ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EVEN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,69%-0,1810,4510,7110,4210,7413M3.956
19/09/20191,24%0,1310,6310,5810,5710,8725M5.912
18/09/20190,00%0,0010,5010,5110,4010,5913M4.222
17/09/20192,04%0,2110,5010,2910,1410,5519M5.672
16/09/2019-1,34%-0,1410,2910,2910,1010,4513M4.132
13/09/2019-1,51%-0,1610,4310,5910,2610,609M3.653
12/09/2019-1,76%-0,1910,5910,8310,4010,9221M7.588
11/09/20194,76%0,4910,7810,4010,0510,8340M9.332
10/09/20192,90%0,2910,299,949,7210,2922M6.336
09/09/2019-4,31%-0,4510,0010,509,8310,5332M10.620
06/09/2019-3,51%-0,3810,4510,9510,3310,9534M9.667
05/09/2019-1,72%-0,1910,8311,1010,6311,2631M9.106
04/09/2019-3,25%-0,3711,0211,5011,0211,5521M6.476
03/09/2019-2,15%-0,2511,3911,6611,0511,8236M9.937
02/09/20192,83%0,3211,6411,5011,3411,6436M6.649
30/08/20193,19%0,3511,3211,0211,0211,5929M8.103
29/08/20194,98%0,5210,9710,5810,4310,9828M9.553
28/08/20192,05%0,2110,4510,1910,1210,6021M7.561
27/08/20190,10%0,0110,2410,2510,0810,5317M5.543
26/08/2019-4,93%-0,5310,2310,8210,1410,9322M7.436
23/08/2019-1,74%-0,1910,7610,9310,4110,9326M8.105
22/08/20191,86%0,2010,9510,9010,7611,1833M11.865
21/08/20196,54%0,6610,7510,2110,1510,8236M8.187
20/08/2019-2,61%-0,2710,0910,4510,0010,4619M7.351
19/08/20192,07%0,2110,3610,2310,2010,8129M10.986
16/08/20193,05%0,3010,159,929,7210,2215M5.284
15/08/2019-2,48%-0,259,8510,359,6310,4926M9.788
14/08/2019-0,98%-0,1010,1010,109,8910,3226M5.257
13/08/2019-0,78%-0,0810,2010,2510,1110,5624M6.822
12/08/2019-1,81%-0,1910,2810,479,9410,4716M5.448
09/08/2019-1,23%-0,1310,4710,6210,0710,7021M7.844
08/08/20192,42%0,2510,6010,4010,3310,6926M6.836
07/08/20190,98%0,1010,3510,199,8610,4420M8.276
06/08/20194,17%0,4110,259,909,8610,2513M5.647
05/08/2019-2,09%-0,219,849,959,6810,0010M4.021
02/08/20190,60%0,0610,0510,369,6810,3623M5.753
01/08/20191,94%0,199,999,839,8310,3027M12.010
31/07/20190,51%0,059,809,829,7210,0019M8.035
30/07/20192,09%0,209,759,609,449,8412M6.011
29/07/2019-0,93%-0,099,559,689,179,7721M4.334
26/07/20195,36%0,499,649,209,029,6431M6.046
25/07/2019-0,65%-0,069,159,269,019,3310M4.120
24/07/20190,11%0,019,219,259,109,308M4.207
23/07/20190,11%0,019,209,119,069,328M4.292
22/07/2019-2,03%-0,199,199,569,139,5612M2.763
19/07/2019-0,85%-0,089,389,529,249,549M5.044
18/07/20192,60%0,249,469,199,199,5721M5.947
17/07/2019-0,86%-0,089,229,389,069,4318M4.841
16/07/20190,43%0,049,309,259,079,4622M8.024
15/07/2019-3,04%-0,299,269,709,229,7020M5.470
12/07/2019-0,52%-0,059,559,719,519,7313M4.442
11/07/20190,10%0,019,609,629,459,8540M9.307
10/07/20193,68%0,349,599,439,419,9234M7.783
08/07/20194,52%0,409,259,038,899,3919M7.019
05/07/20191,26%0,118,858,768,579,0114M7.587
04/07/20193,19%0,278,748,478,368,8214M6.359
03/07/20192,79%0,238,478,258,148,4819M3.106
02/07/2019-0,12%-0,018,248,278,188,448M4.074
01/07/2019-0,60%-0,058,258,428,218,456M3.066
28/06/20190,61%0,058,308,278,218,4612M3.704
27/06/20191,23%0,108,258,058,058,257M2.501
26/06/20193,82%0,308,157,957,958,1513M3.882
25/06/2019-1,88%-0,157,858,007,788,1039M6.877
24/06/20193,23%0,258,007,827,828,0718M6.093
21/06/20191,71%0,137,757,647,647,9014M5.099
19/06/20190,13%0,017,627,647,487,738M4.407
18/06/2019-1,30%-0,107,617,707,557,869M4.645
17/06/2019-0,52%-0,047,717,797,717,9016M2.883
14/06/20190,78%0,067,757,687,637,9310M5.254
13/06/20194,20%0,317,697,427,417,758M4.188
12/06/20192,22%0,167,387,267,087,5011M4.214
11/06/20190,42%0,037,227,167,087,296M2.810
10/06/2019-1,37%-0,107,197,297,187,358M2.988
07/06/20190,28%0,027,297,347,157,5210M4.555
06/06/20190,55%0,047,277,277,157,334M2.392
05/06/2019-0,28%-0,027,237,347,137,376M3.529
04/06/20193,57%0,257,257,067,067,3513M5.679
03/06/20191,45%0,107,006,906,877,0813M4.456
31/05/20193,76%0,256,906,656,586,9012M4.241
30/05/20193,91%0,256,656,506,506,8119M7.547
29/05/2019-0,78%-0,056,406,446,356,5416M3.361
28/05/20192,87%0,186,456,276,276,466M3.559
27/05/20191,29%0,086,276,246,196,312M934
24/05/2019-0,48%-0,036,196,296,176,293M1.466
23/05/20190,32%0,026,226,176,116,291M1.292
22/05/2019-2,21%-0,146,206,416,146,444M2.836
21/05/20191,12%0,076,346,256,236,424M2.214
20/05/20195,91%0,356,275,965,936,274M3.129
17/05/2019-3,58%-0,225,926,105,926,114M1.850
16/05/20190,33%0,026,146,125,986,144M4.519
15/05/2019-3,32%-0,216,126,286,056,287M3.205
14/05/2019-0,63%-0,046,336,386,276,453M2.543
13/05/2019-1,24%-0,086,376,436,206,436M3.867
10/05/20192,71%0,176,456,406,396,5315M7.403
09/05/20190,00%0,006,286,286,146,283M2.047
08/05/20190,48%0,036,286,266,186,384M3.201
07/05/2019-2,34%-0,156,256,356,176,365M3.531
06/05/20190,79%0,056,406,216,186,414M2.722
03/05/2019-1,09%-0,076,356,426,286,434M1.440
02/05/2019-1,38%-0,096,426,506,346,501M1.131
30/04/20191,72%0,116,516,406,276,515M1.610


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br