ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,88%0,115,955,845,786,003M1.496
17/04/2019-1,52%-0,095,846,005,806,002M1.532
16/04/20193,13%0,185,935,775,776,156M4.146
15/04/2019-0,35%-0,025,755,825,665,822M2.229
12/04/2019-3,03%-0,185,775,915,665,944M2.408
11/04/20190,51%0,035,955,885,886,018M3.748
10/04/20190,34%0,025,925,935,815,973M2.583
09/04/2019-3,12%-0,195,906,095,806,097M4.226
08/04/2019-0,16%-0,016,096,145,976,144M3.185
05/04/20191,67%0,106,105,985,976,277M3.410
04/04/20191,01%0,066,005,945,886,025M1.276
03/04/2019-0,34%-0,025,945,965,906,124M3.148
02/04/2019-0,17%-0,015,966,055,836,053M2.328
01/04/2019-0,50%-0,035,976,025,886,105M3.596
29/03/20190,00%0,006,006,085,936,149M4.049
28/03/20193,45%0,206,005,805,726,126M4.039
27/03/2019-6,75%-0,425,806,205,776,2015M6.310
26/03/20192,64%0,166,226,086,076,256M2.967
25/03/2019-1,14%-0,076,066,136,006,135M3.625
22/03/2019-3,77%-0,246,136,326,036,3212M6.545
21/03/2019-3,48%-0,236,376,596,336,635M2.719
20/03/20190,76%0,056,606,596,486,697M3.954
19/03/20193,15%0,206,556,426,326,553M1.999
18/03/2019-1,55%-0,106,356,456,326,545M3.299
15/03/20191,57%0,106,456,396,306,496M3.221
14/03/20190,47%0,036,356,306,246,403M1.749
13/03/20190,64%0,046,326,306,186,394M2.087
12/03/2019-1,41%-0,096,286,406,226,453M1.730
11/03/20194,08%0,256,376,156,136,3810M4.200
08/03/20191,16%0,076,126,035,946,224M2.365
07/03/20190,67%0,046,055,975,856,137M3.298
06/03/2019-0,17%-0,016,016,015,916,053M1.775
01/03/20190,84%0,056,026,005,916,074M2.550
28/02/2019-2,77%-0,175,976,145,976,148M3.552
27/02/20191,32%0,086,146,065,966,146M3.731
26/02/2019-0,33%-0,026,066,116,016,155M2.865
25/02/2019-1,14%-0,076,086,216,066,235M3.022
22/02/20190,82%0,056,156,126,036,173M2.173
21/02/20190,00%0,006,106,106,016,135M3.988
20/02/2019-0,16%-0,016,106,156,016,213M1.649
19/02/2019-1,45%-0,096,116,206,066,284M2.024
18/02/20190,81%0,056,206,166,056,237M3.045
15/02/20190,16%0,016,156,146,056,184M2.292
14/02/20192,33%0,146,146,015,766,159M5.235
13/02/2019-3,69%-0,236,006,275,996,277M6.576
12/02/20191,96%0,126,236,126,006,286M4.091
11/02/2019-0,81%-0,056,116,166,046,185M2.960
08/02/20193,53%0,216,165,975,876,187M5.606
07/02/2019-3,09%-0,195,956,145,816,208M6.043
06/02/2019-4,06%-0,266,146,376,046,397M2.699
05/02/20190,47%0,036,406,366,266,479M5.120
04/02/2019-2,15%-0,146,376,546,126,5813M6.295
01/02/2019-3,27%-0,226,516,776,496,859M3.780
31/01/20190,45%0,036,736,706,616,9712M5.523
30/01/20190,75%0,056,706,726,586,753M1.648
29/01/2019-1,48%-0,106,656,726,656,865M1.878
28/01/2019-0,30%-0,026,756,756,636,803M1.959
24/01/20190,45%0,036,776,756,706,848M5.618
23/01/20193,37%0,226,746,606,586,8711M5.986
22/01/2019-2,69%-0,186,526,706,446,705M3.579
21/01/20190,30%0,026,706,706,546,734M3.087
18/01/2019-0,30%-0,026,686,766,546,777M3.437
17/01/20197,72%0,486,706,236,176,8524M12.472
16/01/20190,16%0,016,226,226,166,296M3.697
15/01/2019-2,51%-0,166,216,376,196,425M3.412
14/01/20192,41%0,156,376,166,166,5114M6.859
11/01/2019-2,20%-0,146,226,336,156,384M2.292
10/01/20191,76%0,116,366,256,136,364M2.290
09/01/20191,30%0,086,256,226,186,283M1.887
08/01/2019-0,80%-0,056,176,226,116,263M1.752
07/01/20190,48%0,036,226,146,096,358M5.004
04/01/2019-1,12%-0,076,196,236,086,276M3.599
03/01/20192,45%0,156,266,036,036,2613M5.249
02/01/20191,83%0,116,116,005,956,156M4.318
28/12/20181,18%0,076,005,875,876,118M2.718
27/12/20182,60%0,155,935,855,806,003M2.461
26/12/20180,70%0,045,785,685,525,844M2.545
21/12/2018-2,71%-0,165,745,965,745,967M2.769
20/12/2018-1,50%-0,095,906,075,796,0713M5.135
19/12/2018-1,48%-0,095,996,105,946,126M3.699
18/12/20181,00%0,066,086,085,966,106M4.084
17/12/2018-1,31%-0,086,026,105,936,177M3.540
14/12/20180,33%0,026,106,085,996,2012M6.865
13/12/20185,92%0,346,085,765,766,1913M8.766
12/12/20181,77%0,105,745,655,625,755M2.206
11/12/20180,89%0,055,645,605,495,703M2.247
10/12/2018-1,93%-0,115,595,675,565,803M2.008
07/12/20180,71%0,045,705,635,545,8113M4.102
06/12/20187,81%0,415,665,245,125,7113M5.402
05/12/20182,14%0,115,255,125,125,2617M1.753
04/12/2018-0,96%-0,055,145,245,015,249M4.528
03/12/20180,78%0,045,195,185,185,306M4.555
30/11/2018-0,96%-0,055,155,215,065,213M2.298
29/11/20180,78%0,045,205,165,115,255M1.607
28/11/2018-0,96%-0,055,165,215,105,234M2.157
27/11/20182,16%0,115,215,075,055,255M1.732
26/11/2018-2,86%-0,155,105,255,035,307M2.584
23/11/2018-2,23%-0,125,255,365,225,368M1.509
22/11/20181,32%0,075,375,285,155,3819M1.796
21/11/20187,07%0,355,304,984,955,3734M9.131
19/11/20180,00%0,004,954,954,945,055M3.050


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar