papéis
login
mais

Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: even3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20211,01%0,088,007,787,738,0217M7.506
17/09/20210,38%0,037,927,907,688,0817M4.640
16/09/2021-2,95%-0,247,898,077,878,1415M5.797
15/09/2021-2,40%-0,208,138,378,088,377M2.665
14/09/20210,00%0,008,338,338,268,5211M4.027
13/09/20215,58%0,448,337,997,978,3812M5.164
10/09/20213,27%0,257,897,757,728,1720M8.589
09/09/20210,79%0,067,647,587,417,7116M6.626
08/09/2021-5,60%-0,457,587,947,538,0321M7.468
06/09/20210,63%0,058,037,987,958,204M1.829
03/09/2021-1,48%-0,127,988,207,948,2015M5.181
02/09/2021-2,41%-0,208,108,258,108,3810M4.288
01/09/2021-0,84%-0,078,308,468,258,468M3.158
31/08/2021-1,53%-0,138,378,468,138,6717M5.049
30/08/2021-0,93%-0,088,508,558,478,717M3.047
27/08/2021-0,58%-0,058,588,718,528,7212M4.718
26/08/2021-4,75%-0,438,638,978,598,9713M6.529
25/08/20214,14%0,369,068,758,729,0620M5.780
24/08/20216,62%0,548,708,188,149,0844M20.632
23/08/2021-2,28%-0,198,168,398,098,4414M7.500
20/08/2021-1,30%-0,118,358,398,308,4234M12.658
19/08/2021-4,41%-0,398,468,738,418,7332M11.971
18/08/20212,08%0,188,858,688,529,0635M20.341
17/08/20210,12%0,018,678,618,388,6736M12.622
16/08/2021-1,48%-0,138,668,768,468,7637M22.534
13/08/20211,62%0,148,798,658,588,8520M11.616
12/08/2021-1,37%-0,128,658,768,538,7615M6.928
11/08/2021-1,13%-0,108,778,808,708,8511M4.558
10/08/20211,03%0,098,878,908,708,9615M5.849
09/08/20210,69%0,068,788,718,688,888M3.343
06/08/20211,28%0,118,728,648,578,8011M4.483
05/08/2021-2,49%-0,228,618,908,598,9211M5.874
04/08/2021-1,23%-0,118,838,938,739,069M3.989
03/08/2021-0,78%-0,078,949,038,739,0514M5.813
02/08/20210,00%0,009,019,149,019,2613M5.312
30/07/2021-3,12%-0,299,019,218,999,2515M4.657
29/07/20210,00%0,009,309,339,249,398M2.951
28/07/20210,00%0,009,309,359,199,408M3.854
27/07/2021-0,32%-0,039,309,319,089,319M3.823
26/07/2021-1,79%-0,179,339,509,319,526M2.813
23/07/2021-2,06%-0,209,509,739,389,7410M2.768
22/07/20210,00%0,009,709,689,629,787M3.501
21/07/2021-0,31%-0,039,709,709,579,818M3.529
20/07/2021-1,12%-0,119,739,819,699,826M2.571
19/07/2021-2,19%-0,229,849,879,729,878M3.283
16/07/2021-1,18%-0,1210,0610,189,9410,279M3.589
15/07/20210,00%0,0010,1810,1910,0610,4214M5.606
14/07/20213,35%0,3310,189,889,8710,2814M4.592
13/07/2021-0,61%-0,069,859,819,629,8720M6.228
12/07/20211,75%0,179,919,789,779,9912M5.133
08/07/2021-2,31%-0,239,749,719,529,8613M4.674
07/07/20210,50%0,059,9710,009,7710,0912M4.718
06/07/2021-0,70%-0,079,929,989,6410,0219M5.782
05/07/2021-1,48%-0,159,9910,119,9710,1610M3.692
02/07/20210,00%0,0010,1410,1810,1110,309M3.662
01/07/2021-3,06%-0,3210,1410,5110,0910,528M3.764
30/06/20211,36%0,1410,4610,3010,1710,4819M6.586
29/06/2021-1,81%-0,1910,3210,4610,1010,5013M4.863
28/06/2021-0,38%-0,0410,5110,5210,4110,7013M6.006
25/06/2021-2,31%-0,2510,5510,7910,4510,8410M4.270
24/06/20211,69%0,1810,8010,7210,6510,8611M6.072
23/06/20210,66%0,0710,6210,5110,3110,8016M5.985
22/06/2021-1,95%-0,2110,5510,7510,4110,7511M6.022
21/06/2021-2,54%-0,2810,7610,8310,5810,9813M4.479
18/06/20212,22%0,2411,0410,8210,7611,0413M4.434
17/06/2021-0,28%-0,0310,8010,8310,6710,9010M3.878
16/06/20210,56%0,0610,8310,9010,7011,0514M5.518
15/06/2021-1,10%-0,1210,7710,9610,6210,9614M4.367
14/06/20211,59%0,1710,8910,7810,7110,9714M4.835
11/06/2021-2,55%-0,2810,7210,9710,5311,0011M4.759
10/06/2021-0,54%-0,0611,0011,0810,7911,1016M6.644
09/06/2021-1,16%-0,1311,0611,2410,9611,2513M6.066
08/06/20210,54%0,0611,1911,2711,0811,4314M4.254
07/06/2021-0,80%-0,0911,1311,2211,1011,2511M4.340
04/06/20210,72%0,0811,2211,1511,0211,3317M7.986
02/06/20212,96%0,3211,1410,8710,8011,2424M9.587
01/06/20212,95%0,3110,8210,6710,6111,0728M8.691
31/05/20211,25%0,1310,5110,3910,1410,6021M8.097
28/05/20210,78%0,0810,3810,2710,2010,3813M5.241
27/05/20211,58%0,1610,3010,1410,0710,3813M3.566
26/05/20215,74%0,5510,149,599,5810,3229M9.644
25/05/20210,21%0,029,599,529,499,7217M6.400
24/05/2021-1,34%-0,139,579,749,429,7417M6.890
21/05/2021-5,64%-0,589,7010,299,7010,3926M7.481
20/05/2021-0,29%-0,0310,2810,3110,1810,4013M4.509
19/05/2021-0,77%-0,0810,3110,3310,1510,4718M4.299
18/05/2021-1,61%-0,1710,3910,4810,1310,5017M5.952
17/05/20212,82%0,2910,5610,2510,1610,5615M4.344
14/05/20213,32%0,3310,2710,0410,0110,2721M5.932
13/05/20212,79%0,279,949,679,609,9412M4.448
12/05/2021-2,52%-0,259,679,879,549,9315M6.127
11/05/20210,61%0,069,929,799,659,929M3.822
10/05/2021-1,60%-0,169,8610,029,7210,109M3.887
07/05/20212,87%0,2810,029,669,6610,0210M3.739
06/05/20211,46%0,149,749,579,559,746M2.648
05/05/20210,00%0,009,609,819,569,817M3.220
04/05/2021-0,41%-0,049,609,669,519,7410M4.073
03/05/2021-0,21%-0,029,649,709,559,8313M3.847
30/04/2021-3,21%-0,329,669,929,6610,0419M7.658
29/04/2021-5,49%-0,589,9810,119,8710,2613M5.723
28/04/20210,48%0,0510,5610,5910,3410,6318M2.965
27/04/2021-2,32%-0,2510,5110,7910,5010,7912M4.791
26/04/2021-0,92%-0,1010,7610,9610,7111,0411M4.305
23/04/20211,59%0,1710,8610,8010,6510,9313M5.224
22/04/20210,47%0,0510,6910,7210,5810,9117M6.624
20/04/2021-0,47%-0,0510,6410,6910,5010,7811M3.662
19/04/2021-2,29%-0,2510,6910,9410,6810,9813M4.757
16/04/20211,20%0,1310,9410,8110,7010,9411M3.610
15/04/20211,03%0,1110,8110,7110,6511,0320M6.549
14/04/20210,00%0,0010,7010,7510,6311,0521M6.927
13/04/2021-0,83%-0,0910,7010,8310,6910,9414M6.108
12/04/2021-1,82%-0,2010,7911,0010,6211,1722M7.881
09/04/20215,37%0,5610,9910,4510,3311,0530M10.940
08/04/20212,15%0,2210,4310,2110,1810,4310M4.340
07/04/2021-2,20%-0,2310,2110,4510,1310,558M3.343
06/04/20211,36%0,1410,4410,3210,2610,5711M5.135
05/04/20210,78%0,0810,3010,2910,0810,4213M5.821
01/04/2021-0,97%-0,1010,2210,3110,0310,4310M3.785
31/03/2021-0,77%-0,0810,3210,4110,1210,5212M4.818
30/03/20213,79%0,3810,409,959,8910,4315M6.733
29/03/2021-2,43%-0,2510,0210,229,9210,2711M4.527
26/03/2021-0,77%-0,0810,2710,3410,0410,437M3.304
25/03/20213,71%0,3710,3510,029,8410,4817M6.434
24/03/2021-3,29%-0,349,9810,369,9810,3912M6.750
23/03/2021-1,43%-0,1510,3210,4910,2210,6216M6.750
22/03/2021-0,85%-0,0910,4710,4610,3210,6922M6.618
19/03/20215,71%0,5710,569,969,8010,5629M9.317
18/03/2021-2,35%-0,249,9910,239,7710,2613M4.345
17/03/20211,49%0,1510,2310,009,8910,2423M8.545
16/03/2021-3,72%-0,3910,0810,529,8410,5812M4.721
15/03/20210,38%0,0410,4710,4510,2210,5817M6.675
12/03/20213,47%0,3510,4310,079,9010,4319M8.091
11/03/20215,44%0,5210,089,739,6810,1431M10.118
10/03/2021--9,569,449,209,5917M6.508


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito