Cotação atual, histórico e gráfico do papel: EVTC31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,63% | 2,68 | 166,68 | 172,56 | 164,00 | 172,56 | 6K | 12 |
| 23/10/2025 | 13,53% | 19,54 | 164,00 | 157,06 | 157,06 | 167,63 | 38K | 22 |
| 22/10/2025 | -12,06% | -19,81 | 144,46 | 163,68 | 144,46 | 165,66 | 44K | 20 |
| 21/10/2025 | 0,66% | 1,07 | 164,27 | 158,01 | 154,11 | 165,99 | 2K | 7 |
| 20/10/2025 | 0,20% | 0,32 | 163,20 | 160,45 | 160,45 | 165,12 | 8K | 20 |
| 17/10/2025 | 1,35% | 2,17 | 162,88 | 161,00 | 160,00 | 162,88 | 8K | 12 |
| 16/10/2025 | -2,74% | -4,53 | 160,71 | 165,24 | 160,71 | 165,24 | 9K | 13 |
|
|
| 15/10/2025 | -2,77% | -4,71 | 165,24 | 165,58 | 165,24 | 166,00 | 9K | 6 |
| 14/10/2025 | 2,37% | 3,94 | 169,95 | 165,66 | 165,66 | 169,95 | 12K | 7 |
| 13/10/2025 | -2,15% | -3,65 | 166,01 | 171,00 | 166,01 | 171,00 | 8K | 11 |
| 10/10/2025 | -0,99% | -1,70 | 169,66 | 167,96 | 167,96 | 173,00 | 16K | 11 |
| 09/10/2025 | -0,26% | -0,44 | 171,36 | 171,00 | 171,00 | 172,69 | 5K | 9 |
| 08/10/2025 | 0,46% | 0,78 | 171,80 | 170,00 | 170,00 | 172,04 | 11K | 18 |
| 07/10/2025 | 0,13% | 0,22 | 171,02 | 166,94 | 166,94 | 171,02 | 6K | 9 |
| 06/10/2025 | -1,84% | -3,20 | 170,80 | 171,50 | 169,40 | 171,50 | 7K | 10 |
| 03/10/2025 | -0,57% | -1,00 | 174,00 | 172,00 | 172,00 | 176,50 | 23K | 12 |
| 02/10/2025 | -2,34% | -4,20 | 175,00 | 178,00 | 174,96 | 178,92 | 13K | 15 |
| 01/10/2025 | 0,48% | 0,86 | 179,20 | 178,34 | 177,12 | 179,20 | 10K | 15 |
| 30/09/2025 | -2,10% | -3,82 | 178,34 | 182,15 | 178,34 | 183,89 | 22K | 25 |
| 29/09/2025 | 0,40% | 0,72 | 182,16 | 179,28 | 179,28 | 183,00 | 27K | 8 |
| 26/09/2025 | 0,80% | 1,44 | 181,44 | 179,64 | 179,64 | 181,44 | 2K | 6 |
| 25/09/2025 | 0,64% | 1,15 | 180,00 | 176,00 | 173,00 | 180,00 | 12K | 15 |
| 24/09/2025 | 0,77% | 1,37 | 178,85 | 177,48 | 177,10 | 179,20 | 25K | 16 |
| 23/09/2025 | -0,80% | -1,44 | 177,48 | 180,72 | 177,48 | 180,72 | 14K | 10 |
| 22/09/2025 | 0,20% | 0,36 | 178,92 | 177,01 | 177,00 | 185,00 | 8K | 15 |
| 19/09/2025 | -0,20% | -0,36 | 178,56 | 178,92 | 178,56 | 178,92 | 3K | 5 |
| 18/09/2025 | 0,43% | 0,77 | 178,92 | 178,78 | 177,86 | 179,00 | 10K | 19 |
| 17/09/2025 | 1,19% | 2,10 | 178,15 | 173,01 | 173,01 | 179,92 | 19K | 15 |
| 16/09/2025 | 0,60% | 1,05 | 176,05 | 173,00 | 172,00 | 176,40 | 8K | 16 |
| 15/09/2025 | -2,28% | -4,08 | 175,00 | 176,40 | 175,00 | 178,08 | 22K | 9 |
| 12/09/2025 | -2,08% | -3,80 | 179,08 | 180,00 | 178,71 | 180,56 | 13K | 17 |
| 11/09/2025 | 1,09% | 1,98 | 182,88 | 180,02 | 180,00 | 183,24 | 13K | 16 |
| 10/09/2025 | -2,80% | -5,21 | 180,90 | 186,11 | 180,20 | 186,11 | 65K | 15 |
| 09/09/2025 | 1,00% | 1,85 | 186,11 | 184,63 | 184,63 | 186,48 | 14K | 14 |
| 08/09/2025 | 0,18% | 0,34 | 184,26 | 184,63 | 184,26 | 185,84 | 4K | 10 |
| 05/09/2025 | -1,76% | -3,30 | 183,92 | 187,23 | 183,92 | 187,23 | 63K | 8 |
| 04/09/2025 | 0,55% | 1,02 | 187,22 | 186,20 | 183,00 | 200,00 | 23K | 29 |
| 03/09/2025 | -2,03% | -3,85 | 186,20 | 188,00 | 185,82 | 188,20 | 7K | 16 |
| 02/09/2025 | -1,24% | -2,39 | 190,05 | 192,44 | 189,76 | 192,46 | 20K | 19 |
| 01/09/2025 | 0,29% | 0,56 | 192,44 | 186,00 | 186,00 | 192,67 | 8K | 14 |
| 29/08/2025 | -1,72% | -3,35 | 191,88 | 197,41 | 191,88 | 197,41 | 14K | 10 |
| 28/08/2025 | -0,28% | -0,55 | 195,23 | 195,59 | 195,23 | 195,78 | 11K | 7 |
| 27/08/2025 | 0,20% | 0,39 | 195,78 | 193,00 | 193,00 | 197,41 | 4K | 5 |
| 26/08/2025 | 0,30% | 0,59 | 195,39 | 195,66 | 195,39 | 196,65 | 10K | 11 |
| 25/08/2025 | -1,87% | -3,71 | 194,80 | 198,51 | 194,80 | 198,51 | 15K | 19 |
| 22/08/2025 | 1,90% | 3,71 | 198,51 | 194,80 | 192,27 | 198,51 | 16K | 14 |
| 21/08/2025 | -0,81% | -1,59 | 194,80 | 194,00 | 194,00 | 198,00 | 18K | 16 |
| 20/08/2025 | -3,16% | -6,41 | 196,39 | 202,13 | 196,39 | 202,13 | 20K | 12 |
| 19/08/2025 | 3,47% | 6,80 | 202,80 | 201,12 | 201,12 | 202,80 | 52K | 13 |
| 18/08/2025 | -0,61% | -1,20 | 196,00 | 198,40 | 196,00 | 200,00 | 36K | 10 |
| 15/08/2025 | -2,13% | -4,30 | 197,20 | 195,04 | 195,04 | 199,20 | 9K | 16 |
| 14/08/2025 | -0,74% | -1,50 | 201,50 | 199,67 | 199,67 | 202,50 | 270K | 22 |
| 13/08/2025 | 3,57% | 7,00 | 203,00 | 197,17 | 197,17 | 203,00 | 23K | 16 |
| 12/08/2025 | 1,32% | 2,56 | 196,00 | 191,00 | 190,00 | 196,51 | 28K | 23 |
| 11/08/2025 | -0,03% | -0,06 | 193,44 | 183,00 | 183,00 | 196,17 | 16K | 13 |
| 08/08/2025 | 0,83% | 1,60 | 193,50 | 191,90 | 190,71 | 193,50 | 25K | 17 |
| 07/08/2025 | 0,52% | 1,00 | 191,90 | 190,90 | 188,01 | 192,28 | 8K | 11 |
| 06/08/2025 | 0,88% | 1,66 | 190,90 | 189,24 | 189,24 | 191,14 | 3K | 5 |
| 05/08/2025 | -0,60% | -1,14 | 189,24 | 190,38 | 188,10 | 190,38 | 25K | 9 |
| 04/08/2025 | -1,46% | -2,82 | 190,38 | 189,09 | 189,09 | 191,52 | 20K | 18 |
| 01/08/2025 | -3,40% | -6,80 | 193,20 | 192,25 | 192,25 | 194,80 | 3K | 7 |
| 31/07/2025 | 10,11% | 18,36 | 200,00 | 185,00 | 182,02 | 200,34 | 13K | 27 |
| 30/07/2025 | -2,21% | -4,10 | 181,64 | 184,00 | 181,64 | 188,32 | 10K | 20 |
| 29/07/2025 | 2,66% | 4,81 | 185,74 | 183,00 | 181,01 | 185,74 | 24K | 19 |
| 28/07/2025 | -2,59% | -4,81 | 180,93 | 184,00 | 180,93 | 186,19 | 16K | 17 |
| 25/07/2025 | 4,15% | 7,40 | 185,74 | 176,00 | 176,00 | 185,74 | 8K | 9 |
| 24/07/2025 | -3,41% | -6,29 | 178,34 | 183,32 | 178,34 | 183,89 | 7K | 12 |
| 23/07/2025 | -0,99% | -1,85 | 184,63 | 186,00 | 184,26 | 187,86 | 4K | 12 |
| 22/07/2025 | -0,20% | -0,37 | 186,48 | 183,00 | 183,00 | 186,85 | 11K | 15 |
| 21/07/2025 | 0,60% | 1,11 | 186,85 | 185,74 | 184,63 | 189,52 | 7K | 12 |
| 18/07/2025 | -0,59% | -1,11 | 185,74 | 186,85 | 181,67 | 186,85 | 3K | 11 |
| 17/07/2025 | 0,40% | 0,74 | 186,85 | 185,00 | 185,00 | 187,59 | 8K | 13 |
| 16/07/2025 | 3,39% | 6,10 | 186,11 | 188,98 | 182,04 | 188,98 | 11K | 15 |
| 15/07/2025 | -5,07% | -9,61 | 180,01 | 188,86 | 180,01 | 188,88 | 13K | 21 |
| 14/07/2025 | 0,25% | 0,47 | 189,62 | 188,86 | 188,86 | 191,96 | 18K | 10 |
| 11/07/2025 | -3,36% | -6,57 | 189,15 | 193,00 | 186,03 | 194,01 | 17K | 23 |
| 10/07/2025 | -0,75% | -1,48 | 195,72 | 198,00 | 195,60 | 198,00 | 9K | 10 |
| 09/07/2025 | -1,03% | -2,06 | 197,20 | 195,20 | 195,20 | 199,31 | 10K | 10 |
| 08/07/2025 | -1,02% | -2,05 | 199,26 | 201,82 | 197,62 | 201,82 | 7K | 9 |
| 07/07/2025 | 1,42% | 2,81 | 201,31 | 198,00 | 196,00 | 205,00 | 49K | 20 |
| 04/07/2025 | 0,20% | 0,40 | 198,50 | 198,10 | 198,10 | 204,34 | 15K | 13 |
| 03/07/2025 | -1,39% | -2,79 | 198,10 | 200,00 | 193,10 | 200,40 | 13K | 11 |
| 02/07/2025 | -1,12% | -2,27 | 200,89 | 199,62 | 199,16 | 203,60 | 79K | 19 |
| 01/07/2025 | 3,89% | 7,60 | 203,16 | 194,00 | 194,00 | 203,16 | 26K | 13 |
| 27/06/2025 | -0,39% | -0,77 | 195,56 | 195,71 | 194,40 | 196,43 | 11K | 11 |
| 26/06/2025 | -1,76% | -3,52 | 196,33 | 198,00 | 196,33 | 199,71 | 10K | 18 |
| 25/06/2025 | -0,89% | -1,79 | 199,85 | 200,00 | 197,00 | 200,30 | 7K | 17 |
| 24/06/2025 | 2,19% | 4,32 | 201,64 | 197,32 | 197,32 | 202,67 | 15K | 29 |
| 23/06/2025 | 0,59% | 1,16 | 197,32 | 196,55 | 195,50 | 199,76 | 44K | 13 |
| 20/06/2025 | -1,18% | -2,34 | 196,16 | 198,00 | 196,16 | 198,00 | 2K | 10 |
| 18/06/2025 | 0,00% | 0,00 | 198,50 | 198,50 | 198,50 | 200,91 | 5K | 6 |
| 17/06/2025 | -0,10% | -0,20 | 198,50 | 197,10 | 194,40 | 199,00 | 12K | 12 |
| 16/06/2025 | 0,86% | 1,69 | 198,70 | 197,01 | 196,89 | 200,00 | 5K | 11 |
| 13/06/2025 | -3,33% | -6,78 | 197,01 | 203,79 | 196,71 | 203,79 | 9K | 14 |
| 12/06/2025 | -1,68% | -3,49 | 203,79 | 205,21 | 203,79 | 205,21 | 6K | 7 |
| 11/06/2025 | -0,12% | -0,25 | 207,28 | 207,53 | 206,89 | 209,00 | 5K | 9 |
| 10/06/2025 | 1,85% | 3,76 | 207,53 | 201,00 | 199,89 | 207,53 | 20K | 18 |
| 09/06/2025 | 0,81% | 1,63 | 203,77 | 202,14 | 197,90 | 206,00 | 15K | 24 |
| 06/06/2025 | 0,08% | 0,17 | 202,14 | 200,00 | 200,00 | 204,85 | 42K | 11 |
| 05/06/2025 | 0,18% | 0,36 | 201,97 | 200,00 | 200,00 | 204,85 | 50K | 18 |
| 04/06/2025 | 0,97% | 1,94 | 201,61 | 203,41 | 201,06 | 204,18 | 10K | 11 |
| 03/06/2025 | -1,78% | -3,62 | 199,67 | 202,41 | 199,67 | 204,00 | 5K | 10 |
| 02/06/2025 | -1,99% | -4,12 | 203,29 | 207,40 | 196,80 | 207,87 | 12K | 11 |
| 30/05/2025 | 2,20% | 4,46 | 207,41 | 201,00 | 197,01 | 208,30 | 19K | 20 |
| 29/05/2025 | -1,26% | -2,60 | 202,95 | 204,30 | 202,95 | 204,30 | 11K | 13 |
| 28/05/2025 | 1,08% | 2,19 | 205,55 | 202,00 | 200,00 | 208,29 | 15K | 20 |
| 27/05/2025 | -0,19% | -0,39 | 203,36 | 203,75 | 200,00 | 209,28 | 9K | 18 |
| 26/05/2025 | -1,35% | -2,78 | 203,75 | 195,00 | 195,00 | 206,53 | 11K | 14 |
| 23/05/2025 | -0,42% | -0,88 | 206,53 | 207,48 | 205,81 | 209,66 | 3K | 7 |
| 22/05/2025 | -2,06% | -4,37 | 207,41 | 211,78 | 207,41 | 214,41 | 10K | 13 |
| 21/05/2025 | -1,92% | -4,14 | 211,78 | 213,00 | 211,38 | 216,22 | 14K | 20 |
| 20/05/2025 | 0,89% | 1,91 | 215,92 | 213,00 | 208,00 | 217,00 | 284K | 37 |
| 19/05/2025 | 0,95% | 2,01 | 214,01 | 209,00 | 207,01 | 215,00 | 41K | 23 |
| 16/05/2025 | 0,86% | 1,80 | 212,00 | 210,20 | 205,80 | 212,81 | 16K | 21 |
| 15/05/2025 | 5,06% | 10,12 | 210,20 | 204,72 | 204,72 | 210,20 | 11K | 13 |
| 14/05/2025 | -0,81% | -1,64 | 200,08 | 199,00 | 198,44 | 206,07 | 55K | 25 |
| 13/05/2025 | -1,31% | -2,68 | 201,72 | 200,00 | 200,00 | 205,10 | 14K | 17 |
| 12/05/2025 | 4,50% | 8,80 | 204,40 | 195,60 | 193,00 | 208,00 | 22K | 20 |
| 09/05/2025 | -1,51% | -3,00 | 195,60 | 198,60 | 193,60 | 203,52 | 8K | 18 |
| 08/05/2025 | 3,01% | 5,80 | 198,60 | 200,00 | 198,60 | 210,00 | 4K | 9 |
| 07/05/2025 | -1,39% | -2,72 | 192,80 | 193,00 | 192,80 | 197,65 | 20K | 24 |
| 06/05/2025 | 0,06% | 0,11 | 195,52 | 190,00 | 189,00 | 198,90 | 14K | 21 |
| 05/05/2025 | 0,48% | 0,93 | 195,41 | 190,00 | 190,00 | 197,99 | 8K | 15 |
| 02/05/2025 | 1,68% | 3,21 | 194,48 | 191,27 | 180,96 | 194,48 | 9K | 10 |
| 30/04/2025 | 0,04% | 0,08 | 191,27 | 186,58 | 182,02 | 194,56 | 8K | 14 |
| 29/04/2025 | 3,53% | 6,51 | 191,19 | 188,24 | 187,75 | 191,19 | 12K | 21 |
| 28/04/2025 | -0,21% | -0,38 | 184,68 | 185,06 | 184,30 | 187,48 | 4K | 10 |
| 25/04/2025 | -1,24% | -2,33 | 185,06 | 186,00 | 185,06 | 186,58 | 5K | 9 |
| 24/04/2025 | 1,47% | 2,71 | 187,39 | 184,00 | 184,00 | 189,99 | 3K | 11 |
| 23/04/2025 | -0,87% | -1,63 | 184,68 | 186,31 | 184,68 | 191,00 | 2K | 11 |
| 22/04/2025 | -1,53% | -2,89 | 186,31 | 189,20 | 186,31 | 189,20 | 8K | 10 |
| 17/04/2025 | -1,22% | -2,34 | 189,20 | 193,04 | 188,87 | 193,04 | 6K | 7 |
| 16/04/2025 | -3,00% | -5,92 | 191,54 | 193,00 | 191,54 | 196,50 | 15K | 11 |
| 15/04/2025 | - | - | 197,46 | 191,01 | 189,15 | 197,92 | 19K | 19 |
Date,Open,High,Low,Close,Volume
24-Oct-25,172.56,172.56,164.00,166.68,5686
23-Oct-25,157.06,167.63,157.06,164.00,37623
22-Oct-25,163.68,165.66,144.46,144.46,44062
21-Oct-25,158.01,165.99,154.11,164.27,2433
20-Oct-25,160.45,165.12,160.45,163.20,7804
17-Oct-25,161.00,162.88,160.00,162.88,7863
16-Oct-25,165.24,165.24,160.71,160.71,8621
15-Oct-25,165.58,166.00,165.24,165.24,8622
14-Oct-25,165.66,169.95,165.66,169.95,12275
13-Oct-25,171.00,171.00,166.01,166.01,7684
10-Oct-25,167.96,173.00,167.96,169.66,16306
09-Oct-25,171.00,172.69,171.00,171.36,4802
08-Oct-25,170.00,172.04,170.00,171.80,10818
07-Oct-25,166.94,171.02,166.94,171.02,6450
06-Oct-25,171.50,171.50,169.40,170.80,7140
03-Oct-25,172.00,176.50,172.00,174.00,23039
02-Oct-25,178.00,178.92,174.96,175.00,13384
01-Oct-25,178.34,179.20,177.12,179.20,10160
30-Sep-25,182.15,183.89,178.34,178.34,22382
29-Sep-25,179.28,183.00,179.28,182.16,27375
26-Sep-25,179.64,181.44,179.64,181.44,2171
25-Sep-25,176.00,180.00,173.00,180.00,12103
24-Sep-25,177.48,179.20,177.10,178.85,25191
23-Sep-25,180.72,180.72,177.48,177.48,13648
22-Sep-25,177.01,185.00,177.00,178.92,8388
19-Sep-25,178.92,178.92,178.56,178.56,3395
18-Sep-25,178.78,179.00,177.86,178.92,10365
17-Sep-25,173.01,179.92,173.01,178.15,19357
16-Sep-25,173.00,176.40,172.00,176.05,8391
15-Sep-25,176.40,178.08,175.00,175.00,21736
12-Sep-25,180.00,180.56,178.71,179.08,13288
11-Sep-25,180.02,183.24,180.00,182.88,12728
10-Sep-25,186.11,186.11,180.20,180.90,64708
09-Sep-25,184.63,186.48,184.63,186.11,14113
08-Sep-25,184.63,185.84,184.26,184.26,3879
05-Sep-25,187.23,187.23,183.92,183.92,62518
04-Sep-25,186.20,200.00,183.00,187.22,23324
03-Sep-25,188.00,188.20,185.82,186.20,6909
02-Sep-25,192.44,192.46,189.76,190.05,19799
01-Sep-25,186.00,192.67,186.00,192.44,8354
29-Aug-25,197.41,197.41,191.88,191.88,13534
28-Aug-25,195.59,195.78,195.23,195.23,11144
27-Aug-25,193.00,197.41,193.00,195.78,4302
26-Aug-25,195.66,196.65,195.39,195.39,10188
25-Aug-25,198.51,198.51,194.80,194.80,15295
22-Aug-25,194.80,198.51,192.27,198.51,16062
21-Aug-25,194.00,198.00,194.00,194.80,18036
20-Aug-25,202.13,202.13,196.39,196.39,19832
19-Aug-25,201.12,202.80,201.12,202.80,52461
18-Aug-25,198.40,200.00,196.00,196.00,35899
15-Aug-25,195.04,199.20,195.04,197.20,9069
14-Aug-25,199.67,202.50,199.67,201.50,269555
13-Aug-25,197.17,203.00,197.17,203.00,22909
12-Aug-25,191.00,196.51,190.00,196.00,27973
11-Aug-25,183.00,196.17,183.00,193.44,15986
08-Aug-25,191.90,193.50,190.71,193.50,25422
07-Aug-25,190.90,192.28,188.01,191.90,8199
06-Aug-25,189.24,191.14,189.24,190.90,2670
05-Aug-25,190.38,190.38,188.10,189.24,24899
04-Aug-25,189.09,191.52,189.09,190.38,19764
01-Aug-25,192.25,194.80,192.25,193.20,3485
31-Jul-25,185.00,200.34,182.02,200.00,13428
30-Jul-25,184.00,188.32,181.64,181.64,9771
29-Jul-25,183.00,185.74,181.01,185.74,24373
28-Jul-25,184.00,186.19,180.93,180.93,15907
25-Jul-25,176.00,185.74,176.00,185.74,8071
24-Jul-25,183.32,183.89,178.34,178.34,6780
23-Jul-25,186.00,187.86,184.26,184.63,4277
22-Jul-25,183.00,186.85,183.00,186.48,11336
21-Jul-25,185.74,189.52,184.63,186.85,6911
18-Jul-25,186.85,186.85,181.67,185.74,2768
17-Jul-25,185.00,187.59,185.00,186.85,8047
16-Jul-25,188.98,188.98,182.04,186.11,10605
15-Jul-25,188.86,188.88,180.01,180.01,13008
14-Jul-25,188.86,191.96,188.86,189.62,18022
11-Jul-25,193.00,194.01,186.03,189.15,16769
10-Jul-25,198.00,198.00,195.60,195.72,8837
09-Jul-25,195.20,199.31,195.20,197.20,9863
08-Jul-25,201.82,201.82,197.62,199.26,6972
07-Jul-25,198.00,205.00,196.00,201.31,49458
04-Jul-25,198.10,204.34,198.10,198.50,15000
03-Jul-25,200.00,200.40,193.10,198.10,13105
02-Jul-25,199.62,203.60,199.16,200.89,79171
01-Jul-25,194.00,203.16,194.00,203.16,25934
27-Jun-25,195.71,196.43,194.40,195.56,11316
26-Jun-25,198.00,199.71,196.33,196.33,9852
25-Jun-25,200.00,200.30,197.00,199.85,6985
24-Jun-25,197.32,202.67,197.32,201.64,14752
23-Jun-25,196.55,199.76,195.50,197.32,44290
20-Jun-25,198.00,198.00,196.16,196.16,1974
18-Jun-25,198.50,200.91,198.50,198.50,5194
17-Jun-25,197.10,199.00,194.40,198.50,11664
16-Jun-25,197.01,200.00,196.89,198.70,5365
13-Jun-25,203.79,203.79,196.71,197.01,9150
12-Jun-25,205.21,205.21,203.79,203.79,6344
11-Jun-25,207.53,209.00,206.89,207.28,4577
10-Jun-25,201.00,207.53,199.89,207.53,19704
09-Jun-25,202.14,206.00,197.90,203.77,15043
06-Jun-25,200.00,204.85,200.00,202.14,41568
05-Jun-25,200.00,204.85,200.00,201.97,50025
04-Jun-25,203.41,204.18,201.06,201.61,9683
03-Jun-25,202.41,204.00,199.67,199.67,4669
02-Jun-25,207.40,207.87,196.80,203.29,11923
30-May-25,201.00,208.30,197.01,207.41,19211
29-May-25,204.30,204.30,202.95,202.95,10989
28-May-25,202.00,208.29,200.00,205.55,15463
27-May-25,203.75,209.28,200.00,203.36,9278
26-May-25,195.00,206.53,195.00,203.75,10756
23-May-25,207.48,209.66,205.81,206.53,3313
22-May-25,211.78,214.41,207.41,207.41,9848
21-May-25,213.00,216.22,211.38,211.78,13925
20-May-25,213.00,217.00,208.00,215.92,284282
19-May-25,209.00,215.00,207.01,214.01,41104
16-May-25,210.20,212.81,205.80,212.00,16301
15-May-25,204.72,210.20,204.72,210.20,11101
14-May-25,199.00,206.07,198.44,200.08,55447
13-May-25,200.00,205.10,200.00,201.72,14214
12-May-25,195.60,208.00,193.00,204.40,21767
09-May-25,198.60,203.52,193.60,195.60,8402
08-May-25,200.00,210.00,198.60,198.60,3622
07-May-25,193.00,197.65,192.80,192.80,20319
06-May-25,190.00,198.90,189.00,195.52,14077
05-May-25,190.00,197.99,190.00,195.41,7997
02-May-25,191.27,194.48,180.96,194.48,8820
30-Apr-25,186.58,194.56,182.02,191.27,8233
29-Apr-25,188.24,191.19,187.75,191.19,11937
28-Apr-25,185.06,187.48,184.30,184.68,3908
25-Apr-25,186.00,186.58,185.06,185.06,4822
24-Apr-25,184.00,189.99,184.00,187.39,2609
23-Apr-25,186.31,191.00,184.68,184.68,2248
22-Apr-25,189.20,189.20,186.31,186.31,8024
17-Apr-25,193.04,193.04,188.87,189.20,5920
16-Apr-25,193.00,196.50,191.54,191.54,15041
15-Apr-25,191.01,197.92,189.15,197.46,19489
*exoneração de responsabilidade e termos de uso