Cotação atual, histórico e gráfico do papel: EVTC31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2026 | -0,68% | -1,24 | 182,00 | 168,18 | 168,18 | 184,99 | 267K | 1.077 |
| 10/11/2026 | -0,20% | -0,36 | 183,24 | 174,42 | 174,42 | 184,68 | 3K | 7 |
| 09/11/2026 | -0,79% | -1,46 | 183,60 | 185,40 | 183,60 | 185,94 | 4K | 14 |
| 06/11/2026 | -0,51% | -0,95 | 185,06 | 195,74 | 185,06 | 195,75 | 15K | 9 |
| 05/11/2026 | -1,05% | -1,98 | 186,01 | 180,01 | 180,00 | 188,00 | 2K | 5 |
| 04/11/2026 | 5,43% | 9,68 | 187,99 | 169,39 | 169,39 | 190,01 | 54K | 22 |
| 03/11/2026 | 4,47% | 7,63 | 178,31 | 170,68 | 170,68 | 178,31 | 7K | 10 |
| 30/10/2026 | 2,45% | 4,08 | 170,68 | 157,76 | 157,76 | 171,00 | 16K | 13 |
| 29/10/2026 | 0,31% | 0,52 | 166,60 | 168,32 | 166,60 | 170,00 | 12K | 13 |
| 28/10/2026 | 29,32% | 37,65 | 166,08 | 153,17 | 153,17 | 166,08 | 94K | 33 |
| 27/10/2026 | 1,50% | 1,90 | 128,43 | 127,80 | 127,80 | 128,43 | 1K | 7 |
| 26/10/2026 | -21,57% | -34,80 | 126,53 | 133,23 | 126,50 | 133,23 | 3K | 6 |
| 23/10/2026 | -4,15% | -6,99 | 161,33 | 162,70 | 161,33 | 162,70 | 3K | 4 |
| 22/10/2026 | 3,85% | 6,24 | 168,32 | 145,08 | 143,36 | 168,32 | 9K | 17 |
| 21/10/2026 | 2,63% | 4,16 | 162,08 | 158,43 | 158,43 | 162,08 | 2K | 4 |
| 20/10/2026 | 1,44% | 2,24 | 157,92 | 159,60 | 156,32 | 160,08 | 8K | 10 |
| 19/10/2026 | -1,52% | -2,40 | 155,68 | 157,60 | 155,68 | 157,60 | 7K | 5 |
| 16/10/2026 | -1,00% | -1,60 | 158,08 | 158,29 | 157,28 | 159,05 | 11K | 14 |
| 15/10/2026 | 3,35% | 5,18 | 159,68 | 154,50 | 154,50 | 159,99 | 76K | 20 |
| 14/10/2026 | -0,48% | -0,75 | 154,50 | 152,00 | 152,00 | 154,50 | 6K | 8 |
| 13/10/2026 | 5,50% | 8,10 | 155,25 | 144,20 | 144,20 | 155,25 | 6K | 8 |
| 09/10/2026 | 0,20% | 0,30 | 147,15 | 144,91 | 144,91 | 147,15 | 4K | 6 |
| 08/10/2026 | 0,66% | 0,97 | 146,85 | 135,81 | 135,80 | 147,00 | 12K | 28 |
| 07/10/2026 | 2,26% | 3,23 | 145,88 | 134,08 | 134,08 | 146,52 | 5K | 13 |
| 06/10/2026 | -3,24% | -4,77 | 142,65 | 142,65 | 142,65 | 144,60 | 4K | 25 |
| 05/10/2026 | 2,93% | 4,20 | 147,42 | 139,77 | 139,77 | 147,84 | 37K | 44 |
| 02/10/2026 | 0,79% | 1,12 | 143,22 | 142,10 | 142,10 | 143,22 | 1000 | 3 |
| 01/10/2026 | 2,84% | 3,92 | 142,10 | 140,43 | 140,42 | 142,66 | 3K | 6 |
| 30/09/2026 | -2,22% | -3,14 | 138,18 | 139,97 | 138,18 | 140,23 | 4K | 6 |
| 29/09/2026 | -1,45% | -2,08 | 141,32 | 141,32 | 141,32 | 141,32 | 2K | 3 |
| 28/09/2026 | -2,45% | -3,60 | 143,40 | 135,75 | 135,75 | 143,80 | 3K | 5 |
| 25/09/2026 | 2,44% | 3,50 | 147,00 | 145,81 | 145,35 | 147,15 | 12K | 11 |
| 24/09/2026 | 1,18% | 1,68 | 143,50 | 141,68 | 141,68 | 143,50 | 1K | 5 |
| 23/09/2026 | -1,07% | -1,54 | 141,82 | 141,97 | 141,82 | 141,98 | 1K | 4 |
| 22/09/2026 | 1,69% | 2,38 | 143,36 | 139,23 | 139,23 | 144,20 | 6K | 20 |
| 21/09/2026 | -0,79% | -1,12 | 140,98 | 145,99 | 140,42 | 153,30 | 5K | 8 |
| 18/09/2026 | -1,52% | -2,20 | 142,10 | 144,00 | 141,96 | 144,00 | 6K | 3 |
| 17/09/2026 | -0,41% | -0,60 | 144,30 | 133,95 | 133,95 | 144,30 | 1K | 8 |
| 16/09/2026 | -0,75% | -1,10 | 144,90 | 145,96 | 144,90 | 145,96 | 2K | 4 |
| 15/09/2026 | -2,67% | -4,00 | 146,00 | 148,80 | 146,00 | 149,40 | 3K | 9 |
| 14/09/2026 | 0,10% | 0,15 | 150,00 | 153,77 | 150,00 | 153,77 | 31K | 4 |
| 11/09/2026 | 2,25% | 3,30 | 149,85 | 147,75 | 147,75 | 149,85 | 14K | 10 |
| 10/09/2026 | -3,46% | -5,25 | 146,55 | 146,10 | 146,10 | 146,55 | 585 | 4 |
| 09/09/2026 | 2,44% | 3,62 | 151,80 | 144,00 | 140,78 | 153,60 | 9K | 14 |
| 08/09/2026 | -4,92% | -7,66 | 148,18 | 147,00 | 147,00 | 148,65 | 11K | 17 |
| 04/09/2026 | 0,77% | 1,19 | 155,84 | 156,00 | 154,56 | 156,32 | 8K | 10 |
| 03/09/2026 | 1,08% | 1,65 | 154,65 | 154,35 | 153,90 | 154,65 | 2K | 5 |
| 02/09/2026 | 2,00% | 3,00 | 153,00 | 147,00 | 147,00 | 153,85 | 7K | 13 |
| 01/09/2026 | -2,25% | -3,45 | 150,00 | 150,00 | 148,95 | 151,00 | 19K | 31 |
| 31/08/2026 | -0,68% | -1,05 | 153,45 | 152,22 | 152,21 | 153,45 | 3K | 4 |
| 28/08/2026 | 1,64% | 2,50 | 154,50 | 152,00 | 152,00 | 156,00 | 3K | 8 |
| 27/08/2026 | 0,00% | 0,00 | 152,00 | 148,00 | 148,00 | 152,00 | 3K | 5 |
| 26/08/2026 | -0,20% | -0,31 | 152,00 | 160,00 | 152,00 | 160,00 | 2K | 5 |
| 25/08/2026 | -0,34% | -0,52 | 152,31 | 150,90 | 150,90 | 152,83 | 4K | 11 |
| 24/08/2026 | 0,00% | 0,00 | 152,83 | 148,18 | 148,18 | 154,08 | 2K | 7 |
| 21/08/2026 | -0,60% | -0,93 | 152,83 | 153,76 | 152,21 | 154,20 | 14K | 10 |
| 20/08/2026 | 0,81% | 1,24 | 153,76 | 153,76 | 153,76 | 155,99 | 1K | 4 |
| 19/08/2026 | -1,32% | -2,04 | 152,52 | 154,56 | 152,52 | 154,98 | 2K | 9 |
| 18/08/2026 | -3,03% | -4,83 | 154,56 | 160,00 | 154,56 | 160,00 | 3K | 5 |
| 17/08/2026 | -1,83% | -2,97 | 159,39 | 157,09 | 157,08 | 160,71 | 7K | 10 |
| 14/08/2026 | -1,60% | -2,64 | 162,36 | 164,34 | 162,36 | 166,19 | 4K | 12 |
| 13/08/2026 | 5,03% | 7,90 | 165,00 | 157,44 | 157,44 | 165,00 | 8K | 22 |
| 12/08/2026 | 3,00% | 4,58 | 157,10 | 148,18 | 148,18 | 157,10 | 4K | 8 |
| 11/08/2026 | 2,50% | 3,72 | 152,52 | 148,80 | 148,80 | 153,60 | 7K | 10 |
| 10/08/2026 | -1,27% | -1,92 | 148,80 | 149,12 | 148,50 | 152,70 | 78K | 501 |
| 07/08/2026 | -3,88% | -6,08 | 150,72 | 156,80 | 150,72 | 156,80 | 10K | 9 |
| 06/08/2026 | -2,40% | -3,85 | 156,80 | 148,00 | 148,00 | 158,08 | 6K | 11 |
| 05/08/2026 | -3,27% | -5,43 | 160,65 | 171,65 | 158,28 | 171,65 | 703K | 65 |
| 04/08/2026 | 4,23% | 6,74 | 166,08 | 160,72 | 160,48 | 166,08 | 26K | 17 |
| 03/08/2026 | 3,25% | 5,01 | 159,34 | 154,08 | 154,08 | 159,34 | 48K | 12 |
| 31/07/2026 | -2,30% | -3,64 | 154,33 | 155,52 | 154,33 | 155,52 | 3K | 7 |
| 30/07/2026 | 6,74% | 9,97 | 157,97 | 156,10 | 156,09 | 158,68 | 38K | 14 |
| 29/07/2026 | -8,19% | -13,20 | 148,00 | 161,20 | 148,00 | 163,00 | 92K | 17 |
| 28/07/2026 | 3,93% | 6,10 | 161,20 | 151,99 | 151,99 | 161,20 | 3K | 7 |
| 27/07/2026 | 3,40% | 5,10 | 155,10 | 150,00 | 150,00 | 156,60 | 15K | 13 |
| 24/07/2026 | 1,42% | 2,10 | 150,00 | 145,51 | 145,50 | 150,00 | 4K | 8 |
| 23/07/2026 | 0,33% | 0,49 | 147,90 | 147,41 | 146,05 | 147,91 | 11K | 11 |
| 22/07/2026 | -2,56% | -3,87 | 147,41 | 151,28 | 147,15 | 151,28 | 4K | 12 |
| 21/07/2026 | -2,01% | -3,10 | 151,28 | 152,21 | 151,26 | 152,21 | 2K | 7 |
| 20/07/2026 | 0,72% | 1,10 | 154,38 | 153,28 | 152,83 | 156,00 | 12K | 13 |
| 17/07/2026 | -1,89% | -2,96 | 153,28 | 157,00 | 152,96 | 157,00 | 6K | 3 |
| 16/07/2026 | 3,71% | 5,59 | 156,24 | 155,93 | 155,63 | 157,79 | 34K | 7 |
| 15/07/2026 | 2,52% | 3,71 | 150,65 | 146,94 | 146,11 | 152,13 | 12K | 9 |
| 14/07/2026 | -4,52% | -6,96 | 146,94 | 148,09 | 146,94 | 148,74 | 4K | 9 |
| 13/07/2026 | 3,85% | 5,70 | 153,90 | 150,75 | 149,70 | 156,60 | 5K | 9 |
| 10/07/2026 | 2,41% | 3,49 | 148,20 | 147,30 | 147,04 | 148,31 | 2K | 6 |
| 09/07/2026 | 1,91% | 2,71 | 144,71 | 140,00 | 140,00 | 144,71 | 2K | 5 |
| 08/07/2026 | -3,01% | -4,40 | 142,00 | 140,00 | 137,99 | 143,99 | 10K | 17 |
| 07/07/2026 | -2,22% | -3,33 | 146,40 | 148,45 | 146,40 | 148,45 | 19K | 7 |
| 06/07/2026 | -0,45% | -0,68 | 149,73 | 150,41 | 147,56 | 150,41 | 1K | 6 |
| 03/07/2026 | -1,89% | -2,89 | 150,41 | 151,20 | 150,41 | 151,20 | 7K | 7 |
| 02/07/2026 | 1,93% | 2,90 | 153,30 | 150,30 | 150,30 | 153,30 | 609 | 3 |
| 01/07/2026 | 4,77% | 6,85 | 150,40 | 143,55 | 141,81 | 154,28 | 11K | 15 |
| 30/06/2026 | 11,07% | 14,31 | 143,55 | 138,33 | 138,33 | 143,55 | 44K | 8 |
| 29/06/2026 | -8,00% | -11,24 | 129,24 | 140,48 | 129,24 | 144,85 | 7K | 7 |
| 26/06/2026 | 1,94% | 2,67 | 140,48 | 126,54 | 126,54 | 140,48 | 10K | 12 |
| 25/06/2026 | 0,20% | 0,28 | 137,81 | 138,77 | 137,81 | 138,88 | 2K | 4 |
| 24/06/2026 | 4,54% | 5,97 | 137,53 | 131,65 | 131,65 | 137,53 | 4K | 4 |
| 23/06/2026 | 1,85% | 2,39 | 131,56 | 129,14 | 128,44 | 131,56 | 2K | 16 |
| 22/06/2026 | -0,37% | -0,48 | 129,17 | 128,25 | 128,25 | 130,57 | 2K | 4 |
| 19/06/2026 | -2,40% | -3,19 | 129,65 | 130,02 | 129,65 | 130,02 | 4K | 4 |
| 18/06/2026 | -1,57% | -2,12 | 132,84 | 134,96 | 130,14 | 134,96 | 2K | 6 |
| 17/06/2026 | -1,43% | -1,96 | 134,96 | 137,16 | 134,96 | 137,20 | 4K | 6 |
| 16/06/2026 | -0,78% | -1,08 | 136,92 | 130,00 | 130,00 | 140,56 | 5K | 10 |
| 15/06/2026 | 4,28% | 5,66 | 138,00 | 135,54 | 135,54 | 142,58 | 14K | 6 |
| 12/06/2026 | 5,45% | 6,84 | 132,34 | 132,61 | 132,34 | 132,61 | 397 | 2 |
| 11/06/2026 | 2,13% | 2,62 | 125,50 | 122,88 | 122,88 | 128,00 | 2K | 7 |
| 10/06/2026 | 3,42% | 4,06 | 122,88 | 118,82 | 118,08 | 122,88 | 10K | 7 |
| 09/06/2026 | 1,30% | 1,52 | 118,82 | 118,01 | 116,91 | 118,82 | 2K | 7 |
| 08/06/2026 | 4,08% | 4,60 | 117,30 | 115,00 | 115,00 | 117,76 | 2K | 4 |
| 05/06/2026 | 0,77% | 0,86 | 112,70 | 111,84 | 111,84 | 114,78 | 2K | 5 |
| 03/06/2026 | -7,19% | -8,66 | 111,84 | 120,00 | 111,84 | 120,00 | 9K | 9 |
| 02/06/2026 | -4,37% | -5,50 | 120,50 | 120,50 | 120,50 | 121,98 | 2K | 4 |
| 01/06/2026 | 2,23% | 2,75 | 126,00 | 123,84 | 123,84 | 128,00 | 7K | 10 |
| 29/05/2026 | 0,20% | 0,25 | 123,25 | 123,00 | 123,00 | 124,50 | 2K | 5 |
| 28/05/2026 | 3,12% | 3,72 | 123,00 | 120,96 | 120,72 | 123,00 | 3K | 9 |
| 27/05/2026 | -0,10% | -0,12 | 119,28 | 115,20 | 115,20 | 122,22 | 2K | 10 |
| 26/05/2026 | -1,25% | -1,51 | 119,40 | 114,25 | 110,00 | 119,40 | 1K | 5 |
| 25/05/2026 | -3,09% | -3,85 | 120,91 | 121,41 | 120,74 | 121,41 | 5K | 8 |
| 22/05/2026 | 2,71% | 3,29 | 124,76 | 121,47 | 121,47 | 125,25 | 35K | 39 |
| 21/05/2026 | 0,04% | 0,05 | 121,47 | 117,00 | 117,00 | 121,47 | 4K | 4 |
| 20/05/2026 | -0,21% | -0,26 | 121,42 | 107,41 | 107,41 | 123,00 | 23K | 34 |
| 19/05/2026 | -0,59% | -0,72 | 121,68 | 118,32 | 118,32 | 125,28 | 2K | 8 |
| 18/05/2026 | 2,96% | 3,52 | 122,40 | 118,88 | 116,00 | 122,88 | 7K | 12 |
| 15/05/2026 | 0,00% | 0,00 | 118,88 | 118,88 | 118,88 | 122,36 | 2K | 4 |
| 14/05/2026 | 0,74% | 0,87 | 118,88 | 118,88 | 118,88 | 118,88 | 26K | 11 |
| 13/05/2026 | 1,20% | 1,40 | 118,01 | 118,01 | 113,76 | 118,01 | 4K | 5 |
| 12/05/2026 | 1,60% | 1,84 | 116,61 | 114,77 | 114,77 | 120,00 | 4K | 16 |
| 11/05/2026 | -2,05% | -2,40 | 114,77 | 115,00 | 112,15 | 115,39 | 4K | 7 |
| 08/05/2026 | 2,94% | 3,35 | 117,17 | 113,00 | 108,73 | 118,68 | 11K | 16 |
| 07/05/2026 | -18,04% | -25,06 | 113,82 | 136,00 | 113,47 | 136,00 | 68K | 26 |
| 06/05/2026 | 2,25% | 3,06 | 138,88 | 135,82 | 135,82 | 140,84 | 3K | 7 |
| 05/05/2026 | -6,70% | -9,76 | 135,82 | 141,23 | 135,82 | 142,96 | 9K | 13 |
| 04/05/2026 | - | - | 145,58 | 144,42 | 144,42 | 146,74 | 7K | 10 |
Date,Open,High,Low,Close,Volume
11-Nov-26,168.18,184.99,168.18,182.00,266942
10-Nov-26,174.42,184.68,174.42,183.24,3305
09-Nov-26,185.40,185.94,183.60,183.60,3523
06-Nov-26,195.74,195.75,185.06,185.06,15323
05-Nov-26,180.01,188.00,180.00,186.01,2401
04-Nov-26,169.39,190.01,169.39,187.99,53693
03-Nov-26,170.68,178.31,170.68,178.31,6689
30-Oct-26,157.76,171.00,157.76,170.68,16305
29-Oct-26,168.32,170.00,166.60,166.60,11705
28-Oct-26,153.17,166.08,153.17,166.08,93936
27-Oct-26,127.80,128.43,127.80,128.43,1025
26-Oct-26,133.23,133.23,126.50,126.53,3230
23-Oct-26,162.70,162.70,161.33,161.33,3238
22-Oct-26,145.08,168.32,143.36,168.32,8852
21-Oct-26,158.43,162.08,158.43,162.08,2418
20-Oct-26,159.60,160.08,156.32,157.92,8036
19-Oct-26,157.60,157.60,155.68,155.68,6908
16-Oct-26,158.29,159.05,157.28,158.08,10928
15-Oct-26,154.50,159.99,154.50,159.68,75627
14-Oct-26,152.00,154.50,152.00,154.50,6157
13-Oct-26,144.20,155.25,144.20,155.25,6196
09-Oct-26,144.91,147.15,144.91,147.15,4242
08-Oct-26,135.81,147.00,135.80,146.85,11905
07-Oct-26,134.08,146.52,134.08,145.88,5216
06-Oct-26,142.65,144.60,142.65,142.65,4305
05-Oct-26,139.77,147.84,139.77,147.42,36752
02-Oct-26,142.10,143.22,142.10,143.22,1000
01-Oct-26,140.43,142.66,140.42,142.10,2551
30-Sep-26,139.97,140.23,138.18,138.18,4436
29-Sep-26,141.32,141.32,141.32,141.32,2401
28-Sep-26,135.75,143.80,135.75,143.40,2978
25-Sep-26,145.81,147.15,145.35,147.00,12246
24-Sep-26,141.68,143.50,141.68,143.50,1282
23-Sep-26,141.97,141.98,141.82,141.82,1276
22-Sep-26,139.23,144.20,139.23,143.36,6270
21-Sep-26,145.99,153.30,140.42,140.98,5099
18-Sep-26,144.00,144.00,141.96,142.10,5548
17-Sep-26,133.95,144.30,133.95,144.30,1112
16-Sep-26,145.96,145.96,144.90,144.90,1741
15-Sep-26,148.80,149.40,146.00,146.00,2951
14-Sep-26,153.77,153.77,150.00,150.00,31056
11-Sep-26,147.75,149.85,147.75,149.85,14466
10-Sep-26,146.10,146.55,146.10,146.55,585
09-Sep-26,144.00,153.60,140.78,151.80,9364
08-Sep-26,147.00,148.65,147.00,148.18,11249
04-Sep-26,156.00,156.32,154.56,155.84,7775
03-Sep-26,154.35,154.65,153.90,154.65,1849
02-Sep-26,147.00,153.85,147.00,153.00,6578
01-Sep-26,150.00,151.00,148.95,150.00,19328
31-Aug-26,152.22,153.45,152.21,153.45,2606
28-Aug-26,152.00,156.00,152.00,154.50,3268
27-Aug-26,148.00,152.00,148.00,152.00,2676
26-Aug-26,160.00,160.00,152.00,152.00,1531
25-Aug-26,150.90,152.83,150.90,152.31,4107
24-Aug-26,148.18,154.08,148.18,152.83,1839
21-Aug-26,153.76,154.20,152.21,152.83,14327
20-Aug-26,153.76,155.99,153.76,153.76,1392
19-Aug-26,154.56,154.98,152.52,152.52,1691
18-Aug-26,160.00,160.00,154.56,154.56,2959
17-Aug-26,157.09,160.71,157.08,159.39,7325
14-Aug-26,164.34,166.19,162.36,162.36,4128
13-Aug-26,157.44,165.00,157.44,165.00,7720
12-Aug-26,148.18,157.10,148.18,157.10,3749
11-Aug-26,148.80,153.60,148.80,152.52,6698
10-Aug-26,149.12,152.70,148.50,148.80,77777
07-Aug-26,156.80,156.80,150.72,150.72,10462
06-Aug-26,148.00,158.08,148.00,156.80,5957
05-Aug-26,171.65,171.65,158.28,160.65,703353
04-Aug-26,160.72,166.08,160.48,166.08,25903
03-Aug-26,154.08,159.34,154.08,159.34,48444
31-Jul-26,155.52,155.52,154.33,154.33,2781
30-Jul-26,156.10,158.68,156.09,157.97,37802
29-Jul-26,161.20,163.00,148.00,148.00,91892
28-Jul-26,151.99,161.20,151.99,161.20,3302
27-Jul-26,150.00,156.60,150.00,155.10,15195
24-Jul-26,145.51,150.00,145.50,150.00,3517
23-Jul-26,147.41,147.91,146.05,147.90,11206
22-Jul-26,151.28,151.28,147.15,147.41,3986
21-Jul-26,152.21,152.21,151.26,151.28,1514
20-Jul-26,153.28,156.00,152.83,154.38,12131
17-Jul-26,157.00,157.00,152.96,153.28,6131
16-Jul-26,155.93,157.79,155.63,156.24,34055
15-Jul-26,146.94,152.13,146.11,150.65,12047
14-Jul-26,148.09,148.74,146.94,146.94,4440
13-Jul-26,150.75,156.60,149.70,153.90,4853
10-Jul-26,147.30,148.31,147.04,148.20,2362
09-Jul-26,140.00,144.71,140.00,144.71,1999
08-Jul-26,140.00,143.99,137.99,142.00,9529
07-Jul-26,148.45,148.45,146.40,146.40,19150
06-Jul-26,150.41,150.41,147.56,149.73,1185
03-Jul-26,151.20,151.20,150.41,150.41,7239
02-Jul-26,150.30,153.30,150.30,153.30,609
01-Jul-26,143.55,154.28,141.81,150.40,11233
30-Jun-26,138.33,143.55,138.33,143.55,44439
29-Jun-26,140.48,144.85,129.24,129.24,6533
26-Jun-26,126.54,140.48,126.54,140.48,9598
25-Jun-26,138.77,138.88,137.81,137.81,2072
24-Jun-26,131.65,137.53,131.65,137.53,3931
23-Jun-26,129.14,131.56,128.44,131.56,2229
22-Jun-26,128.25,130.57,128.25,129.17,1543
19-Jun-26,130.02,130.02,129.65,129.65,3896
18-Jun-26,134.96,134.96,130.14,132.84,2255
17-Jun-26,137.16,137.20,134.96,134.96,4091
16-Jun-26,130.00,140.56,130.00,136.92,5481
15-Jun-26,135.54,142.58,135.54,138.00,13606
12-Jun-26,132.61,132.61,132.34,132.34,397
11-Jun-26,122.88,128.00,122.88,125.50,2393
10-Jun-26,118.82,122.88,118.08,122.88,10302
09-Jun-26,118.01,118.82,116.91,118.82,2121
08-Jun-26,115.00,117.76,115.00,117.30,2111
05-Jun-26,111.84,114.78,111.84,112.70,1940
03-Jun-26,120.00,120.00,111.84,111.84,8550
02-Jun-26,120.50,121.98,120.50,120.50,1947
01-Jun-26,123.84,128.00,123.84,126.00,7004
29-May-26,123.00,124.50,123.00,123.25,1977
28-May-26,120.96,123.00,120.72,123.00,3399
27-May-26,115.20,122.22,115.20,119.28,2352
26-May-26,114.25,119.40,110.00,119.40,1049
25-May-26,121.41,121.41,120.74,120.91,4968
22-May-26,121.47,125.25,121.47,124.76,35288
21-May-26,117.00,121.47,117.00,121.47,3639
20-May-26,107.41,123.00,107.41,121.42,22928
19-May-26,118.32,125.28,118.32,121.68,2075
18-May-26,118.88,122.88,116.00,122.40,7177
15-May-26,118.88,122.36,118.88,118.88,1793
14-May-26,118.88,118.88,118.88,118.88,25559
13-May-26,118.01,118.01,113.76,118.01,3712
12-May-26,114.77,120.00,114.77,116.61,4235
11-May-26,115.00,115.39,112.15,114.77,4088
08-May-26,113.00,118.68,108.73,117.17,10671
07-May-26,136.00,136.00,113.47,113.82,67964
06-May-26,135.82,140.84,135.82,138.88,3307
05-May-26,141.23,142.96,135.82,135.82,9480
04-May-26,144.42,146.74,144.42,145.58,7463
*exoneração de responsabilidade e termos de uso