Cotação atual, histórico e gráfico do papel: EVTC31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 2,09% | 2,81 | 137,00 | 131,02 | 131,02 | 138,50 | 11K | 25 |
| 12/02/2026 | -0,36% | -0,49 | 134,19 | 133,01 | 131,01 | 137,97 | 75K | 19 |
| 11/02/2026 | -3,72% | -5,20 | 134,68 | 137,60 | 134,68 | 137,60 | 16K | 20 |
| 10/02/2026 | -0,09% | -0,12 | 139,88 | 132,00 | 130,10 | 141,15 | 22K | 16 |
| 09/02/2026 | -0,46% | -0,65 | 140,00 | 140,00 | 134,96 | 142,24 | 38K | 16 |
| 06/02/2026 | -3,11% | -4,51 | 140,65 | 140,01 | 140,01 | 145,16 | 5K | 9 |
| 05/02/2026 | -1,05% | -1,54 | 145,16 | 144,86 | 143,26 | 146,57 | 16K | 14 |
|
| 04/02/2026 | -0,77% | -1,14 | 146,70 | 146,32 | 146,32 | 149,00 | 4K | 9 |
| 03/02/2026 | -7,04% | -11,20 | 147,84 | 146,31 | 146,31 | 157,00 | 6K | 17 |
| 02/02/2026 | 0,98% | 1,54 | 159,04 | 154,00 | 154,00 | 160,32 | 5K | 13 |
| 30/01/2026 | 4,79% | 7,20 | 157,50 | 148,43 | 148,43 | 157,50 | 18K | 20 |
| 29/01/2026 | -0,54% | -0,82 | 150,30 | 149,61 | 148,42 | 152,00 | 15K | 28 |
| 28/01/2026 | -0,64% | -0,98 | 151,12 | 151,01 | 150,04 | 151,50 | 26K | 12 |
| 27/01/2026 | -2,00% | -3,10 | 152,10 | 155,20 | 150,19 | 155,20 | 15K | 22 |
| 26/01/2026 | -0,21% | -0,32 | 155,20 | 154,00 | 153,50 | 156,00 | 14K | 14 |
| 23/01/2026 | -1,05% | -1,65 | 155,52 | 157,17 | 155,52 | 158,32 | 4K | 18 |
| 22/01/2026 | 1,22% | 1,89 | 157,17 | 154,00 | 153,00 | 160,41 | 16K | 17 |
| 21/01/2026 | 0,05% | 0,08 | 155,28 | 153,00 | 153,00 | 157,17 | 7K | 21 |
| 20/01/2026 | -0,39% | -0,60 | 155,20 | 153,00 | 151,00 | 156,00 | 6K | 12 |
| 19/01/2026 | -1,64% | -2,60 | 155,80 | 148,43 | 148,43 | 156,63 | 23K | 30 |
| 16/01/2026 | -1,20% | -1,92 | 158,40 | 160,32 | 157,39 | 160,64 | 11K | 19 |
| 15/01/2026 | 2,66% | 4,16 | 160,32 | 154,01 | 153,00 | 160,50 | 12K | 21 |
| 14/01/2026 | -1,21% | -1,91 | 156,16 | 160,00 | 155,84 | 162,00 | 7K | 13 |
| 13/01/2026 | -2,76% | -4,49 | 158,07 | 159,00 | 157,41 | 159,75 | 3K | 11 |
| 12/01/2026 | 1,57% | 2,51 | 162,56 | 157,00 | 155,00 | 162,56 | 7K | 13 |
| 09/01/2026 | -1,54% | -2,51 | 160,05 | 160,00 | 158,00 | 166,98 | 17K | 22 |
| 08/01/2026 | 4,21% | 6,56 | 162,56 | 157,00 | 156,00 | 162,56 | 13K | 10 |
| 07/01/2026 | -1,52% | -2,40 | 156,00 | 156,01 | 156,00 | 160,00 | 25K | 26 |
| 06/01/2026 | -1,93% | -3,11 | 158,40 | 159,00 | 155,84 | 159,04 | 9K | 19 |
| 05/01/2026 | 4,07% | 6,31 | 161,51 | 155,20 | 153,01 | 167,09 | 8K | 16 |
| 02/01/2026 | -3,23% | -5,18 | 155,20 | 155,84 | 153,92 | 155,90 | 21K | 12 |
| 30/12/2025 | -2,02% | -3,30 | 160,38 | 162,90 | 160,24 | 162,90 | 3K | 8 |
| 29/12/2025 | 0,42% | 0,68 | 163,68 | 160,00 | 160,00 | 165,65 | 5K | 17 |
| 26/12/2025 | 0,60% | 0,97 | 163,00 | 161,00 | 161,00 | 163,00 | 9K | 12 |
| 23/12/2025 | -1,10% | -1,81 | 162,03 | 161,01 | 160,00 | 162,18 | 21K | 30 |
| 22/12/2025 | 2,81% | 4,48 | 163,84 | 150,03 | 150,03 | 165,00 | 7K | 16 |
| 19/12/2025 | -0,84% | -1,35 | 159,36 | 158,01 | 157,06 | 160,00 | 20K | 16 |
| 18/12/2025 | -0,16% | -0,25 | 160,71 | 160,90 | 159,01 | 161,70 | 6K | 14 |
| 17/12/2025 | 0,60% | 0,96 | 160,96 | 150,50 | 146,00 | 164,16 | 10K | 14 |
| 16/12/2025 | -0,60% | -0,96 | 160,00 | 159,00 | 159,00 | 161,60 | 7K | 12 |
| 15/12/2025 | 0,40% | 0,64 | 160,96 | 155,00 | 155,00 | 161,28 | 9K | 12 |
| 12/12/2025 | 0,42% | 0,67 | 160,32 | 159,65 | 158,40 | 161,28 | 5K | 12 |
| 11/12/2025 | 1,58% | 2,48 | 159,65 | 156,50 | 156,50 | 159,65 | 3K | 5 |
| 10/12/2025 | 3,18% | 4,85 | 157,17 | 150,00 | 150,00 | 157,17 | 11K | 10 |
| 09/12/2025 | -3,45% | -5,44 | 152,32 | 155,00 | 151,00 | 158,98 | 11K | 14 |
| 08/12/2025 | -1,60% | -2,56 | 157,76 | 158,00 | 157,00 | 160,32 | 4K | 14 |
| 05/12/2025 | -2,11% | -3,45 | 160,32 | 163,77 | 160,32 | 163,77 | 37K | 19 |
| 04/12/2025 | 3,18% | 5,05 | 163,77 | 158,72 | 158,72 | 163,77 | 16K | 13 |
| 03/12/2025 | 0,99% | 1,55 | 158,72 | 154,00 | 153,00 | 160,00 | 24K | 14 |
| 02/12/2025 | 1,20% | 1,86 | 157,17 | 153,00 | 153,00 | 158,00 | 26K | 20 |
| 01/12/2025 | 2,87% | 4,34 | 155,31 | 146,33 | 146,33 | 155,62 | 10K | 15 |
| 28/11/2025 | -4,17% | -6,57 | 150,97 | 150,97 | 150,97 | 154,38 | 2K | 8 |
| 27/11/2025 | -1,51% | -2,42 | 157,54 | 148,29 | 148,29 | 157,54 | 4K | 8 |
| 26/11/2025 | 0,00% | 0,00 | 159,96 | 159,96 | 159,96 | 159,96 | 2K | 5 |
| 25/11/2025 | 2,22% | 3,48 | 159,96 | 158,15 | 158,15 | 160,89 | 7K | 10 |
| 24/11/2025 | -1,02% | -1,62 | 156,48 | 146,30 | 146,30 | 158,10 | 6K | 19 |
| 21/11/2025 | 4,36% | 6,60 | 158,10 | 151,00 | 139,13 | 158,72 | 20K | 13 |
| 19/11/2025 | 0,59% | 0,89 | 151,50 | 148,00 | 147,00 | 155,00 | 13K | 11 |
| 18/11/2025 | 0,17% | 0,26 | 150,61 | 148,50 | 148,50 | 151,80 | 4K | 8 |
| 17/11/2025 | -2,61% | -4,03 | 150,35 | 151,00 | 149,00 | 152,16 | 12K | 18 |
| 14/11/2025 | 0,20% | 0,31 | 154,38 | 148,00 | 148,00 | 154,38 | 9K | 10 |
| 13/11/2025 | -0,47% | -0,73 | 154,07 | 153,00 | 152,00 | 155,62 | 12K | 14 |
| 12/11/2025 | 2,85% | 4,29 | 154,80 | 148,00 | 148,00 | 155,10 | 9K | 13 |
| 11/11/2025 | 1,35% | 2,01 | 150,51 | 148,50 | 143,01 | 150,99 | 26K | 17 |
| 10/11/2025 | 2,06% | 3,00 | 148,50 | 147,00 | 147,00 | 148,50 | 4K | 10 |
| 07/11/2025 | -3,10% | -4,65 | 145,50 | 143,55 | 143,55 | 149,55 | 8K | 32 |
| 06/11/2025 | -0,50% | -0,75 | 150,15 | 150,90 | 149,00 | 150,90 | 4K | 10 |
| 05/11/2025 | -1,76% | -2,70 | 150,90 | 152,00 | 150,00 | 152,10 | 5K | 14 |
| 04/11/2025 | 1,53% | 2,32 | 153,60 | 148,00 | 141,00 | 153,60 | 20K | 33 |
| 03/11/2025 | -0,34% | -0,52 | 151,28 | 148,00 | 148,00 | 155,98 | 10K | 18 |
| 31/10/2025 | -0,11% | -0,17 | 151,80 | 152,00 | 149,40 | 155,16 | 11K | 17 |
| 30/10/2025 | -2,84% | -4,45 | 151,97 | 153,29 | 151,97 | 158,99 | 8K | 13 |
| 29/10/2025 | -3,82% | -6,22 | 156,42 | 162,64 | 156,42 | 162,64 | 33K | 9 |
| 28/10/2025 | -1,63% | -2,69 | 162,64 | 162,64 | 162,64 | 164,01 | 3K | 6 |
| 27/10/2025 | -0,81% | -1,35 | 165,33 | 166,00 | 164,01 | 167,31 | 9K | 13 |
| 24/10/2025 | 1,63% | 2,68 | 166,68 | 172,56 | 164,00 | 172,56 | 6K | 12 |
| 23/10/2025 | 13,53% | 19,54 | 164,00 | 157,06 | 157,06 | 167,63 | 38K | 22 |
| 22/10/2025 | -12,06% | -19,81 | 144,46 | 163,68 | 144,46 | 165,66 | 44K | 20 |
| 21/10/2025 | 0,66% | 1,07 | 164,27 | 158,01 | 154,11 | 165,99 | 2K | 7 |
| 20/10/2025 | 0,20% | 0,32 | 163,20 | 160,45 | 160,45 | 165,12 | 8K | 20 |
| 17/10/2025 | 1,35% | 2,17 | 162,88 | 161,00 | 160,00 | 162,88 | 8K | 12 |
| 16/10/2025 | -2,74% | -4,53 | 160,71 | 165,24 | 160,71 | 165,24 | 9K | 13 |
| 15/10/2025 | -2,77% | -4,71 | 165,24 | 165,58 | 165,24 | 166,00 | 9K | 6 |
| 14/10/2025 | 2,37% | 3,94 | 169,95 | 165,66 | 165,66 | 169,95 | 12K | 7 |
| 13/10/2025 | -2,15% | -3,65 | 166,01 | 171,00 | 166,01 | 171,00 | 8K | 11 |
| 10/10/2025 | -0,99% | -1,70 | 169,66 | 167,96 | 167,96 | 173,00 | 16K | 11 |
| 09/10/2025 | -0,26% | -0,44 | 171,36 | 171,00 | 171,00 | 172,69 | 5K | 9 |
| 08/10/2025 | 0,46% | 0,78 | 171,80 | 170,00 | 170,00 | 172,04 | 11K | 18 |
| 07/10/2025 | 0,13% | 0,22 | 171,02 | 166,94 | 166,94 | 171,02 | 6K | 9 |
| 06/10/2025 | -1,84% | -3,20 | 170,80 | 171,50 | 169,40 | 171,50 | 7K | 10 |
| 03/10/2025 | -0,57% | -1,00 | 174,00 | 172,00 | 172,00 | 176,50 | 23K | 12 |
| 02/10/2025 | -2,34% | -4,20 | 175,00 | 178,00 | 174,96 | 178,92 | 13K | 15 |
| 01/10/2025 | 0,48% | 0,86 | 179,20 | 178,34 | 177,12 | 179,20 | 10K | 15 |
| 30/09/2025 | -2,10% | -3,82 | 178,34 | 182,15 | 178,34 | 183,89 | 22K | 25 |
| 29/09/2025 | 0,40% | 0,72 | 182,16 | 179,28 | 179,28 | 183,00 | 27K | 8 |
| 26/09/2025 | 0,80% | 1,44 | 181,44 | 179,64 | 179,64 | 181,44 | 2K | 6 |
| 25/09/2025 | 0,64% | 1,15 | 180,00 | 176,00 | 173,00 | 180,00 | 12K | 15 |
| 24/09/2025 | 0,77% | 1,37 | 178,85 | 177,48 | 177,10 | 179,20 | 25K | 16 |
| 23/09/2025 | -0,80% | -1,44 | 177,48 | 180,72 | 177,48 | 180,72 | 14K | 10 |
| 22/09/2025 | 0,20% | 0,36 | 178,92 | 177,01 | 177,00 | 185,00 | 8K | 15 |
| 19/09/2025 | -0,20% | -0,36 | 178,56 | 178,92 | 178,56 | 178,92 | 3K | 5 |
| 18/09/2025 | 0,43% | 0,77 | 178,92 | 178,78 | 177,86 | 179,00 | 10K | 19 |
| 17/09/2025 | 1,19% | 2,10 | 178,15 | 173,01 | 173,01 | 179,92 | 19K | 15 |
| 16/09/2025 | 0,60% | 1,05 | 176,05 | 173,00 | 172,00 | 176,40 | 8K | 16 |
| 15/09/2025 | -2,28% | -4,08 | 175,00 | 176,40 | 175,00 | 178,08 | 22K | 9 |
| 12/09/2025 | -2,08% | -3,80 | 179,08 | 180,00 | 178,71 | 180,56 | 13K | 17 |
| 11/09/2025 | 1,09% | 1,98 | 182,88 | 180,02 | 180,00 | 183,24 | 13K | 16 |
| 10/09/2025 | -2,80% | -5,21 | 180,90 | 186,11 | 180,20 | 186,11 | 65K | 15 |
| 09/09/2025 | 1,00% | 1,85 | 186,11 | 184,63 | 184,63 | 186,48 | 14K | 14 |
| 08/09/2025 | 0,18% | 0,34 | 184,26 | 184,63 | 184,26 | 185,84 | 4K | 10 |
| 05/09/2025 | -1,76% | -3,30 | 183,92 | 187,23 | 183,92 | 187,23 | 63K | 8 |
| 04/09/2025 | 0,55% | 1,02 | 187,22 | 186,20 | 183,00 | 200,00 | 23K | 29 |
| 03/09/2025 | -2,03% | -3,85 | 186,20 | 188,00 | 185,82 | 188,20 | 7K | 16 |
| 02/09/2025 | -1,24% | -2,39 | 190,05 | 192,44 | 189,76 | 192,46 | 20K | 19 |
| 01/09/2025 | 0,29% | 0,56 | 192,44 | 186,00 | 186,00 | 192,67 | 8K | 14 |
| 29/08/2025 | -1,72% | -3,35 | 191,88 | 197,41 | 191,88 | 197,41 | 14K | 10 |
| 28/08/2025 | -0,28% | -0,55 | 195,23 | 195,59 | 195,23 | 195,78 | 11K | 7 |
| 27/08/2025 | 0,20% | 0,39 | 195,78 | 193,00 | 193,00 | 197,41 | 4K | 5 |
| 26/08/2025 | 0,30% | 0,59 | 195,39 | 195,66 | 195,39 | 196,65 | 10K | 11 |
| 25/08/2025 | -1,87% | -3,71 | 194,80 | 198,51 | 194,80 | 198,51 | 15K | 19 |
| 22/08/2025 | 1,90% | 3,71 | 198,51 | 194,80 | 192,27 | 198,51 | 16K | 14 |
| 21/08/2025 | -0,81% | -1,59 | 194,80 | 194,00 | 194,00 | 198,00 | 18K | 16 |
| 20/08/2025 | -3,16% | -6,41 | 196,39 | 202,13 | 196,39 | 202,13 | 20K | 12 |
| 19/08/2025 | 3,47% | 6,80 | 202,80 | 201,12 | 201,12 | 202,80 | 52K | 13 |
| 18/08/2025 | -0,61% | -1,20 | 196,00 | 198,40 | 196,00 | 200,00 | 36K | 10 |
| 15/08/2025 | -2,13% | -4,30 | 197,20 | 195,04 | 195,04 | 199,20 | 9K | 16 |
| 14/08/2025 | -0,74% | -1,50 | 201,50 | 199,67 | 199,67 | 202,50 | 270K | 22 |
| 13/08/2025 | 3,57% | 7,00 | 203,00 | 197,17 | 197,17 | 203,00 | 23K | 16 |
| 12/08/2025 | 1,32% | 2,56 | 196,00 | 191,00 | 190,00 | 196,51 | 28K | 23 |
| 11/08/2025 | -0,03% | -0,06 | 193,44 | 183,00 | 183,00 | 196,17 | 16K | 13 |
| 08/08/2025 | 0,83% | 1,60 | 193,50 | 191,90 | 190,71 | 193,50 | 25K | 17 |
| 07/08/2025 | 0,52% | 1,00 | 191,90 | 190,90 | 188,01 | 192,28 | 8K | 11 |
| 06/08/2025 | 0,88% | 1,66 | 190,90 | 189,24 | 189,24 | 191,14 | 3K | 5 |
| 05/08/2025 | - | - | 189,24 | 190,38 | 188,10 | 190,38 | 25K | 9 |
Date,Open,High,Low,Close,Volume
13-Feb-26,131.02,138.50,131.02,137.00,11117
12-Feb-26,133.01,137.97,131.01,134.19,74856
11-Feb-26,137.60,137.60,134.68,134.68,15978
10-Feb-26,132.00,141.15,130.10,139.88,21738
09-Feb-26,140.00,142.24,134.96,140.00,38183
06-Feb-26,140.01,145.16,140.01,140.65,4657
05-Feb-26,144.86,146.57,143.26,145.16,15515
04-Feb-26,146.32,149.00,146.32,146.70,3825
03-Feb-26,146.31,157.00,146.31,147.84,5741
02-Feb-26,154.00,160.32,154.00,159.04,4985
30-Jan-26,148.43,157.50,148.43,157.50,17655
29-Jan-26,149.61,152.00,148.42,150.30,14816
28-Jan-26,151.01,151.50,150.04,151.12,25534
27-Jan-26,155.20,155.20,150.19,152.10,14577
26-Jan-26,154.00,156.00,153.50,155.20,14126
23-Jan-26,157.17,158.32,155.52,155.52,4073
22-Jan-26,154.00,160.41,153.00,157.17,15536
21-Jan-26,153.00,157.17,153.00,155.28,6522
20-Jan-26,153.00,156.00,151.00,155.20,5730
19-Jan-26,148.43,156.63,148.43,155.80,23209
16-Jan-26,160.32,160.64,157.39,158.40,10509
15-Jan-26,154.01,160.50,153.00,160.32,12018
14-Jan-26,160.00,162.00,155.84,156.16,6794
13-Jan-26,159.00,159.75,157.41,158.07,3165
12-Jan-26,157.00,162.56,155.00,162.56,6559
09-Jan-26,160.00,166.98,158.00,160.05,16936
08-Jan-26,157.00,162.56,156.00,162.56,13370
07-Jan-26,156.01,160.00,156.00,156.00,25431
06-Jan-26,159.00,159.04,155.84,158.40,8521
05-Jan-26,155.20,167.09,153.01,161.51,8323
02-Jan-26,155.84,155.90,153.92,155.20,20801
30-Dec-25,162.90,162.90,160.24,160.38,2903
29-Dec-25,160.00,165.65,160.00,163.68,4870
26-Dec-25,161.00,163.00,161.00,163.00,8722
23-Dec-25,161.01,162.18,160.00,162.03,21409
22-Dec-25,150.03,165.00,150.03,163.84,6717
19-Dec-25,158.01,160.00,157.06,159.36,20451
18-Dec-25,160.90,161.70,159.01,160.71,6233
17-Dec-25,150.50,164.16,146.00,160.96,10037
16-Dec-25,159.00,161.60,159.00,160.00,6916
15-Dec-25,155.00,161.28,155.00,160.96,9433
12-Dec-25,159.65,161.28,158.40,160.32,4787
11-Dec-25,156.50,159.65,156.50,159.65,3159
10-Dec-25,150.00,157.17,150.00,157.17,11146
09-Dec-25,155.00,158.98,151.00,152.32,11399
08-Dec-25,158.00,160.32,157.00,157.76,4114
05-Dec-25,163.77,163.77,160.32,160.32,37417
04-Dec-25,158.72,163.77,158.72,163.77,15770
03-Dec-25,154.00,160.00,153.00,158.72,24469
02-Dec-25,153.00,158.00,153.00,157.17,26427
01-Dec-25,146.33,155.62,146.33,155.31,9556
28-Nov-25,150.97,154.38,150.97,150.97,2137
27-Nov-25,148.29,157.54,148.29,157.54,3707
26-Nov-25,159.96,159.96,159.96,159.96,2079
25-Nov-25,158.15,160.89,158.15,159.96,7207
24-Nov-25,146.30,158.10,146.30,156.48,5612
21-Nov-25,151.00,158.72,139.13,158.10,20468
19-Nov-25,148.00,155.00,147.00,151.50,12770
18-Nov-25,148.50,151.80,148.50,150.61,4228
17-Nov-25,151.00,152.16,149.00,150.35,11565
14-Nov-25,148.00,154.38,148.00,154.38,9061
13-Nov-25,153.00,155.62,152.00,154.07,11765
12-Nov-25,148.00,155.10,148.00,154.80,9234
11-Nov-25,148.50,150.99,143.01,150.51,26368
10-Nov-25,147.00,148.50,147.00,148.50,4287
07-Nov-25,143.55,149.55,143.55,145.50,7875
06-Nov-25,150.90,150.90,149.00,150.15,3766
05-Nov-25,152.00,152.10,150.00,150.90,5426
04-Nov-25,148.00,153.60,141.00,153.60,19968
03-Nov-25,148.00,155.98,148.00,151.28,10397
31-Oct-25,152.00,155.16,149.40,151.80,11196
30-Oct-25,153.29,158.99,151.97,151.97,7604
29-Oct-25,162.64,162.64,156.42,156.42,33170
28-Oct-25,162.64,164.01,162.64,162.64,3276
27-Oct-25,166.00,167.31,164.01,165.33,8815
24-Oct-25,172.56,172.56,164.00,166.68,5686
23-Oct-25,157.06,167.63,157.06,164.00,37623
22-Oct-25,163.68,165.66,144.46,144.46,44062
21-Oct-25,158.01,165.99,154.11,164.27,2433
20-Oct-25,160.45,165.12,160.45,163.20,7804
17-Oct-25,161.00,162.88,160.00,162.88,7863
16-Oct-25,165.24,165.24,160.71,160.71,8621
15-Oct-25,165.58,166.00,165.24,165.24,8622
14-Oct-25,165.66,169.95,165.66,169.95,12275
13-Oct-25,171.00,171.00,166.01,166.01,7684
10-Oct-25,167.96,173.00,167.96,169.66,16306
09-Oct-25,171.00,172.69,171.00,171.36,4802
08-Oct-25,170.00,172.04,170.00,171.80,10818
07-Oct-25,166.94,171.02,166.94,171.02,6450
06-Oct-25,171.50,171.50,169.40,170.80,7140
03-Oct-25,172.00,176.50,172.00,174.00,23039
02-Oct-25,178.00,178.92,174.96,175.00,13384
01-Oct-25,178.34,179.20,177.12,179.20,10160
30-Sep-25,182.15,183.89,178.34,178.34,22382
29-Sep-25,179.28,183.00,179.28,182.16,27375
26-Sep-25,179.64,181.44,179.64,181.44,2171
25-Sep-25,176.00,180.00,173.00,180.00,12103
24-Sep-25,177.48,179.20,177.10,178.85,25191
23-Sep-25,180.72,180.72,177.48,177.48,13648
22-Sep-25,177.01,185.00,177.00,178.92,8388
19-Sep-25,178.92,178.92,178.56,178.56,3395
18-Sep-25,178.78,179.00,177.86,178.92,10365
17-Sep-25,173.01,179.92,173.01,178.15,19357
16-Sep-25,173.00,176.40,172.00,176.05,8391
15-Sep-25,176.40,178.08,175.00,175.00,21736
12-Sep-25,180.00,180.56,178.71,179.08,13288
11-Sep-25,180.02,183.24,180.00,182.88,12728
10-Sep-25,186.11,186.11,180.20,180.90,64708
09-Sep-25,184.63,186.48,184.63,186.11,14113
08-Sep-25,184.63,185.84,184.26,184.26,3879
05-Sep-25,187.23,187.23,183.92,183.92,62518
04-Sep-25,186.20,200.00,183.00,187.22,23324
03-Sep-25,188.00,188.20,185.82,186.20,6909
02-Sep-25,192.44,192.46,189.76,190.05,19799
01-Sep-25,186.00,192.67,186.00,192.44,8354
29-Aug-25,197.41,197.41,191.88,191.88,13534
28-Aug-25,195.59,195.78,195.23,195.23,11144
27-Aug-25,193.00,197.41,193.00,195.78,4302
26-Aug-25,195.66,196.65,195.39,195.39,10188
25-Aug-25,198.51,198.51,194.80,194.80,15295
22-Aug-25,194.80,198.51,192.27,198.51,16062
21-Aug-25,194.00,198.00,194.00,194.80,18036
20-Aug-25,202.13,202.13,196.39,196.39,19832
19-Aug-25,201.12,202.80,201.12,202.80,52461
18-Aug-25,198.40,200.00,196.00,196.00,35899
15-Aug-25,195.04,199.20,195.04,197.20,9069
14-Aug-25,199.67,202.50,199.67,201.50,269555
13-Aug-25,197.17,203.00,197.17,203.00,22909
12-Aug-25,191.00,196.51,190.00,196.00,27973
11-Aug-25,183.00,196.17,183.00,193.44,15986
08-Aug-25,191.90,193.50,190.71,193.50,25422
07-Aug-25,190.90,192.28,188.01,191.90,8199
06-Aug-25,189.24,191.14,189.24,190.90,2670
05-Aug-25,190.38,190.38,188.10,189.24,24899
*exoneração de responsabilidade e termos de uso