Cotação atual, histórico e gráfico do papel: EVEN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | -5,69% | -0,19 | 3,15 | 3,34 | 3,14 | 3,34 | 8M | 5.850 |
| 29/10/2026 | -3,47% | -0,12 | 3,34 | 3,45 | 3,28 | 3,49 | 8M | 6.618 |
| 28/10/2026 | -9,66% | -0,37 | 3,46 | 3,83 | 3,37 | 3,84 | 10M | 8.380 |
| 27/10/2026 | -0,78% | -0,03 | 3,83 | 3,99 | 3,72 | 4,00 | 11M | 8.665 |
| 26/10/2026 | -36,72% | -2,24 | 3,86 | 4,38 | 3,79 | 4,43 | 21M | 6.820 |
| 23/10/2026 | 4,81% | 0,28 | 6,10 | 5,81 | 5,77 | 6,20 | 11M | 5.482 |
| 22/10/2026 | -1,02% | -0,06 | 5,82 | 5,81 | 5,68 | 5,86 | 6M | 3.251 |
| 21/10/2026 | 1,20% | 0,07 | 5,88 | 5,82 | 5,79 | 5,98 | 7M | 5.239 |
| 20/10/2026 | 3,01% | 0,17 | 5,81 | 5,71 | 5,68 | 5,84 | 8M | 3.769 |
| 19/10/2026 | 0,89% | 0,05 | 5,64 | 5,68 | 5,63 | 5,81 | 4M | 2.078 |
| 16/10/2026 | -0,18% | -0,01 | 5,59 | 5,65 | 5,41 | 5,77 | 6M | 2.406 |
| 15/10/2026 | -4,76% | -0,28 | 5,60 | 5,63 | 5,55 | 5,91 | 8M | 2.860 |
| 14/10/2026 | -0,84% | -0,05 | 5,88 | 5,80 | 5,62 | 5,94 | 11M | 3.360 |
| 13/10/2026 | -4,51% | -0,28 | 5,93 | 6,22 | 5,91 | 6,22 | 9M | 4.560 |
| 09/10/2026 | 5,97% | 0,35 | 6,21 | 5,86 | 5,86 | 6,30 | 18M | 6.414 |
| 08/10/2026 | 2,81% | 0,16 | 5,86 | 5,73 | 5,58 | 5,91 | 8M | 4.445 |
| 07/10/2026 | 3,83% | 0,21 | 5,70 | 5,56 | 5,40 | 5,70 | 14M | 4.138 |
| 06/10/2026 | -0,54% | -0,03 | 5,49 | 5,58 | 5,42 | 5,87 | 10M | 3.821 |
| 05/10/2026 | 15,97% | 0,76 | 5,52 | 5,08 | 5,08 | 5,70 | 22M | 9.658 |
| 02/10/2026 | 5,08% | 0,23 | 4,76 | 4,55 | 4,47 | 4,76 | 5M | 2.010 |
| 01/10/2026 | -4,23% | -0,20 | 4,53 | 4,74 | 4,42 | 4,77 | 7M | 2.957 |
| 30/09/2026 | -2,87% | -0,14 | 4,73 | 4,95 | 4,64 | 4,99 | 9M | 5.002 |
| 29/09/2026 | 2,10% | 0,10 | 4,87 | 4,81 | 4,75 | 4,93 | 3M | 1.525 |
| 28/09/2026 | -3,05% | -0,15 | 4,77 | 4,91 | 4,67 | 4,91 | 9M | 4.595 |
| 25/09/2026 | 7,19% | 0,33 | 4,92 | 4,54 | 4,54 | 4,92 | 8M | 2.937 |
| 24/09/2026 | 3,61% | 0,16 | 4,59 | 4,44 | 4,33 | 4,59 | 8M | 3.158 |
| 23/09/2026 | 3,26% | 0,14 | 4,43 | 4,27 | 4,23 | 4,43 | 5M | 2.830 |
| 22/09/2026 | 1,90% | 0,08 | 4,29 | 4,19 | 4,09 | 4,29 | 5M | 3.789 |
| 21/09/2026 | 4,47% | 0,18 | 4,21 | 4,10 | 4,06 | 4,21 | 5M | 1.809 |
| 18/09/2026 | -2,18% | -0,09 | 4,03 | 4,09 | 4,00 | 4,12 | 6M | 3.831 |
| 17/09/2026 | -1,44% | -0,06 | 4,12 | 4,20 | 4,04 | 4,22 | 5M | 3.000 |
| 16/09/2026 | 1,46% | 0,06 | 4,18 | 4,15 | 4,02 | 4,20 | 5M | 2.364 |
| 15/09/2026 | 0,49% | 0,02 | 4,12 | 4,09 | 4,03 | 4,16 | 3M | 2.736 |
| 14/09/2026 | 0,74% | 0,03 | 4,10 | 4,06 | 3,94 | 4,10 | 5M | 1.928 |
| 11/09/2026 | -3,10% | -0,13 | 4,07 | 4,19 | 4,06 | 4,21 | 4M | 1.557 |
| 10/09/2026 | 1,20% | 0,05 | 4,20 | 4,16 | 4,07 | 4,25 | 5M | 4.370 |
| 09/09/2026 | -3,26% | -0,14 | 4,15 | 4,27 | 4,15 | 4,27 | 5M | 2.067 |
| 08/09/2026 | 1,42% | 0,06 | 4,29 | 4,20 | 4,20 | 4,40 | 6M | 6.280 |
| 04/09/2026 | -2,53% | -0,11 | 4,23 | 4,23 | 4,19 | 4,35 | 17M | 3.682 |
| 03/09/2026 | -0,23% | -0,01 | 4,34 | 4,41 | 4,34 | 4,51 | 3M | 2.154 |
| 02/09/2026 | 2,11% | 0,09 | 4,35 | 4,28 | 4,23 | 4,47 | 7M | 3.569 |
| 01/09/2026 | -0,23% | -0,01 | 4,26 | 4,30 | 4,23 | 4,36 | 6M | 3.348 |
| 31/08/2026 | 0,47% | 0,02 | 4,27 | 4,27 | 4,22 | 4,32 | 3M | 2.259 |
| 28/08/2026 | -3,63% | -0,16 | 4,25 | 4,39 | 4,20 | 4,44 | 3M | 2.172 |
| 27/08/2026 | -2,22% | -0,10 | 4,41 | 4,45 | 4,33 | 4,46 | 3M | 2.188 |
| 26/08/2026 | -0,22% | -0,01 | 4,51 | 4,48 | 4,48 | 4,61 | 3M | 1.953 |
| 25/08/2026 | 4,87% | 0,21 | 4,52 | 4,29 | 4,29 | 4,59 | 9M | 3.647 |
| 24/08/2026 | 0,70% | 0,03 | 4,31 | 4,34 | 4,23 | 4,41 | 3M | 2.616 |
| 21/08/2026 | 3,13% | 0,13 | 4,28 | 4,16 | 4,16 | 4,33 | 6M | 2.510 |
| 20/08/2026 | -1,89% | -0,08 | 4,15 | 4,23 | 4,11 | 4,32 | 5M | 3.484 |
| 19/08/2026 | -0,24% | -0,01 | 4,23 | 4,27 | 4,23 | 4,39 | 5M | 2.323 |
| 18/08/2026 | -2,53% | -0,11 | 4,24 | 4,35 | 4,24 | 4,38 | 3M | 2.180 |
| 17/08/2026 | 1,64% | 0,07 | 4,35 | 4,28 | 4,22 | 4,41 | 3M | 2.337 |
| 14/08/2026 | -3,17% | -0,14 | 4,28 | 4,25 | 4,21 | 4,67 | 11M | 4.438 |
| 13/08/2026 | 3,76% | 0,16 | 4,42 | 4,33 | 4,30 | 4,47 | 4M | 2.469 |
| 12/08/2026 | 0,24% | 0,01 | 4,26 | 4,26 | 4,20 | 4,33 | 4M | 1.884 |
| 11/08/2026 | -3,41% | -0,15 | 4,25 | 4,40 | 4,25 | 4,43 | 5M | 2.333 |
| 10/08/2026 | -3,51% | -0,16 | 4,40 | 4,56 | 4,39 | 4,56 | 5M | 2.742 |
| 07/08/2026 | -1,94% | -0,09 | 4,56 | 4,67 | 4,47 | 4,67 | 3M | 2.266 |
| 06/08/2026 | -1,27% | -0,06 | 4,65 | 4,65 | 4,65 | 4,73 | 2M | 1.725 |
| 05/08/2026 | -0,42% | -0,02 | 4,71 | 4,82 | 4,68 | 4,82 | 4M | 3.144 |
| 04/08/2026 | -4,44% | -0,22 | 4,73 | 4,95 | 4,73 | 5,02 | 3M | 2.352 |
| 03/08/2026 | 2,48% | 0,12 | 4,95 | 4,85 | 4,71 | 4,95 | 5M | 2.626 |
| 31/07/2026 | -0,41% | -0,02 | 4,83 | 4,85 | 4,76 | 4,88 | 2M | 1.754 |
| 30/07/2026 | 1,89% | 0,09 | 4,85 | 4,76 | 4,76 | 4,92 | 3M | 1.119 |
| 29/07/2026 | -1,86% | -0,09 | 4,76 | 4,85 | 4,74 | 4,86 | 3M | 1.323 |
| 28/07/2026 | -2,61% | -0,13 | 4,85 | 5,00 | 4,82 | 5,17 | 7M | 2.350 |
| 27/07/2026 | 1,63% | 0,08 | 4,98 | 4,90 | 4,88 | 5,01 | 2M | 895 |
| 24/07/2026 | -1,21% | -0,06 | 4,90 | 4,92 | 4,86 | 4,95 | 2M | 780 |
| 23/07/2026 | -2,94% | -0,15 | 4,96 | 5,02 | 4,96 | 5,07 | 2M | 963 |
| 22/07/2026 | 2,20% | 0,11 | 5,11 | 5,00 | 4,96 | 5,19 | 3M | 1.172 |
| 21/07/2026 | 1,42% | 0,07 | 5,00 | 4,97 | 4,90 | 5,03 | 4M | 2.021 |
| 20/07/2026 | -1,20% | -0,06 | 4,93 | 4,98 | 4,91 | 5,08 | 5M | 2.797 |
| 17/07/2026 | -0,99% | -0,05 | 4,99 | 5,07 | 4,93 | 5,07 | 5M | 1.973 |
| 16/07/2026 | -6,67% | -0,36 | 5,04 | 5,41 | 5,02 | 5,41 | 5M | 1.790 |
| 15/07/2026 | -6,09% | -0,35 | 5,40 | 5,64 | 5,37 | 5,66 | 7M | 2.539 |
| 14/07/2026 | 2,13% | 0,12 | 5,75 | 5,62 | 5,54 | 5,77 | 2M | 1.468 |
| 13/07/2026 | -1,75% | -0,10 | 5,63 | 5,73 | 5,54 | 5,73 | 3M | 1.343 |
| 10/07/2026 | 5,91% | 0,32 | 5,73 | 5,44 | 5,44 | 5,73 | 8M | 3.391 |
| 09/07/2026 | 2,66% | 0,14 | 5,41 | 5,27 | 5,24 | 5,48 | 6M | 2.135 |
| 08/07/2026 | -2,23% | -0,12 | 5,27 | 5,37 | 5,26 | 5,46 | 5M | 1.817 |
| 07/07/2026 | -2,88% | -0,16 | 5,39 | 5,55 | 5,38 | 5,55 | 4M | 1.420 |
| 06/07/2026 | -2,29% | -0,13 | 5,55 | 5,59 | 5,50 | 5,67 | 3M | 1.325 |
| 03/07/2026 | -1,39% | -0,08 | 5,68 | 5,79 | 5,68 | 5,82 | 2M | 1.044 |
| 02/07/2026 | 1,95% | 0,11 | 5,76 | 5,65 | 5,65 | 5,82 | 3M | 1.463 |
| 01/07/2026 | -0,70% | -0,04 | 5,65 | 5,64 | 5,59 | 5,75 | 3M | 1.474 |
| 30/06/2026 | 0,18% | 0,01 | 5,69 | 5,69 | 5,57 | 5,72 | 4M | 2.583 |
| 29/06/2026 | -1,56% | -0,09 | 5,68 | 5,77 | 5,68 | 5,77 | 4M | 2.766 |
| 26/06/2026 | 2,49% | 0,14 | 5,77 | 5,60 | 5,58 | 5,79 | 4M | 2.765 |
| 25/06/2026 | 0,36% | 0,02 | 5,63 | 5,63 | 5,56 | 5,74 | 4M | 2.566 |
| 24/06/2026 | 0,72% | 0,04 | 5,61 | 5,57 | 5,46 | 5,63 | 12M | 4.345 |
| 23/06/2026 | -0,71% | -0,04 | 5,57 | 5,63 | 5,52 | 5,66 | 6M | 2.036 |
| 22/06/2026 | 0,00% | 0,00 | 5,61 | 5,64 | 5,57 | 5,74 | 10M | 5.196 |
| 19/06/2026 | 1,63% | 0,09 | 5,61 | 5,54 | 5,51 | 5,63 | 3M | 1.242 |
| 18/06/2026 | 0,55% | 0,03 | 5,52 | 5,52 | 5,41 | 5,57 | 4M | 1.958 |
| 17/06/2026 | -5,83% | -0,34 | 5,49 | 5,79 | 5,49 | 5,98 | 6M | 2.466 |
| 16/06/2026 | 3,55% | 0,20 | 5,83 | 5,64 | 5,57 | 5,83 | 7M | 2.127 |
| 15/06/2026 | 0,00% | 0,00 | 5,63 | 5,72 | 5,52 | 5,84 | 11M | 1.713 |
| 12/06/2026 | -2,09% | -0,12 | 5,63 | 5,73 | 5,63 | 5,90 | 5M | 2.081 |
| 11/06/2026 | 6,48% | 0,35 | 5,75 | 5,43 | 5,36 | 5,75 | 8M | 4.683 |
| 10/06/2026 | -3,23% | -0,18 | 5,40 | 5,60 | 5,40 | 5,60 | 11M | 2.802 |
| 09/06/2026 | 3,33% | 0,18 | 5,58 | 5,44 | 5,43 | 5,69 | 7M | 2.782 |
| 08/06/2026 | 1,69% | 0,09 | 5,40 | 5,25 | 5,24 | 5,43 | 6M | 4.673 |
| 05/06/2026 | -1,12% | -0,06 | 5,31 | 5,25 | 5,23 | 5,37 | 7M | 3.306 |
| 03/06/2026 | -4,28% | -0,24 | 5,37 | 5,55 | 5,24 | 5,56 | 9M | 3.818 |
| 02/06/2026 | -2,94% | -0,17 | 5,61 | 5,63 | 5,51 | 5,71 | 7M | 2.973 |
| 01/06/2026 | 0,17% | 0,01 | 5,78 | 5,80 | 5,68 | 5,84 | 7M | 3.596 |
| 29/05/2026 | 0,35% | 0,02 | 5,77 | 5,79 | 5,70 | 5,82 | 7M | 3.298 |
| 28/05/2026 | -2,21% | -0,13 | 5,75 | 5,88 | 5,75 | 5,93 | 7M | 3.184 |
| 27/05/2026 | -2,16% | -0,13 | 5,88 | 5,97 | 5,80 | 6,12 | 6M | 3.531 |
| 26/05/2026 | 0,67% | 0,04 | 6,01 | 5,98 | 5,86 | 6,01 | 9M | 5.400 |
| 25/05/2026 | 2,93% | 0,17 | 5,97 | 5,83 | 5,80 | 6,06 | 7M | 4.579 |
| 22/05/2026 | 0,17% | 0,01 | 5,80 | 5,81 | 5,71 | 5,85 | 5M | 3.578 |
| 21/05/2026 | 0,70% | 0,04 | 5,79 | 5,75 | 5,70 | 5,88 | 6M | 2.993 |
| 20/05/2026 | 2,13% | 0,12 | 5,75 | 5,65 | 5,64 | 5,81 | 12M | 3.467 |
| 19/05/2026 | 1,81% | 0,10 | 5,63 | 5,47 | 5,42 | 5,67 | 10M | 4.592 |
| 18/05/2026 | 0,91% | 0,05 | 5,53 | 5,45 | 5,40 | 5,67 | 24M | 4.824 |
| 15/05/2026 | -2,14% | -0,12 | 5,48 | 5,50 | 5,26 | 5,55 | 16M | 6.044 |
| 14/05/2026 | 0,72% | 0,04 | 5,60 | 5,59 | 5,55 | 5,69 | 3M | 1.794 |
| 13/05/2026 | -1,94% | -0,11 | 5,56 | 5,64 | 5,51 | 5,73 | 5M | 2.563 |
| 12/05/2026 | 0,00% | 0,00 | 5,67 | 5,56 | 5,56 | 5,69 | 4M | 2.097 |
| 11/05/2026 | -3,74% | -0,22 | 5,67 | 5,82 | 5,57 | 5,82 | 6M | 2.337 |
| 08/05/2026 | -0,34% | -0,02 | 5,89 | 5,93 | 5,81 | 5,95 | 4M | 2.202 |
| 07/05/2026 | -0,34% | -0,02 | 5,91 | 5,87 | 5,82 | 6,07 | 5M | 2.944 |
| 06/05/2026 | 0,17% | 0,01 | 5,93 | 5,96 | 5,87 | 6,08 | 6M | 2.214 |
| 05/05/2026 | -2,79% | -0,17 | 5,92 | 6,08 | 5,88 | 6,15 | 6M | 1.725 |
| 04/05/2026 | -2,25% | -0,14 | 6,09 | 6,32 | 6,09 | 6,47 | 3M | 1.327 |
| 30/04/2026 | 0,00% | 0,00 | 6,23 | 6,27 | 6,23 | 6,36 | 5M | 1.770 |
| 29/04/2026 | -4,01% | -0,26 | 6,23 | 6,48 | 6,21 | 6,48 | 4M | 2.303 |
| 28/04/2026 | 0,00% | 0,00 | 6,49 | 6,49 | 6,35 | 6,54 | 4M | 1.860 |
| 27/04/2026 | -4,28% | -0,29 | 6,49 | 6,80 | 6,42 | 6,82 | 8M | 3.110 |
| 24/04/2026 | 1,04% | 0,07 | 6,78 | 6,75 | 6,66 | 6,78 | 4M | 1.998 |
| 23/04/2026 | 1,36% | 0,09 | 6,71 | 6,60 | 6,55 | 6,76 | 7M | 1.997 |
| 22/04/2026 | - | - | 6,62 | 6,74 | 6,58 | 6,78 | 6M | 2.468 |
Date,Open,High,Low,Close,Volume
30-Oct-26,3.34,3.34,3.14,3.15,7687959
29-Oct-26,3.45,3.49,3.28,3.34,7940325
28-Oct-26,3.83,3.84,3.37,3.46,9918433
27-Oct-26,3.99,4.00,3.72,3.83,11440985
26-Oct-26,4.38,4.43,3.79,3.86,20831141
23-Oct-26,5.81,6.20,5.77,6.10,11442811
22-Oct-26,5.81,5.86,5.68,5.82,5701548
21-Oct-26,5.82,5.98,5.79,5.88,6912227
20-Oct-26,5.71,5.84,5.68,5.81,8403964
19-Oct-26,5.68,5.81,5.63,5.64,3924860
16-Oct-26,5.65,5.77,5.41,5.59,5744060
15-Oct-26,5.63,5.91,5.55,5.60,8205855
14-Oct-26,5.80,5.94,5.62,5.88,11475929
13-Oct-26,6.22,6.22,5.91,5.93,8736765
09-Oct-26,5.86,6.30,5.86,6.21,18351190
08-Oct-26,5.73,5.91,5.58,5.86,8361518
07-Oct-26,5.56,5.70,5.40,5.70,14101622
06-Oct-26,5.58,5.87,5.42,5.49,9792269
05-Oct-26,5.08,5.70,5.08,5.52,22082918
02-Oct-26,4.55,4.76,4.47,4.76,4820632
01-Oct-26,4.74,4.77,4.42,4.53,7470166
30-Sep-26,4.95,4.99,4.64,4.73,9354613
29-Sep-26,4.81,4.93,4.75,4.87,3446293
28-Sep-26,4.91,4.91,4.67,4.77,9288330
25-Sep-26,4.54,4.92,4.54,4.92,8125232
24-Sep-26,4.44,4.59,4.33,4.59,8485400
23-Sep-26,4.27,4.43,4.23,4.43,5067414
22-Sep-26,4.19,4.29,4.09,4.29,4713052
21-Sep-26,4.10,4.21,4.06,4.21,4523680
18-Sep-26,4.09,4.12,4.00,4.03,6321649
17-Sep-26,4.20,4.22,4.04,4.12,4681197
16-Sep-26,4.15,4.20,4.02,4.18,5489833
15-Sep-26,4.09,4.16,4.03,4.12,2961231
14-Sep-26,4.06,4.10,3.94,4.10,4977138
11-Sep-26,4.19,4.21,4.06,4.07,4211136
10-Sep-26,4.16,4.25,4.07,4.20,5204091
09-Sep-26,4.27,4.27,4.15,4.15,5227171
08-Sep-26,4.20,4.40,4.20,4.29,6327731
04-Sep-26,4.23,4.35,4.19,4.23,16594858
03-Sep-26,4.41,4.51,4.34,4.34,3193058
02-Sep-26,4.28,4.47,4.23,4.35,6962995
01-Sep-26,4.30,4.36,4.23,4.26,5983818
31-Aug-26,4.27,4.32,4.22,4.27,3264216
28-Aug-26,4.39,4.44,4.20,4.25,2802984
27-Aug-26,4.45,4.46,4.33,4.41,3314501
26-Aug-26,4.48,4.61,4.48,4.51,2501593
25-Aug-26,4.29,4.59,4.29,4.52,8947838
24-Aug-26,4.34,4.41,4.23,4.31,2729462
21-Aug-26,4.16,4.33,4.16,4.28,6033434
20-Aug-26,4.23,4.32,4.11,4.15,4767168
19-Aug-26,4.27,4.39,4.23,4.23,4704099
18-Aug-26,4.35,4.38,4.24,4.24,3034390
17-Aug-26,4.28,4.41,4.22,4.35,3417123
14-Aug-26,4.25,4.67,4.21,4.28,11467307
13-Aug-26,4.33,4.47,4.30,4.42,3818344
12-Aug-26,4.26,4.33,4.20,4.26,3517743
11-Aug-26,4.40,4.43,4.25,4.25,5025546
10-Aug-26,4.56,4.56,4.39,4.40,4698186
07-Aug-26,4.67,4.67,4.47,4.56,2968027
06-Aug-26,4.65,4.73,4.65,4.65,1996685
05-Aug-26,4.82,4.82,4.68,4.71,3716204
04-Aug-26,4.95,5.02,4.73,4.73,3053336
03-Aug-26,4.85,4.95,4.71,4.95,4981503
31-Jul-26,4.85,4.88,4.76,4.83,2283246
30-Jul-26,4.76,4.92,4.76,4.85,2696292
29-Jul-26,4.85,4.86,4.74,4.76,3009888
28-Jul-26,5.00,5.17,4.82,4.85,6529277
27-Jul-26,4.90,5.01,4.88,4.98,1748266
24-Jul-26,4.92,4.95,4.86,4.90,1899863
23-Jul-26,5.02,5.07,4.96,4.96,2061524
22-Jul-26,5.00,5.19,4.96,5.11,3121633
21-Jul-26,4.97,5.03,4.90,5.00,3889240
20-Jul-26,4.98,5.08,4.91,4.93,4503612
17-Jul-26,5.07,5.07,4.93,4.99,5284816
16-Jul-26,5.41,5.41,5.02,5.04,4986065
15-Jul-26,5.64,5.66,5.37,5.40,6620471
14-Jul-26,5.62,5.77,5.54,5.75,2471415
13-Jul-26,5.73,5.73,5.54,5.63,2587005
10-Jul-26,5.44,5.73,5.44,5.73,7670258
09-Jul-26,5.27,5.48,5.24,5.41,5912334
08-Jul-26,5.37,5.46,5.26,5.27,4616392
07-Jul-26,5.55,5.55,5.38,5.39,3581556
06-Jul-26,5.59,5.67,5.50,5.55,2517802
03-Jul-26,5.79,5.82,5.68,5.68,2327157
02-Jul-26,5.65,5.82,5.65,5.76,3236360
01-Jul-26,5.64,5.75,5.59,5.65,2823728
30-Jun-26,5.69,5.72,5.57,5.69,3917060
29-Jun-26,5.77,5.77,5.68,5.68,3807963
26-Jun-26,5.60,5.79,5.58,5.77,3788782
25-Jun-26,5.63,5.74,5.56,5.63,4207462
24-Jun-26,5.57,5.63,5.46,5.61,11551520
23-Jun-26,5.63,5.66,5.52,5.57,5700638
22-Jun-26,5.64,5.74,5.57,5.61,10309685
19-Jun-26,5.54,5.63,5.51,5.61,2877871
18-Jun-26,5.52,5.57,5.41,5.52,4262090
17-Jun-26,5.79,5.98,5.49,5.49,6127977
16-Jun-26,5.64,5.83,5.57,5.83,7327804
15-Jun-26,5.72,5.84,5.52,5.63,10995618
12-Jun-26,5.73,5.90,5.63,5.63,5224647
11-Jun-26,5.43,5.75,5.36,5.75,7810642
10-Jun-26,5.60,5.60,5.40,5.40,10687156
09-Jun-26,5.44,5.69,5.43,5.58,7161931
08-Jun-26,5.25,5.43,5.24,5.40,6075702
05-Jun-26,5.25,5.37,5.23,5.31,6860984
03-Jun-26,5.55,5.56,5.24,5.37,8600726
02-Jun-26,5.63,5.71,5.51,5.61,6992734
01-Jun-26,5.80,5.84,5.68,5.78,6987416
29-May-26,5.79,5.82,5.70,5.77,6879366
28-May-26,5.88,5.93,5.75,5.75,6894847
27-May-26,5.97,6.12,5.80,5.88,6245617
26-May-26,5.98,6.01,5.86,6.01,9147677
25-May-26,5.83,6.06,5.80,5.97,6877383
22-May-26,5.81,5.85,5.71,5.80,5267487
21-May-26,5.75,5.88,5.70,5.79,6291257
20-May-26,5.65,5.81,5.64,5.75,11824839
19-May-26,5.47,5.67,5.42,5.63,10434689
18-May-26,5.45,5.67,5.40,5.53,24094717
15-May-26,5.50,5.55,5.26,5.48,15813753
14-May-26,5.59,5.69,5.55,5.60,3355909
13-May-26,5.64,5.73,5.51,5.56,5106604
12-May-26,5.56,5.69,5.56,5.67,4021129
11-May-26,5.82,5.82,5.57,5.67,5917708
08-May-26,5.93,5.95,5.81,5.89,4222763
07-May-26,5.87,6.07,5.82,5.91,5386158
06-May-26,5.96,6.08,5.87,5.93,6133937
05-May-26,6.08,6.15,5.88,5.92,5810026
04-May-26,6.32,6.47,6.09,6.09,3479276
30-Apr-26,6.27,6.36,6.23,6.23,4768770
29-Apr-26,6.48,6.48,6.21,6.23,4083874
28-Apr-26,6.49,6.54,6.35,6.49,3802805
27-Apr-26,6.80,6.82,6.42,6.49,8313274
24-Apr-26,6.75,6.78,6.66,6.78,4233597
23-Apr-26,6.60,6.76,6.55,6.71,6589181
22-Apr-26,6.74,6.78,6.58,6.62,5518147
*exoneração de responsabilidade e termos de uso