912,5512,2812,6525M3.895
29/11/2019-0,71%-0,0912,5012,4912,3112,5917M4.693
28/11/20191,86%0,2312,5912,3411,9712,6015M4.345
27/11/2019-3,66%-0,4712,3612,8912,3612,8928M6.698
26/11/2019-1,31%-0,1712,8312,9012,5512,9747M10.284
25/11/2019-1,07%-0,1413,0013,2112,7813,2320M5.450
22/11/2019-1,87%-0,2513,1413,3912,9513,5221M5.511
21/11/20194,28%0,5513,3912,8512,8513,3935M6.460
19/11/2019-0,85%-0,1112,8413,0012,7713,2818M4.492
18/11/2019-2,26%-0,3012,9513,2612,9113,4220M7.145
14/11/20195,83%0,7313,2512,5812,3013,3663M12.919
13/11/20190,16%0,0212,5212,6112,2912,7939M10.193
12/11/2019-1,34%-0,1712,5012,8812,2613,0021M6.163
11/11/20190,80%0,1012,6712,4912,4312,7822M6.310
08/11/2019-1,02%-0,1312,5712,6912,3712,8015M6.071
07/11/20191,36%0,1712,7012,6112,4812,768M2.977
06/11/20190,64%0,0812,5312,4912,3312,6412M4.208
05/11/2019-2,28%-0,2912,4512,7912,3212,8715M5.690
04/11/20190,63%0,0812,7412,7512,5412,8815M5.421
01/11/20193,86%0,4712,6612,3512,1812,7030M10.068
31/10/20191,58%0,1912,1912,0211,8212,1917M5.430
30/10/20192,83%0,3312,0011,7011,5412,0518M6.418
29/10/20190,00%0,0011,6711,6711,5511,7712M4.832
28/10/20190,43%0,0511,6711,7511,4511,8314M4.386
25/10/2019-2,11%-0,2511,6211,9511,5211,9615M4.773
24/10/20190,08%0,0111,8711,9111,6611,9821M7.030
23/10/2019-1,50%-0,1811,8611,9611,7412,2726M10.971
22/10/20193,79%0,4412,0411,5911,5412,1148M11.031
21/10/20193,29%0,3711,6011,3111,2511,6327M8.005
18/10/20193,12%0,3411,2310,9210,8511,2928M8.878
17/10/20191,11%0,1210,8910,7710,7611,0028M7.392
16/10/20190,37%0,0410,7710,8010,4810,8829M8.050
15/10/2019-2,28%-0,2510,7311,0610,4511,1959M12.425
14/10/20191,39%0,1510,9810,8310,7711,2025M7.088
11/10/2019-0,64%-0,0710,8310,9510,7510,9816M6.108
10/10/2019-0,46%-0,0510,9010,8710,7410,9412M2.833
09/10/20190,92%0,1010,9511,0110,8411,0514M4.367
08/10/20190,65%0,0710,8510,7110,6911,0723M7.254
07/10/2019-0,28%-0,0310,7810,8210,6010,8627M5.951
04/10/20191,98%0,2110,8110,6210,4610,9216M6.282
03/10/20193,82%0,3910,6010,2910,0210,6015M5.903
02/10/2019-2,85%-0,3010,2110,3510,1010,4324M8.948
01/10/20190,10%0,0110,5110,5010,3610,5822M8.877
30/09/20192,54%0,2610,5010,2810,1810,5340M9.605
27/09/20191,09%0,1110,2410,1810,0710,3631M9.641
26/09/20191,40%0,1410,139,939,9310,3270M8.623
25/09/2019-1,96%-0,209,9910,249,8610,2424M6.680
24/09/2019-1,07%-0,1110,1910,3210,1910,4332M4.598
23/09/2019-1,44%-0,1510,3010,4510,2610,5913M6.071
20/09/2019-1,69%-0,1810,4510,7110,4210,7413M3.956
19/09/20191,24%0,1310,6310,5810,5710,8725M5.912
18/09/20190,00%0,0010,5010,5110,4010,5913M4.222
17/09/20192,04%0,2110,5010,2910,1410,5519M5.672
16/09/2019-1,34%-0,1410,2910,2910,1010,4513M4.132
13/09/2019-1,51%-0,1610,4310,5910,2610,609M3.653
12/09/2019-1,76%-0,1910,5910,8310,4010,9221M7.588
11/09/20194,76%0,4910,7810,4010,0510,8340M9.332
10/09/20192,90%0,2910,299,949,7210,2922M6.336
09/09/2019-4,31%-0,4510,0010,509,8310,5332M10.620
06/09/2019-3,51%-0,3810,4510,9510,3310,9534M9.667
05/09/2019-1,72%-0,1910,8311,1010,6311,2631M9.106
04/09/2019-3,25%-0,3711,0211,5011,0211,5521M6.476
03/09/2019-2,15%-0,2511,3911,6611,0511,8236M9.937
02/09/20192,83%0,3211,6411,5011,3411,6436M6.649
30/08/20193,19%0,3511,3211,0211,0211,5929M8.103
29/08/20194,98%0,5210,9710,5810,4310,9828M9.553
28/08/20192,05%0,2110,4510,1910,1210,6021M7.561
27/08/20190,10%0,0110,2410,2510,0810,5317M5.543
26/08/2019-4,93%-0,5310,2310,8210,1410,9322M7.436
23/08/2019-1,74%-0,1910,7610,9310,4110,9326M8.105
22/08/20191,86%0,2010,9510,9010,7611,1833M11.865
21/08/20196,54%0,6610,7510,2110,1510,8236M8.187
20/08/2019-2,61%-0,2710,0910,4510,0010,4619M7.351
19/08/20192,07%0,2110,3610,2310,2010,8129M10.986
16/08/20193,05%0,3010,159,929,7210,2215M5.284
15/08/2019--9,8510,359,6310,4926M9.788


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br