Cotação atual, histórico e gráfico do papel: EWBZ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/09/2026 | 0,87% | 1,10 | 127,58 | 126,90 | 126,90 | 128,78 | 2M | 11 |
| 31/08/2026 | 1,06% | 1,33 | 126,48 | 126,41 | 125,85 | 126,48 | 720K | 6 |
| 28/08/2026 | -0,22% | -0,27 | 125,15 | 126,68 | 123,86 | 126,68 | 2M | 24 |
| 27/08/2026 | 0,01% | 0,01 | 125,42 | 124,31 | 124,31 | 125,42 | 853K | 9 |
| 26/08/2026 | 1,56% | 1,93 | 125,41 | 125,77 | 125,13 | 125,97 | 220K | 6 |
| 25/08/2026 | 0,53% | 0,65 | 123,48 | 123,18 | 123,18 | 123,48 | 1M | 2 |
| 24/08/2026 | 0,93% | 1,13 | 122,83 | 122,54 | 122,54 | 123,74 | 871K | 8 |
| 21/08/2026 | 2,42% | 2,88 | 121,70 | 119,98 | 119,98 | 121,70 | 363 | 3 |
| 20/08/2026 | -0,56% | -0,67 | 118,82 | 119,21 | 118,82 | 119,64 | 1M | 7 |
| 19/08/2026 | 0,99% | 1,17 | 119,49 | 119,60 | 119,49 | 120,49 | 3M | 12 |
| 18/08/2026 | -0,53% | -0,63 | 118,32 | 119,65 | 118,32 | 119,65 | 599K | 5 |
| 17/08/2026 | 0,19% | 0,23 | 118,95 | 119,09 | 118,82 | 119,09 | 2M | 6 |
| 14/08/2026 | -0,53% | -0,63 | 118,72 | 118,87 | 117,53 | 118,87 | 677K | 30 |
| 13/08/2026 | -0,20% | -0,24 | 119,35 | 120,34 | 118,49 | 120,34 | 19M | 72 |
| 12/08/2026 | -0,48% | -0,58 | 119,59 | 119,30 | 118,74 | 120,45 | 5M | 49 |
| 11/08/2026 | -2,29% | -2,82 | 120,17 | 122,90 | 120,13 | 122,90 | 11M | 107 |
| 10/08/2026 | -0,81% | -1,00 | 122,99 | 123,78 | 122,99 | 123,78 | 96K | 8 |
| 07/08/2026 | -1,64% | -2,07 | 123,99 | 125,45 | 123,54 | 125,45 | 35K | 10 |
| 06/08/2026 | -1,48% | -1,90 | 126,06 | 126,75 | 126,02 | 126,80 | 22K | 8 |
| 05/08/2026 | 0,14% | 0,18 | 127,96 | 129,00 | 127,96 | 129,51 | 39K | 16 |
| 04/08/2026 | -0,13% | -0,17 | 127,78 | 128,41 | 127,64 | 128,41 | 2M | 14 |
| 03/08/2026 | 0,13% | 0,17 | 127,95 | 127,15 | 127,15 | 128,03 | 11K | 5 |
| 31/07/2026 | 0,59% | 0,75 | 127,78 | 127,58 | 127,58 | 127,78 | 8K | 3 |
| 30/07/2026 | 0,67% | 0,85 | 127,03 | 125,94 | 125,94 | 127,12 | 649K | 7 |
| 29/07/2026 | -0,95% | -1,21 | 126,18 | 125,93 | 125,37 | 126,18 | 656K | 14 |
| 28/07/2026 | 1,01% | 1,27 | 127,39 | 127,67 | 127,39 | 128,31 | 698K | 11 |
| 27/07/2026 | 1,22% | 1,52 | 126,12 | 125,52 | 125,30 | 126,26 | 25K | 8 |
| 24/07/2026 | -1,46% | -1,84 | 124,60 | 125,34 | 124,60 | 125,53 | 80K | 7 |
| 23/07/2026 | -1,08% | -1,38 | 126,44 | 127,58 | 126,39 | 127,58 | 1M | 17 |
| 22/07/2026 | 2,06% | 2,58 | 127,82 | 126,54 | 126,54 | 127,82 | 160K | 12 |
| 21/07/2026 | -0,57% | -0,72 | 125,24 | 125,35 | 124,79 | 125,37 | 923K | 8 |
| 20/07/2026 | -0,31% | -0,39 | 125,96 | 125,97 | 125,96 | 126,59 | 61K | 5 |
| 17/07/2026 | -0,53% | -0,67 | 126,35 | 126,80 | 126,24 | 126,98 | 137K | 12 |
| 16/07/2026 | -0,79% | -1,01 | 127,02 | 127,09 | 126,83 | 127,48 | 39K | 7 |
| 15/07/2026 | -0,51% | -0,65 | 128,03 | 127,81 | 127,81 | 128,24 | 162K | 11 |
| 14/07/2026 | 0,36% | 0,46 | 128,68 | 128,35 | 127,91 | 128,68 | 1M | 9 |
| 13/07/2026 | -1,18% | -1,53 | 128,22 | 129,38 | 128,22 | 129,57 | 2M | 24 |
| 10/07/2026 | 3,25% | 4,09 | 129,75 | 129,70 | 128,39 | 129,75 | 952K | 16 |
| 09/07/2026 | 1,71% | 2,11 | 125,66 | 123,93 | 123,56 | 125,69 | 875K | 17 |
| 08/07/2026 | -0,56% | -0,70 | 123,55 | 123,14 | 123,04 | 123,55 | 1M | 6 |
| 07/07/2026 | -0,71% | -0,89 | 124,25 | 125,35 | 123,97 | 125,35 | 73K | 6 |
| 06/07/2026 | -0,95% | -1,20 | 125,14 | 125,17 | 124,58 | 125,17 | 709K | 8 |
| 03/07/2026 | 1,02% | 1,28 | 126,34 | 126,44 | 125,74 | 126,65 | 724K | 10 |
| 02/07/2026 | 0,39% | 0,49 | 125,06 | 126,50 | 125,06 | 126,50 | 144K | 8 |
| 01/07/2026 | -0,18% | -0,22 | 124,57 | 124,39 | 124,06 | 124,70 | 1M | 17 |
| 30/06/2026 | -0,72% | -0,91 | 124,79 | 123,61 | 123,49 | 125,07 | 728K | 9 |
| 29/06/2026 | 0,08% | 0,10 | 125,70 | 125,26 | 125,10 | 125,76 | 2M | 17 |
| 26/06/2026 | 1,01% | 1,26 | 125,60 | 125,05 | 125,01 | 125,60 | 2M | 11 |
| 25/06/2026 | 0,31% | 0,39 | 124,34 | 124,80 | 124,14 | 125,20 | 876K | 16 |
| 24/06/2026 | 0,50% | 0,62 | 123,95 | 121,09 | 121,09 | 124,80 | 2M | 15 |
| 23/06/2026 | 0,22% | 0,27 | 123,33 | 122,73 | 122,73 | 123,54 | 2M | 9 |
| 22/06/2026 | 1,15% | 1,40 | 123,06 | 123,58 | 122,70 | 123,58 | 7M | 24 |
| 19/06/2026 | 0,16% | 0,19 | 121,66 | 119,63 | 119,63 | 123,02 | 15K | 5 |
| 18/06/2026 | -0,52% | -0,63 | 121,47 | 122,66 | 121,47 | 123,13 | 130K | 9 |
| 17/06/2026 | -1,43% | -1,77 | 122,10 | 124,72 | 122,10 | 125,28 | 2M | 21 |
| 16/06/2026 | -0,86% | -1,07 | 123,87 | 123,99 | 123,55 | 123,99 | 665K | 5 |
| 15/06/2026 | -0,19% | -0,24 | 124,94 | 127,44 | 124,83 | 127,44 | 2M | 14 |
| 12/06/2026 | -0,42% | -0,53 | 125,18 | 126,03 | 125,18 | 126,06 | 3M | 39 |
| 11/06/2026 | 1,73% | 2,14 | 125,71 | 125,28 | 122,66 | 125,71 | 110K | 26 |
| 10/06/2026 | -0,79% | -0,99 | 123,57 | 124,25 | 123,31 | 124,28 | 1M | 24 |
| 09/06/2026 | 0,70% | 0,87 | 124,56 | 126,20 | 123,50 | 126,20 | 3M | 32 |
| 08/06/2026 | -0,43% | -0,54 | 123,69 | 126,08 | 123,46 | 126,08 | 724K | 10 |
| 05/06/2026 | -0,34% | -0,43 | 124,23 | 125,35 | 124,23 | 125,35 | 160K | 12 |
| 03/06/2026 | -2,93% | -3,76 | 124,66 | 126,55 | 124,62 | 126,57 | 163K | 16 |
| 02/06/2026 | 0,95% | 1,21 | 128,42 | 129,40 | 127,47 | 129,40 | 821K | 13 |
| 01/06/2026 | -1,00% | -1,29 | 127,21 | 128,22 | 126,54 | 128,22 | 2M | 20 |
| 29/05/2026 | -1,02% | -1,32 | 128,50 | 127,72 | 127,61 | 128,50 | 802K | 24 |
| 28/05/2026 | -0,15% | -0,19 | 129,82 | 129,68 | 129,66 | 130,71 | 3M | 24 |
| 27/05/2026 | -0,05% | -0,06 | 130,01 | 130,64 | 130,01 | 130,94 | 5M | 13 |
| 26/05/2026 | -1,11% | -1,46 | 130,07 | 129,80 | 129,56 | 130,07 | 695K | 7 |
| 25/05/2026 | 1,52% | 1,97 | 131,53 | 130,40 | 130,28 | 131,58 | 50K | 10 |
| 22/05/2026 | -0,89% | -1,17 | 129,56 | 130,52 | 129,02 | 130,52 | 911K | 14 |
| 21/05/2026 | -0,50% | -0,66 | 130,73 | 129,71 | 129,71 | 131,78 | 2M | 25 |
| 20/05/2026 | 3,51% | 4,46 | 131,39 | 129,12 | 129,05 | 131,39 | 160K | 9 |
| 19/05/2026 | -1,76% | -2,28 | 126,93 | 127,78 | 126,93 | 128,67 | 2M | 21 |
| 18/05/2026 | -0,29% | -0,37 | 129,21 | 129,40 | 128,45 | 129,42 | 285K | 15 |
| 15/05/2026 | -1,25% | -1,64 | 129,58 | 128,63 | 128,63 | 129,70 | 3M | 8 |
| 14/05/2026 | 1,10% | 1,43 | 131,22 | 130,20 | 130,20 | 131,22 | 656K | 3 |
| 13/05/2026 | -2,21% | -2,93 | 129,79 | 132,57 | 129,35 | 132,70 | 1M | 23 |
| 12/05/2026 | -0,17% | -0,23 | 132,72 | 133,31 | 132,08 | 133,34 | 25K | 31 |
| 11/05/2026 | -2,05% | -2,78 | 132,95 | 133,72 | 132,95 | 133,72 | 24K | 8 |
| 08/05/2026 | -0,21% | -0,28 | 135,73 | 136,86 | 135,73 | 136,91 | 3M | 8 |
| 07/05/2026 | -1,73% | -2,39 | 136,01 | 136,94 | 135,67 | 137,03 | 2M | 12 |
| 06/05/2026 | 1,47% | 2,00 | 138,40 | 137,55 | 137,55 | 138,82 | 1M | 17 |
| 05/05/2026 | 1,04% | 1,40 | 136,40 | 135,55 | 135,45 | 136,40 | 868K | 7 |
| 04/05/2026 | -0,91% | -1,24 | 135,00 | 136,12 | 134,63 | 136,12 | 4M | 16 |
| 30/04/2026 | 1,82% | 2,43 | 136,24 | 136,36 | 136,18 | 136,36 | 25K | 3 |
| 29/04/2026 | -2,02% | -2,76 | 133,81 | 135,29 | 133,81 | 135,29 | 48K | 4 |
| 28/04/2026 | -0,85% | -1,17 | 136,57 | 136,53 | 135,82 | 136,63 | 91K | 5 |
| 27/04/2026 | -0,97% | -1,35 | 137,74 | 139,21 | 137,74 | 139,24 | 1M | 14 |
| 24/04/2026 | -0,40% | -0,56 | 139,09 | 139,04 | 138,88 | 139,09 | 128K | 4 |
| 23/04/2026 | -1,52% | -2,15 | 139,65 | 141,28 | 139,23 | 141,28 | 2M | 18 |
| 22/04/2026 | -1,70% | -2,45 | 141,80 | 145,70 | 141,60 | 145,70 | 3M | 14 |
| 20/04/2026 | 0,15% | 0,22 | 144,25 | 144,00 | 143,65 | 144,25 | 2M | 11 |
| 17/04/2026 | 0,23% | 0,33 | 144,03 | 144,49 | 144,03 | 144,91 | 3M | 9 |
| 16/04/2026 | -1,25% | -1,82 | 143,70 | 144,45 | 143,70 | 144,50 | 981K | 7 |
| 15/04/2026 | -0,38% | -0,56 | 145,52 | 145,47 | 144,93 | 145,52 | 2M | 8 |
| 14/04/2026 | 0,84% | 1,22 | 146,08 | 145,83 | 145,80 | 146,12 | 122K | 5 |
| 13/04/2026 | 0,26% | 0,37 | 144,86 | 144,03 | 143,26 | 144,88 | 1M | 26 |
| 10/04/2026 | 0,35% | 0,50 | 144,49 | 146,08 | 144,13 | 146,08 | 6M | 20 |
| 09/04/2026 | 1,61% | 2,28 | 143,99 | 143,01 | 142,72 | 144,21 | 292K | 16 |
| 08/04/2026 | 3,53% | 4,83 | 141,71 | 142,40 | 141,23 | 142,40 | 2M | 17 |
| 07/04/2026 | -1,16% | -1,61 | 136,88 | 136,60 | 136,24 | 137,62 | 5M | 32 |
| 06/04/2026 | -0,07% | -0,10 | 138,49 | 138,94 | 138,33 | 139,46 | 4M | 39 |
| 02/04/2026 | -0,37% | -0,52 | 138,59 | 135,44 | 135,44 | 138,59 | 689K | 5 |
| 01/04/2026 | 0,61% | 0,85 | 139,11 | 139,52 | 139,11 | 139,99 | 2M | 6 |
| 31/03/2026 | 2,17% | 2,93 | 138,26 | 137,59 | 137,59 | 138,31 | 2M | 3 |
| 27/03/2026 | -0,40% | -0,55 | 135,33 | 134,11 | 134,06 | 135,33 | 2M | 3 |
| 26/03/2026 | -1,44% | -1,99 | 135,88 | 137,18 | 135,88 | 137,18 | 5M | 11 |
| 25/03/2026 | 2,29% | 3,08 | 137,87 | 137,97 | 137,87 | 138,32 | 9M | 15 |
| 24/03/2026 | -0,74% | -1,00 | 134,79 | 136,53 | 134,28 | 136,53 | 677K | 7 |
| 23/03/2026 | 5,00% | 6,47 | 135,79 | 129,91 | 129,91 | 135,79 | 10M | 20 |
| 20/03/2026 | -2,98% | -3,97 | 129,32 | 130,84 | 129,32 | 131,06 | 1M | 9 |
| 19/03/2026 | -0,14% | -0,19 | 133,29 | 131,32 | 131,32 | 134,45 | 1M | 9 |
| 18/03/2026 | -0,32% | -0,43 | 133,48 | 134,11 | 133,31 | 134,69 | 4M | 21 |
| 17/03/2026 | -0,06% | -0,08 | 133,91 | 133,41 | 133,41 | 135,74 | 5M | 33 |
| 16/03/2026 | 1,69% | 2,23 | 133,99 | 133,79 | 133,45 | 134,50 | 4M | 14 |
| 13/03/2026 | -1,12% | -1,49 | 131,76 | 134,20 | 131,76 | 134,20 | 2M | 11 |
| 12/03/2026 | -3,25% | -4,48 | 133,25 | 134,97 | 133,25 | 135,08 | 4M | 26 |
| 11/03/2026 | -0,51% | -0,71 | 137,73 | 139,20 | 137,09 | 139,96 | 10M | 254 |
| 10/03/2026 | 1,41% | 1,93 | 138,44 | 136,52 | 136,50 | 140,09 | 5M | 23 |
| 09/03/2026 | 0,49% | 0,67 | 136,51 | 134,81 | 134,80 | 137,01 | 3M | 15 |
| 06/03/2026 | -1,19% | -1,63 | 135,84 | 135,73 | 135,62 | 136,47 | 3M | 22 |
| 05/03/2026 | -2,38% | -3,35 | 137,47 | 139,66 | 137,08 | 139,76 | 3M | 25 |
| 04/03/2026 | 1,87% | 2,59 | 140,82 | 139,99 | 139,49 | 140,82 | 2M | 18 |
| 03/03/2026 | -3,58% | -5,13 | 138,23 | 138,24 | 135,99 | 139,16 | 7M | 50 |
| 02/03/2026 | -0,40% | -0,57 | 143,36 | 144,16 | 142,27 | 144,16 | 36K | 8 |
| 27/02/2026 | -1,26% | -1,83 | 143,93 | 144,44 | 143,93 | 144,51 | 770K | 6 |
| 26/02/2026 | 0,28% | 0,41 | 145,76 | 147,21 | 144,98 | 147,21 | 766K | 8 |
| 25/02/2026 | -0,81% | -1,19 | 145,35 | 146,81 | 144,57 | 146,81 | 14M | 42 |
| 24/02/2026 | 1,69% | 2,43 | 146,54 | 144,72 | 144,72 | 146,56 | 2M | 15 |
| 23/02/2026 | -1,25% | -1,82 | 144,11 | 147,12 | 144,11 | 147,12 | 19K | 19 |
| 20/02/2026 | 0,99% | 1,43 | 145,93 | 143,78 | 143,78 | 145,93 | 321K | 15 |
| 19/02/2026 | - | - | 144,50 | 144,04 | 144,04 | 144,80 | 2M | 7 |
Date,Open,High,Low,Close,Volume
01-Sep-26,126.90,128.78,126.90,127.58,1813869
31-Aug-26,126.41,126.48,125.85,126.48,720138
28-Aug-26,126.68,126.68,123.86,125.15,2317599
27-Aug-26,124.31,125.42,124.31,125.42,853338
26-Aug-26,125.77,125.97,125.13,125.41,219673
25-Aug-26,123.18,123.48,123.18,123.48,1233300
24-Aug-26,122.54,123.74,122.54,122.83,870804
21-Aug-26,119.98,121.70,119.98,121.70,363
20-Aug-26,119.21,119.64,118.82,118.82,1189236
19-Aug-26,119.60,120.49,119.49,119.49,3406307
18-Aug-26,119.65,119.65,118.32,118.32,598533
17-Aug-26,119.09,119.09,118.82,118.95,2379025
14-Aug-26,118.87,118.87,117.53,118.72,676635
13-Aug-26,120.34,120.34,118.49,119.35,18552077
12-Aug-26,119.30,120.45,118.74,119.59,4575403
11-Aug-26,122.90,122.90,120.13,120.17,11272967
10-Aug-26,123.78,123.78,122.99,122.99,96233
07-Aug-26,125.45,125.45,123.54,123.99,35446
06-Aug-26,126.75,126.80,126.02,126.06,22114
05-Aug-26,129.00,129.51,127.96,127.96,38756
04-Aug-26,128.41,128.41,127.64,127.78,2208586
03-Aug-26,127.15,128.03,127.15,127.95,11364
31-Jul-26,127.58,127.78,127.58,127.78,8040
30-Jul-26,125.94,127.12,125.94,127.03,649463
29-Jul-26,125.93,126.18,125.37,126.18,656140
28-Jul-26,127.67,128.31,127.39,127.39,697530
27-Jul-26,125.52,126.26,125.30,126.12,24554
24-Jul-26,125.34,125.53,124.60,124.60,79665
23-Jul-26,127.58,127.58,126.39,126.44,1430834
22-Jul-26,126.54,127.82,126.54,127.82,160445
21-Jul-26,125.35,125.37,124.79,125.24,922791
20-Jul-26,125.97,126.59,125.96,125.96,61118
17-Jul-26,126.80,126.98,126.24,126.35,137405
16-Jul-26,127.09,127.48,126.83,127.02,38985
15-Jul-26,127.81,128.24,127.81,128.03,162112
14-Jul-26,128.35,128.68,127.91,128.68,1265979
13-Jul-26,129.38,129.57,128.22,128.22,2262204
10-Jul-26,129.70,129.75,128.39,129.75,952007
09-Jul-26,123.93,125.69,123.56,125.66,875278
08-Jul-26,123.14,123.55,123.04,123.55,1261125
07-Jul-26,125.35,125.35,123.97,124.25,72751
06-Jul-26,125.17,125.17,124.58,125.14,708903
03-Jul-26,126.44,126.65,125.74,126.34,724159
02-Jul-26,126.50,126.50,125.06,125.06,144188
01-Jul-26,124.39,124.70,124.06,124.57,1452717
30-Jun-26,123.61,125.07,123.49,124.79,727537
29-Jun-26,125.26,125.76,125.10,125.70,1984677
26-Jun-26,125.05,125.60,125.01,125.60,1996046
25-Jun-26,124.80,125.20,124.14,124.34,875572
24-Jun-26,121.09,124.80,121.09,123.95,2026563
23-Jun-26,122.73,123.54,122.73,123.33,1976845
22-Jun-26,123.58,123.58,122.70,123.06,6725464
19-Jun-26,119.63,123.02,119.63,121.66,15328
18-Jun-26,122.66,123.13,121.47,121.47,129867
17-Jun-26,124.72,125.28,122.10,122.10,1990242
16-Jun-26,123.99,123.99,123.55,123.87,664531
15-Jun-26,127.44,127.44,124.83,124.94,2042671
12-Jun-26,126.03,126.06,125.18,125.18,3390718
11-Jun-26,125.28,125.71,122.66,125.71,109922
10-Jun-26,124.25,124.28,123.31,123.57,1473910
09-Jun-26,126.20,126.20,123.50,124.56,3431912
08-Jun-26,126.08,126.08,123.46,123.69,724059
05-Jun-26,125.35,125.35,124.23,124.23,160180
03-Jun-26,126.55,126.57,124.62,124.66,162725
02-Jun-26,129.40,129.40,127.47,128.42,820850
01-Jun-26,128.22,128.22,126.54,127.21,2112995
29-May-26,127.72,128.50,127.61,128.50,802268
28-May-26,129.68,130.71,129.66,129.82,3348414
27-May-26,130.64,130.94,130.01,130.01,4857910
26-May-26,129.80,130.07,129.56,130.07,695419
25-May-26,130.40,131.58,130.28,131.53,49985
22-May-26,130.52,130.52,129.02,129.56,910987
21-May-26,129.71,131.78,129.71,130.73,1640159
20-May-26,129.12,131.39,129.05,131.39,160476
19-May-26,127.78,128.67,126.93,126.93,1684719
18-May-26,129.40,129.42,128.45,129.21,284727
15-May-26,128.63,129.70,128.63,129.58,2585933
14-May-26,130.20,131.22,130.20,131.22,655729
13-May-26,132.57,132.70,129.35,129.79,1472906
12-May-26,133.31,133.34,132.08,132.72,25464
11-May-26,133.72,133.72,132.95,132.95,23690
08-May-26,136.86,136.91,135.73,135.73,2853088
07-May-26,136.94,137.03,135.67,136.01,1639567
06-May-26,137.55,138.82,137.55,138.40,1060942
05-May-26,135.55,136.40,135.45,136.40,868441
04-May-26,136.12,136.12,134.63,135.00,3690507
30-Apr-26,136.36,136.36,136.18,136.24,25471
29-Apr-26,135.29,135.29,133.81,133.81,47984
28-Apr-26,136.53,136.63,135.82,136.57,90962
27-Apr-26,139.21,139.24,137.74,137.74,1487130
24-Apr-26,139.04,139.09,138.88,139.09,128412
23-Apr-26,141.28,141.28,139.23,139.65,2479187
22-Apr-26,145.70,145.70,141.60,141.80,2992179
20-Apr-26,144.00,144.25,143.65,144.25,1521512
17-Apr-26,144.49,144.91,144.03,144.03,2994037
16-Apr-26,144.45,144.50,143.70,143.70,980562
15-Apr-26,145.47,145.52,144.93,145.52,2255083
14-Apr-26,145.83,146.12,145.80,146.08,121845
13-Apr-26,144.03,144.88,143.26,144.86,1337733
10-Apr-26,146.08,146.08,144.13,144.49,5507669
09-Apr-26,143.01,144.21,142.72,143.99,292129
08-Apr-26,142.40,142.40,141.23,141.71,1923722
07-Apr-26,136.60,137.62,136.24,136.88,5168121
06-Apr-26,138.94,139.46,138.33,138.49,3825692
02-Apr-26,135.44,138.59,135.44,138.59,688866
01-Apr-26,139.52,139.99,139.11,139.11,2106048
31-Mar-26,137.59,138.31,137.59,138.26,1905934
27-Mar-26,134.11,135.33,134.06,135.33,1856186
26-Mar-26,137.18,137.18,135.88,135.88,4801715
25-Mar-26,137.97,138.32,137.87,137.87,8656007
24-Mar-26,136.53,136.53,134.28,134.79,677235
23-Mar-26,129.91,135.79,129.91,135.79,10296389
20-Mar-26,130.84,131.06,129.32,129.32,1424001
19-Mar-26,131.32,134.45,131.32,133.29,1265071
18-Mar-26,134.11,134.69,133.31,133.48,4162060
17-Mar-26,133.41,135.74,133.41,133.91,4677389
16-Mar-26,133.79,134.50,133.45,133.99,3551668
13-Mar-26,134.20,134.20,131.76,131.76,2199209
12-Mar-26,134.97,135.08,133.25,133.25,4022440
11-Mar-26,139.20,139.96,137.09,137.73,9596114
10-Mar-26,136.52,140.09,136.50,138.44,4989521
09-Mar-26,134.81,137.01,134.80,136.51,2660150
06-Mar-26,135.73,136.47,135.62,135.84,2504409
05-Mar-26,139.66,139.76,137.08,137.47,3197696
04-Mar-26,139.99,140.82,139.49,140.82,2038730
03-Mar-26,138.24,139.16,135.99,138.23,7015118
02-Mar-26,144.16,144.16,142.27,143.36,36065
27-Feb-26,144.44,144.51,143.93,143.93,769877
26-Feb-26,147.21,147.21,144.98,145.76,765874
25-Feb-26,146.81,146.81,144.57,145.35,14172475
24-Feb-26,144.72,146.56,144.72,146.54,1527159
23-Feb-26,147.12,147.12,144.11,144.11,18960
20-Feb-26,143.78,145.93,143.78,145.93,320551
19-Feb-26,144.04,144.80,144.04,144.50,2266586
*exoneração de responsabilidade e termos de uso