Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/08/2026 | 2,48% | 0,12 | 4,95 | 4,85 | 4,71 | 4,95 | 5M | 2.626 |
| 31/07/2026 | -0,41% | -0,02 | 4,83 | 4,85 | 4,76 | 4,88 | 2M | 1.754 |
| 30/07/2026 | 1,89% | 0,09 | 4,85 | 4,76 | 4,76 | 4,92 | 3M | 1.119 |
| 29/07/2026 | -1,86% | -0,09 | 4,76 | 4,85 | 4,74 | 4,86 | 3M | 1.323 |
| 28/07/2026 | -2,61% | -0,13 | 4,85 | 5,00 | 4,82 | 5,17 | 7M | 2.350 |
| 27/07/2026 | 1,63% | 0,08 | 4,98 | 4,90 | 4,88 | 5,01 | 2M | 895 |
| 24/07/2026 | -1,21% | -0,06 | 4,90 | 4,92 | 4,86 | 4,95 | 2M | 780 |
| 23/07/2026 | -2,94% | -0,15 | 4,96 | 5,02 | 4,96 | 5,07 | 2M | 963 |
| 22/07/2026 | 2,20% | 0,11 | 5,11 | 5,00 | 4,96 | 5,19 | 3M | 1.172 |
| 21/07/2026 | 1,42% | 0,07 | 5,00 | 4,97 | 4,90 | 5,03 | 4M | 2.021 |
| 20/07/2026 | -1,20% | -0,06 | 4,93 | 4,98 | 4,91 | 5,08 | 5M | 2.797 |
| 17/07/2026 | -0,99% | -0,05 | 4,99 | 5,07 | 4,93 | 5,07 | 5M | 1.973 |
| 16/07/2026 | -6,67% | -0,36 | 5,04 | 5,41 | 5,02 | 5,41 | 5M | 1.790 |
| 15/07/2026 | -6,09% | -0,35 | 5,40 | 5,64 | 5,37 | 5,66 | 7M | 2.539 |
| 14/07/2026 | 2,13% | 0,12 | 5,75 | 5,62 | 5,54 | 5,77 | 2M | 1.468 |
| 13/07/2026 | -1,75% | -0,10 | 5,63 | 5,73 | 5,54 | 5,73 | 3M | 1.343 |
| 10/07/2026 | 5,91% | 0,32 | 5,73 | 5,44 | 5,44 | 5,73 | 8M | 3.391 |
| 09/07/2026 | 2,66% | 0,14 | 5,41 | 5,27 | 5,24 | 5,48 | 6M | 2.135 |
| 08/07/2026 | -2,23% | -0,12 | 5,27 | 5,37 | 5,26 | 5,46 | 5M | 1.817 |
| 07/07/2026 | -2,88% | -0,16 | 5,39 | 5,55 | 5,38 | 5,55 | 4M | 1.420 |
| 06/07/2026 | -2,29% | -0,13 | 5,55 | 5,59 | 5,50 | 5,67 | 3M | 1.325 |
| 03/07/2026 | -1,39% | -0,08 | 5,68 | 5,79 | 5,68 | 5,82 | 2M | 1.044 |
| 02/07/2026 | 1,95% | 0,11 | 5,76 | 5,65 | 5,65 | 5,82 | 3M | 1.463 |
| 01/07/2026 | -0,70% | -0,04 | 5,65 | 5,64 | 5,59 | 5,75 | 3M | 1.474 |
| 30/06/2026 | 0,18% | 0,01 | 5,69 | 5,69 | 5,57 | 5,72 | 4M | 2.583 |
| 29/06/2026 | -1,56% | -0,09 | 5,68 | 5,77 | 5,68 | 5,77 | 4M | 2.766 |
| 26/06/2026 | 2,49% | 0,14 | 5,77 | 5,60 | 5,58 | 5,79 | 4M | 2.765 |
| 25/06/2026 | 0,36% | 0,02 | 5,63 | 5,63 | 5,56 | 5,74 | 4M | 2.566 |
| 24/06/2026 | 0,72% | 0,04 | 5,61 | 5,57 | 5,46 | 5,63 | 12M | 4.345 |
| 23/06/2026 | -0,71% | -0,04 | 5,57 | 5,63 | 5,52 | 5,66 | 6M | 2.036 |
| 22/06/2026 | 0,00% | 0,00 | 5,61 | 5,64 | 5,57 | 5,74 | 10M | 5.196 |
| 19/06/2026 | 1,63% | 0,09 | 5,61 | 5,54 | 5,51 | 5,63 | 3M | 1.242 |
| 18/06/2026 | 0,55% | 0,03 | 5,52 | 5,52 | 5,41 | 5,57 | 4M | 1.958 |
| 17/06/2026 | -5,83% | -0,34 | 5,49 | 5,79 | 5,49 | 5,98 | 6M | 2.466 |
| 16/06/2026 | 3,55% | 0,20 | 5,83 | 5,64 | 5,57 | 5,83 | 7M | 2.127 |
| 15/06/2026 | 0,00% | 0,00 | 5,63 | 5,72 | 5,52 | 5,84 | 11M | 1.713 |
| 12/06/2026 | -2,09% | -0,12 | 5,63 | 5,73 | 5,63 | 5,90 | 5M | 2.081 |
| 11/06/2026 | 6,48% | 0,35 | 5,75 | 5,43 | 5,36 | 5,75 | 8M | 4.683 |
| 10/06/2026 | -3,23% | -0,18 | 5,40 | 5,60 | 5,40 | 5,60 | 11M | 2.802 |
| 09/06/2026 | 3,33% | 0,18 | 5,58 | 5,44 | 5,43 | 5,69 | 7M | 2.782 |
| 08/06/2026 | 1,69% | 0,09 | 5,40 | 5,25 | 5,24 | 5,43 | 6M | 4.673 |
| 05/06/2026 | -1,12% | -0,06 | 5,31 | 5,25 | 5,23 | 5,37 | 7M | 3.306 |
| 03/06/2026 | -4,28% | -0,24 | 5,37 | 5,55 | 5,24 | 5,56 | 9M | 3.818 |
| 02/06/2026 | -2,94% | -0,17 | 5,61 | 5,63 | 5,51 | 5,71 | 7M | 2.973 |
| 01/06/2026 | 0,17% | 0,01 | 5,78 | 5,80 | 5,68 | 5,84 | 7M | 3.596 |
| 29/05/2026 | 0,35% | 0,02 | 5,77 | 5,79 | 5,70 | 5,82 | 7M | 3.298 |
| 28/05/2026 | -2,21% | -0,13 | 5,75 | 5,88 | 5,75 | 5,93 | 7M | 3.184 |
| 27/05/2026 | -2,16% | -0,13 | 5,88 | 5,97 | 5,80 | 6,12 | 6M | 3.531 |
| 26/05/2026 | 0,67% | 0,04 | 6,01 | 5,98 | 5,86 | 6,01 | 9M | 5.400 |
| 25/05/2026 | 2,93% | 0,17 | 5,97 | 5,83 | 5,80 | 6,06 | 7M | 4.579 |
| 22/05/2026 | 0,17% | 0,01 | 5,80 | 5,81 | 5,71 | 5,85 | 5M | 3.578 |
| 21/05/2026 | 0,70% | 0,04 | 5,79 | 5,75 | 5,70 | 5,88 | 6M | 2.993 |
| 20/05/2026 | 2,13% | 0,12 | 5,75 | 5,65 | 5,64 | 5,81 | 12M | 3.467 |
| 19/05/2026 | 1,81% | 0,10 | 5,63 | 5,47 | 5,42 | 5,67 | 10M | 4.592 |
| 18/05/2026 | 0,91% | 0,05 | 5,53 | 5,45 | 5,40 | 5,67 | 24M | 4.824 |
| 15/05/2026 | -2,14% | -0,12 | 5,48 | 5,50 | 5,26 | 5,55 | 16M | 6.044 |
| 14/05/2026 | 0,72% | 0,04 | 5,60 | 5,59 | 5,55 | 5,69 | 3M | 1.794 |
| 13/05/2026 | -1,94% | -0,11 | 5,56 | 5,64 | 5,51 | 5,73 | 5M | 2.563 |
| 12/05/2026 | 0,00% | 0,00 | 5,67 | 5,56 | 5,56 | 5,69 | 4M | 2.097 |
| 11/05/2026 | -3,74% | -0,22 | 5,67 | 5,82 | 5,57 | 5,82 | 6M | 2.337 |
| 08/05/2026 | -0,34% | -0,02 | 5,89 | 5,93 | 5,81 | 5,95 | 4M | 2.202 |
| 07/05/2026 | -0,34% | -0,02 | 5,91 | 5,87 | 5,82 | 6,07 | 5M | 2.944 |
| 06/05/2026 | 0,17% | 0,01 | 5,93 | 5,96 | 5,87 | 6,08 | 6M | 2.214 |
| 05/05/2026 | -2,79% | -0,17 | 5,92 | 6,08 | 5,88 | 6,15 | 6M | 1.725 |
| 04/05/2026 | -2,25% | -0,14 | 6,09 | 6,32 | 6,09 | 6,47 | 3M | 1.327 |
| 30/04/2026 | 0,00% | 0,00 | 6,23 | 6,27 | 6,23 | 6,36 | 5M | 1.770 |
| 29/04/2026 | -4,01% | -0,26 | 6,23 | 6,48 | 6,21 | 6,48 | 4M | 2.303 |
| 28/04/2026 | 0,00% | 0,00 | 6,49 | 6,49 | 6,35 | 6,54 | 4M | 1.860 |
| 27/04/2026 | -4,28% | -0,29 | 6,49 | 6,80 | 6,42 | 6,82 | 8M | 3.110 |
| 24/04/2026 | 1,04% | 0,07 | 6,78 | 6,75 | 6,66 | 6,78 | 4M | 1.998 |
| 23/04/2026 | 1,36% | 0,09 | 6,71 | 6,60 | 6,55 | 6,76 | 7M | 1.997 |
| 22/04/2026 | -1,78% | -0,12 | 6,62 | 6,74 | 6,58 | 6,78 | 6M | 2.468 |
| 20/04/2026 | 0,45% | 0,03 | 6,74 | 6,70 | 6,56 | 6,79 | 7M | 3.602 |
| 17/04/2026 | -3,03% | -0,21 | 6,71 | 6,95 | 6,70 | 7,04 | 8M | 3.561 |
| 16/04/2026 | -0,57% | -0,04 | 6,92 | 6,99 | 6,86 | 7,04 | 7M | 2.935 |
| 15/04/2026 | -2,52% | -0,18 | 6,96 | 7,14 | 6,79 | 7,14 | 5M | 2.120 |
| 14/04/2026 | -1,65% | -0,12 | 7,14 | 7,26 | 7,13 | 7,38 | 3M | 1.885 |
| 13/04/2026 | 0,97% | 0,07 | 7,26 | 7,09 | 7,06 | 7,30 | 3M | 1.471 |
| 10/04/2026 | -0,42% | -0,03 | 7,19 | 7,28 | 7,08 | 7,38 | 8M | 2.188 |
| 09/04/2026 | 1,83% | 0,13 | 7,22 | 7,13 | 7,03 | 7,27 | 3M | 1.523 |
| 08/04/2026 | 2,31% | 0,16 | 7,09 | 7,11 | 7,07 | 7,33 | 4M | 2.248 |
| 07/04/2026 | -3,35% | -0,24 | 6,93 | 7,17 | 6,88 | 7,20 | 2M | 1.207 |
| 06/04/2026 | 0,84% | 0,06 | 7,17 | 7,15 | 7,07 | 7,24 | 10M | 1.274 |
| 02/04/2026 | 0,42% | 0,03 | 7,11 | 7,00 | 6,97 | 7,23 | 3M | 1.901 |
| 01/04/2026 | -2,75% | -0,20 | 7,08 | 7,29 | 7,01 | 7,40 | 11M | 6.348 |
| 31/03/2026 | 2,68% | 0,19 | 7,28 | 7,09 | 7,04 | 7,35 | 5M | 2.576 |
| 30/03/2026 | 2,31% | 0,16 | 7,09 | 6,97 | 6,95 | 7,09 | 3M | 1.314 |
| 27/03/2026 | -1,00% | -0,07 | 6,93 | 7,00 | 6,91 | 7,09 | 5M | 1.888 |
| 26/03/2026 | -3,45% | -0,25 | 7,00 | 7,29 | 6,97 | 7,29 | 4M | 2.190 |
| 25/03/2026 | 2,26% | 0,16 | 7,25 | 7,07 | 7,04 | 7,35 | 5M | 2.783 |
| 24/03/2026 | -2,74% | -0,20 | 7,09 | 7,10 | 6,86 | 7,27 | 8M | 5.101 |
| 23/03/2026 | 5,65% | 0,39 | 7,29 | 6,94 | 6,93 | 7,29 | 5M | 2.420 |
| 20/03/2026 | -2,68% | -0,19 | 6,90 | 7,01 | 6,82 | 7,05 | 7M | 3.282 |
| 19/03/2026 | 1,43% | 0,10 | 7,09 | 7,00 | 6,85 | 7,14 | 5M | 3.369 |
| 18/03/2026 | -0,71% | -0,05 | 6,99 | 7,05 | 6,94 | 7,09 | 4M | 2.008 |
| 17/03/2026 | 0,14% | 0,01 | 7,04 | 7,04 | 6,99 | 7,16 | 2M | 1.199 |
| 16/03/2026 | 0,57% | 0,04 | 7,03 | 7,01 | 7,00 | 7,21 | 6M | 2.241 |
| 13/03/2026 | -0,85% | -0,06 | 6,99 | 7,11 | 6,87 | 7,25 | 6M | 2.700 |
| 12/03/2026 | -4,47% | -0,33 | 7,05 | 7,32 | 7,05 | 7,33 | 4M | 2.641 |
| 11/03/2026 | -2,89% | -0,22 | 7,38 | 7,45 | 7,30 | 7,56 | 4M | 1.702 |
| 10/03/2026 | 0,93% | 0,07 | 7,60 | 7,49 | 7,46 | 7,75 | 3M | 1.537 |
| 09/03/2026 | 0,53% | 0,04 | 7,53 | 7,41 | 7,32 | 7,59 | 4M | 1.826 |
| 06/03/2026 | -2,22% | -0,17 | 7,49 | 7,62 | 7,40 | 7,67 | 5M | 2.640 |
| 05/03/2026 | -3,04% | -0,24 | 7,66 | 7,84 | 7,64 | 7,93 | 7M | 3.030 |
| 04/03/2026 | 1,94% | 0,15 | 7,90 | 7,77 | 7,76 | 8,11 | 7M | 3.419 |
| 03/03/2026 | -5,83% | -0,48 | 7,75 | 8,07 | 7,50 | 8,12 | 10M | 4.984 |
| 02/03/2026 | -1,44% | -0,12 | 8,23 | 8,35 | 8,01 | 8,35 | 4M | 1.769 |
| 27/02/2026 | -0,83% | -0,07 | 8,35 | 8,41 | 8,29 | 8,46 | 4M | 2.296 |
| 26/02/2026 | -0,47% | -0,04 | 8,42 | 8,47 | 8,33 | 8,49 | 6M | 2.750 |
| 25/02/2026 | 0,71% | 0,06 | 8,46 | 8,45 | 8,34 | 8,53 | 5M | 2.453 |
| 24/02/2026 | -0,83% | -0,07 | 8,40 | 8,42 | 8,31 | 8,55 | 5M | 1.933 |
| 23/02/2026 | -0,70% | -0,06 | 8,47 | 8,50 | 8,30 | 8,50 | 3M | 1.984 |
| 20/02/2026 | 1,91% | 0,16 | 8,53 | 8,22 | 8,22 | 8,53 | 4M | 1.755 |
| 19/02/2026 | -0,12% | -0,01 | 8,37 | 8,28 | 8,28 | 8,50 | 5M | 2.777 |
| 18/02/2026 | 2,20% | 0,18 | 8,38 | 8,25 | 8,23 | 8,51 | 7M | 3.997 |
| 13/02/2026 | 0,24% | 0,02 | 8,20 | 8,10 | 8,00 | 8,26 | 3M | 1.208 |
| 12/02/2026 | -2,15% | -0,18 | 8,18 | 8,18 | 8,17 | 8,34 | 3M | 1.629 |
| 11/02/2026 | 3,59% | 0,29 | 8,36 | 8,07 | 8,07 | 8,41 | 8M | 3.120 |
| 10/02/2026 | 0,88% | 0,07 | 8,07 | 8,00 | 7,92 | 8,07 | 3M | 1.467 |
| 09/02/2026 | 2,70% | 0,21 | 8,00 | 7,84 | 7,81 | 8,05 | 5M | 1.785 |
| 06/02/2026 | 0,00% | 0,00 | 7,79 | 7,83 | 7,59 | 7,83 | 5M | 1.923 |
| 05/02/2026 | 1,30% | 0,10 | 7,79 | 7,77 | 7,70 | 7,99 | 5M | 2.331 |
| 04/02/2026 | -4,47% | -0,36 | 7,69 | 8,04 | 7,65 | 8,06 | 6M | 2.272 |
| 03/02/2026 | 0,88% | 0,07 | 8,05 | 7,98 | 7,98 | 8,37 | 11M | 4.954 |
| 02/02/2026 | 0,38% | 0,03 | 7,98 | 7,99 | 7,91 | 8,13 | 6M | 2.258 |
| 30/01/2026 | 1,92% | 0,15 | 7,95 | 7,76 | 7,76 | 8,02 | 7M | 2.846 |
| 29/01/2026 | -1,76% | -0,14 | 7,80 | 7,96 | 7,74 | 8,01 | 5M | 2.235 |
| 28/01/2026 | 2,98% | 0,23 | 7,94 | 7,75 | 7,75 | 7,95 | 4M | 1.465 |
| 27/01/2026 | 0,00% | 0,00 | 7,71 | 7,72 | 7,70 | 7,95 | 5M | 2.136 |
| 26/01/2026 | 2,80% | 0,21 | 7,71 | 7,54 | 7,39 | 7,71 | 4M | 2.268 |
| 23/01/2026 | 1,35% | 0,10 | 7,50 | 7,41 | 7,35 | 7,59 | 3M | 1.415 |
| 22/01/2026 | 2,07% | 0,15 | 7,40 | 7,27 | 7,24 | 7,52 | 5M | 2.004 |
| 21/01/2026 | 2,98% | 0,21 | 7,25 | 7,04 | 7,04 | 7,26 | 3M | 1.457 |
| 20/01/2026 | - | - | 7,04 | 7,10 | 7,00 | 7,10 | 4M | 2.120 |
Date,Open,High,Low,Close,Volume
03-Aug-26,4.85,4.95,4.71,4.95,4981503
31-Jul-26,4.85,4.88,4.76,4.83,2283246
30-Jul-26,4.76,4.92,4.76,4.85,2696292
29-Jul-26,4.85,4.86,4.74,4.76,3009888
28-Jul-26,5.00,5.17,4.82,4.85,6529277
27-Jul-26,4.90,5.01,4.88,4.98,1748266
24-Jul-26,4.92,4.95,4.86,4.90,1899863
23-Jul-26,5.02,5.07,4.96,4.96,2061524
22-Jul-26,5.00,5.19,4.96,5.11,3121633
21-Jul-26,4.97,5.03,4.90,5.00,3889240
20-Jul-26,4.98,5.08,4.91,4.93,4503612
17-Jul-26,5.07,5.07,4.93,4.99,5284816
16-Jul-26,5.41,5.41,5.02,5.04,4986065
15-Jul-26,5.64,5.66,5.37,5.40,6620471
14-Jul-26,5.62,5.77,5.54,5.75,2471415
13-Jul-26,5.73,5.73,5.54,5.63,2587005
10-Jul-26,5.44,5.73,5.44,5.73,7670258
09-Jul-26,5.27,5.48,5.24,5.41,5912334
08-Jul-26,5.37,5.46,5.26,5.27,4616392
07-Jul-26,5.55,5.55,5.38,5.39,3581556
06-Jul-26,5.59,5.67,5.50,5.55,2517802
03-Jul-26,5.79,5.82,5.68,5.68,2327157
02-Jul-26,5.65,5.82,5.65,5.76,3236360
01-Jul-26,5.64,5.75,5.59,5.65,2823728
30-Jun-26,5.69,5.72,5.57,5.69,3917060
29-Jun-26,5.77,5.77,5.68,5.68,3807963
26-Jun-26,5.60,5.79,5.58,5.77,3788782
25-Jun-26,5.63,5.74,5.56,5.63,4207462
24-Jun-26,5.57,5.63,5.46,5.61,11551520
23-Jun-26,5.63,5.66,5.52,5.57,5700638
22-Jun-26,5.64,5.74,5.57,5.61,10309685
19-Jun-26,5.54,5.63,5.51,5.61,2877871
18-Jun-26,5.52,5.57,5.41,5.52,4262090
17-Jun-26,5.79,5.98,5.49,5.49,6127977
16-Jun-26,5.64,5.83,5.57,5.83,7327804
15-Jun-26,5.72,5.84,5.52,5.63,10995618
12-Jun-26,5.73,5.90,5.63,5.63,5224647
11-Jun-26,5.43,5.75,5.36,5.75,7810642
10-Jun-26,5.60,5.60,5.40,5.40,10687156
09-Jun-26,5.44,5.69,5.43,5.58,7161931
08-Jun-26,5.25,5.43,5.24,5.40,6075702
05-Jun-26,5.25,5.37,5.23,5.31,6860984
03-Jun-26,5.55,5.56,5.24,5.37,8600726
02-Jun-26,5.63,5.71,5.51,5.61,6992734
01-Jun-26,5.80,5.84,5.68,5.78,6987416
29-May-26,5.79,5.82,5.70,5.77,6879366
28-May-26,5.88,5.93,5.75,5.75,6894847
27-May-26,5.97,6.12,5.80,5.88,6245617
26-May-26,5.98,6.01,5.86,6.01,9147677
25-May-26,5.83,6.06,5.80,5.97,6877383
22-May-26,5.81,5.85,5.71,5.80,5267487
21-May-26,5.75,5.88,5.70,5.79,6291257
20-May-26,5.65,5.81,5.64,5.75,11824839
19-May-26,5.47,5.67,5.42,5.63,10434689
18-May-26,5.45,5.67,5.40,5.53,24094717
15-May-26,5.50,5.55,5.26,5.48,15813753
14-May-26,5.59,5.69,5.55,5.60,3355909
13-May-26,5.64,5.73,5.51,5.56,5106604
12-May-26,5.56,5.69,5.56,5.67,4021129
11-May-26,5.82,5.82,5.57,5.67,5917708
08-May-26,5.93,5.95,5.81,5.89,4222763
07-May-26,5.87,6.07,5.82,5.91,5386158
06-May-26,5.96,6.08,5.87,5.93,6133937
05-May-26,6.08,6.15,5.88,5.92,5810026
04-May-26,6.32,6.47,6.09,6.09,3479276
30-Apr-26,6.27,6.36,6.23,6.23,4768770
29-Apr-26,6.48,6.48,6.21,6.23,4083874
28-Apr-26,6.49,6.54,6.35,6.49,3802805
27-Apr-26,6.80,6.82,6.42,6.49,8313274
24-Apr-26,6.75,6.78,6.66,6.78,4233597
23-Apr-26,6.60,6.76,6.55,6.71,6589181
22-Apr-26,6.74,6.78,6.58,6.62,5518147
20-Apr-26,6.70,6.79,6.56,6.74,6934993
17-Apr-26,6.95,7.04,6.70,6.71,7747839
16-Apr-26,6.99,7.04,6.86,6.92,7176076
15-Apr-26,7.14,7.14,6.79,6.96,5090574
14-Apr-26,7.26,7.38,7.13,7.14,3316539
13-Apr-26,7.09,7.30,7.06,7.26,3029341
10-Apr-26,7.28,7.38,7.08,7.19,7976245
09-Apr-26,7.13,7.27,7.03,7.22,3047020
08-Apr-26,7.11,7.33,7.07,7.09,3855622
07-Apr-26,7.17,7.20,6.88,6.93,2338172
06-Apr-26,7.15,7.24,7.07,7.17,9697378
02-Apr-26,7.00,7.23,6.97,7.11,2948798
01-Apr-26,7.29,7.40,7.01,7.08,11482334
31-Mar-26,7.09,7.35,7.04,7.28,5361584
30-Mar-26,6.97,7.09,6.95,7.09,2580160
27-Mar-26,7.00,7.09,6.91,6.93,4571051
26-Mar-26,7.29,7.29,6.97,7.00,3791729
25-Mar-26,7.07,7.35,7.04,7.25,5016193
24-Mar-26,7.10,7.27,6.86,7.09,7563669
23-Mar-26,6.94,7.29,6.93,7.29,5457955
20-Mar-26,7.01,7.05,6.82,6.90,7175600
19-Mar-26,7.00,7.14,6.85,7.09,5271071
18-Mar-26,7.05,7.09,6.94,6.99,4092622
17-Mar-26,7.04,7.16,6.99,7.04,2380272
16-Mar-26,7.01,7.21,7.00,7.03,5926058
13-Mar-26,7.11,7.25,6.87,6.99,6477609
12-Mar-26,7.32,7.33,7.05,7.05,4452363
11-Mar-26,7.45,7.56,7.30,7.38,3683116
10-Mar-26,7.49,7.75,7.46,7.60,2647162
09-Mar-26,7.41,7.59,7.32,7.53,4237490
06-Mar-26,7.62,7.67,7.40,7.49,4901705
05-Mar-26,7.84,7.93,7.64,7.66,7099496
04-Mar-26,7.77,8.11,7.76,7.90,7321001
03-Mar-26,8.07,8.12,7.50,7.75,9995110
02-Mar-26,8.35,8.35,8.01,8.23,4302702
27-Feb-26,8.41,8.46,8.29,8.35,4108293
26-Feb-26,8.47,8.49,8.33,8.42,5971245
25-Feb-26,8.45,8.53,8.34,8.46,5403968
24-Feb-26,8.42,8.55,8.31,8.40,4688162
23-Feb-26,8.50,8.50,8.30,8.47,3454756
20-Feb-26,8.22,8.53,8.22,8.53,4126552
19-Feb-26,8.28,8.50,8.28,8.37,4562628
18-Feb-26,8.25,8.51,8.23,8.38,7280655
13-Feb-26,8.10,8.26,8.00,8.20,2820123
12-Feb-26,8.18,8.34,8.17,8.18,3290908
11-Feb-26,8.07,8.41,8.07,8.36,7720873
10-Feb-26,8.00,8.07,7.92,8.07,3226696
09-Feb-26,7.84,8.05,7.81,8.00,4515656
06-Feb-26,7.83,7.83,7.59,7.79,5359495
05-Feb-26,7.77,7.99,7.70,7.79,5274574
04-Feb-26,8.04,8.06,7.65,7.69,5764979
03-Feb-26,7.98,8.37,7.98,8.05,11114060
02-Feb-26,7.99,8.13,7.91,7.98,6464565
30-Jan-26,7.76,8.02,7.76,7.95,6593644
29-Jan-26,7.96,8.01,7.74,7.80,4672179
28-Jan-26,7.75,7.95,7.75,7.94,3875372
27-Jan-26,7.72,7.95,7.70,7.71,5352834
26-Jan-26,7.54,7.71,7.39,7.71,3815012
23-Jan-26,7.41,7.59,7.35,7.50,3335520
22-Jan-26,7.27,7.52,7.24,7.40,4809540
21-Jan-26,7.04,7.26,7.04,7.25,3036716
20-Jan-26,7.10,7.10,7.00,7.04,4489403
*exoneração de responsabilidade e termos de uso