papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,18%-0,1411,7011,8011,4011,8028M7.531
24/09/20203,05%0,3511,8411,4911,2811,9929M6.933
23/09/2020-2,30%-0,2711,4911,7511,2711,8619M6.716
22/09/2020-0,34%-0,0411,7611,8111,4311,8414M4.634
21/09/20200,94%0,1111,8011,4911,0811,8020M5.563
18/09/2020-2,99%-0,3611,6912,0511,5112,2326M8.811
17/09/2020-2,82%-0,3512,0512,3011,9512,4022M6.806
16/09/2020-3,35%-0,4312,4012,6812,4012,7633M10.951
15/09/20200,16%0,0212,8312,9312,4912,9623M7.808
14/09/20203,22%0,4012,8112,6012,4113,0127M7.604
11/09/20200,73%0,0912,4112,3512,1412,6420M5.998
10/09/2020-2,69%-0,3412,3212,6512,2412,8012M5.043
09/09/20200,48%0,0612,6612,6812,5212,8316M4.339
08/09/2020-0,24%-0,0312,6012,4112,3412,7916M5.238
04/09/2020-0,71%-0,0912,6312,7512,0712,8326M7.403
03/09/2020-2,97%-0,3912,7213,0512,5413,1130M8.584
02/09/20200,85%0,1113,1113,0912,8013,1826M8.582
01/09/20200,00%0,0013,0013,0612,7113,3036M9.706
31/08/2020-2,84%-0,3813,0013,3812,9413,5317M4.925
28/08/20203,16%0,4113,3813,0912,9113,4027M7.826
27/08/2020-0,92%-0,1212,9713,1112,8313,2412M4.059
26/08/2020-2,09%-0,2813,0913,2812,8813,7519M5.545
25/08/20200,53%0,0713,3713,3913,1113,5513M3.814
24/08/2020-2,71%-0,3713,3013,7613,1614,0326M7.092
21/08/20202,09%0,2813,6713,4013,1713,8518M4.751
20/08/20203,80%0,4913,3912,6912,5113,3924M7.348
19/08/2020-4,30%-0,5812,9013,4512,9013,6322M4.671
18/08/20203,93%0,5113,4813,1712,9013,4853M9.860
17/08/2020-4,56%-0,6212,9713,6712,7113,8538M8.902
14/08/20204,78%0,6213,5912,9912,9113,7336M9.586
13/08/2020-2,11%-0,2812,9713,2012,9113,6219M5.510
12/08/2020-4,88%-0,6813,2513,9413,0414,0639M9.252
11/08/20200,65%0,0913,9313,9113,5014,0429M8.520
10/08/2020-1,35%-0,1913,8414,1513,6514,1519M5.081
07/08/2020-1,20%-0,1714,0314,1313,9814,4822M6.215
06/08/2020-0,28%-0,0414,2014,2914,1014,6018M5.186
05/08/20201,50%0,2114,2414,0913,8514,3827M9.204
04/08/2020-1,75%-0,2514,0314,1913,7114,4330M9.230
03/08/2020-3,38%-0,5014,2814,9514,1914,9547M10.788
31/07/2020-0,54%-0,0814,7815,0614,5415,3067M14.850
30/07/20203,63%0,5214,8614,1714,0014,8638M6.531
29/07/20207,50%1,0014,3413,4113,4114,5264M12.073
28/07/2020-0,89%-0,1213,3413,6212,9213,8345M12.039
27/07/20200,15%0,0213,4613,5113,3414,1143M10.112
24/07/2020-3,31%-0,4613,4413,7713,1013,7746M10.418
23/07/2020-2,93%-0,4213,9014,3613,3714,4622M5.498
22/07/20200,28%0,0414,3214,3414,0014,6531M9.988
21/07/2020-2,12%-0,3114,2814,6114,2014,7841M10.485
20/07/20201,74%0,2514,5914,4114,3514,7638M8.790
17/07/20203,09%0,4314,3413,9813,9014,4839M8.727
16/07/2020-1,63%-0,2313,9114,0413,6714,2556M14.811
15/07/2020-0,28%-0,0414,1414,4813,8814,5042M11.668
14/07/20202,31%0,3214,1813,9013,6514,5048M13.098
13/07/20200,65%0,0913,8614,2013,6314,6089M17.227
10/07/20205,03%0,6613,7713,0912,7013,7759M7.726
09/07/20202,50%0,3213,1112,9012,7613,3053M12.251
08/07/20202,81%0,3512,7912,6012,5612,9653M8.462
07/07/20200,32%0,0412,4412,5312,1212,6545M10.775
06/07/20201,06%0,1312,4012,7212,2812,8660M14.229
03/07/2020-0,16%-0,0212,2712,2711,9812,3928M7.190
02/07/20206,41%0,7412,2911,9411,7312,3566M14.970
01/07/20204,43%0,4911,5511,3011,0711,82102M11.303
30/06/20200,64%0,0711,0611,1010,8911,7039M11.060
29/06/20200,92%0,1010,9911,0010,4111,2429M7.273
26/06/2020-1,89%-0,2110,8911,1710,5611,2820M7.391
25/06/20201,28%0,1411,1010,9610,7011,2125M6.846
24/06/2020-2,84%-0,3210,9611,2510,8111,6047M10.878
23/06/20203,49%0,3811,2811,3011,1311,8353M10.432
22/06/202013,66%1,3110,9010,0210,0211,1099M19.622
19/06/2020-1,13%-0,119,599,999,579,9931M7.607
18/06/20201,04%0,109,709,609,3410,0727M9.467
17/06/20206,43%0,589,609,069,019,7919M6.607
16/06/2020-1,53%-0,149,029,759,019,7519M6.631
15/06/20200,44%0,049,168,808,479,3825M7.164
12/06/2020-2,46%-0,239,128,708,449,3519M8.549
10/06/2020-6,12%-0,619,3510,199,3010,3225M7.627
09/06/2020-1,09%-0,119,969,709,4110,1620M5.253
08/06/20206,11%0,5810,079,759,6210,2228M11.242
05/06/2020-2,37%-0,239,4910,409,4010,4538M11.433
04/06/20201,67%0,169,729,309,039,9350M12.875
03/06/202020,40%1,629,568,258,259,6050M15.964
02/06/20209,07%0,667,947,357,308,0231M11.683
01/06/20203,12%0,227,287,066,977,2812M4.244
29/05/2020-1,26%-0,097,067,136,857,1514M6.426
28/05/2020-5,17%-0,397,157,407,057,4623M7.251
27/05/20206,20%0,447,547,257,167,5920M8.457
26/05/20201,87%0,137,107,156,877,3220M7.930
25/05/202011,88%0,746,976,556,546,9718M7.347
22/05/2020-1,58%-0,106,236,256,106,4213M6.836
21/05/20203,77%0,236,335,955,956,4524M12.686
20/05/20204,99%0,296,105,865,806,1815M7.342
19/05/2020-0,85%-0,055,815,835,686,1123M12.487
18/05/202011,41%0,605,865,505,375,8618M9.381
15/05/20200,96%0,055,265,115,115,4918M8.739
14/05/2020-1,14%-0,065,215,115,065,3317M12.686
13/05/2020-7,38%-0,425,275,705,205,7120M11.013
12/05/2020-0,35%-0,025,695,725,645,9610M5.737
11/05/2020-3,55%-0,215,715,835,655,878M5.040
08/05/2020-0,84%-0,055,926,065,826,0712M6.410
07/05/2020-7,87%-0,515,976,585,976,6014M5.955
06/05/2020-1,97%-0,136,486,616,376,777M3.879
05/05/20205,09%0,326,616,456,436,8014M6.848
04/05/2020-6,68%-0,456,296,406,206,569M5.626
30/04/2020-6,65%-0,486,747,046,747,1818M5.268
29/04/2020-0,55%-0,047,227,437,147,5716M8.319
28/04/202011,18%0,737,266,806,717,2612M7.148
27/04/20204,98%0,316,536,386,296,7413M6.791
24/04/2020-15,49%-1,146,227,216,137,4436M18.073
23/04/20201,80%0,137,367,356,927,6527M9.806
22/04/20205,24%0,367,236,966,857,3519M7.515
20/04/20204,89%0,326,876,406,326,9516M8.792
17/04/20203,64%0,236,556,506,336,639M6.225
16/04/2020-0,47%-0,036,326,426,266,6914M10.410
15/04/20200,79%0,056,356,096,006,4815M7.211
14/04/2020-0,32%-0,026,306,536,306,8920M10.026
13/04/2020-0,47%-0,036,326,306,056,5012M8.633
09/04/20202,42%0,156,356,336,186,6614M8.450
08/04/20208,77%0,506,205,805,606,4015M8.622
07/04/20204,40%0,245,705,815,676,1324M12.898
06/04/20200,18%0,015,465,725,415,9024M8.879
03/04/20202,64%0,145,455,255,095,4523M13.030
02/04/2020-4,32%-0,245,315,745,205,7836M22.796
01/04/2020-9,17%-0,565,555,885,325,8828M13.173
31/03/2020-11,71%-0,816,117,156,117,2023M12.805
30/03/2020-1,98%-0,146,927,146,727,5014M5.339
27/03/2020-7,11%-0,547,067,266,847,4021M6.860
26/03/20200,66%0,057,607,517,218,1035M11.976
25/03/20206,64%0,477,557,156,817,6330M14.773
24/03/202022,70%1,317,086,746,227,3528M11.332
23/03/2020-16,74%-1,165,776,755,606,9323M14.140
20/03/2020-6,22%-0,466,937,806,578,2935M17.960
19/03/202013,52%0,887,396,375,707,5030M14.507
18/03/2020-27,67%-2,496,518,506,398,5031M14.356
17/03/2020--9,009,038,569,3731M12.783


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito