ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EWBZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/20260,95%1,21128,42129,40127,47129,40821K13
01/06/2026-1,00%-1,29127,21128,22126,54128,222M20
29/05/2026-1,02%-1,32128,50127,72127,61128,50802K24
28/05/2026-0,15%-0,19129,82129,68129,66130,713M24
27/05/2026-0,05%-0,06130,01130,64130,01130,945M13
26/05/2026-1,11%-1,46130,07129,80129,56130,07695K7
25/05/20261,52%1,97131,53130,40130,28131,5850K10
22/05/2026-0,89%-1,17129,56130,52129,02130,52911K14
21/05/2026-0,50%-0,66130,73129,71129,71131,782M25
20/05/20263,51%4,46131,39129,12129,05131,39160K9
19/05/2026-1,76%-2,28126,93127,78126,93128,672M21
18/05/2026-0,29%-0,37129,21129,40128,45129,42285K15
15/05/2026-1,25%-1,64129,58128,63128,63129,703M8
14/05/20261,10%1,43131,22130,20130,20131,22656K3
13/05/2026-2,21%-2,93129,79132,57129,35132,701M23
12/05/2026-0,17%-0,23132,72133,31132,08133,3425K31
11/05/2026-2,05%-2,78132,95133,72132,95133,7224K8
08/05/2026-0,21%-0,28135,73136,86135,73136,913M8
07/05/2026-1,73%-2,39136,01136,94135,67137,032M12
06/05/20261,47%2,00138,40137,55137,55138,821M17
05/05/20261,04%1,40136,40135,55135,45136,40868K7
04/05/2026-0,91%-1,24135,00136,12134,63136,124M16
30/04/20261,82%2,43136,24136,36136,18136,3625K3
29/04/2026-2,02%-2,76133,81135,29133,81135,2948K4
28/04/2026-0,85%-1,17136,57136,53135,82136,6391K5
27/04/2026-0,97%-1,35137,74139,21137,74139,241M14
24/04/2026-0,40%-0,56139,09139,04138,88139,09128K4
23/04/2026-1,52%-2,15139,65141,28139,23141,282M18
22/04/2026-1,70%-2,45141,80145,70141,60145,703M14
20/04/20260,15%0,22144,25144,00143,65144,252M11
17/04/20260,23%0,33144,03144,49144,03144,913M9
16/04/2026-1,25%-1,82143,70144,45143,70144,50981K7
15/04/2026-0,38%-0,56145,52145,47144,93145,522M8
14/04/20260,84%1,22146,08145,83145,80146,12122K5
13/04/20260,26%0,37144,86144,03143,26144,881M26
10/04/20260,35%0,50144,49146,08144,13146,086M20
09/04/20261,61%2,28143,99143,01142,72144,21292K16
08/04/20263,53%4,83141,71142,40141,23142,402M17
07/04/2026-1,16%-1,61136,88136,60136,24137,625M32
06/04/2026-0,07%-0,10138,49138,94138,33139,464M39
02/04/2026-0,37%-0,52138,59135,44135,44138,59689K5
01/04/20260,61%0,85139,11139,52139,11139,992M6
31/03/20262,17%2,93138,26137,59137,59138,312M3
27/03/2026-0,40%-0,55135,33134,11134,06135,332M3
26/03/2026-1,44%-1,99135,88137,18135,88137,185M11
25/03/20262,29%3,08137,87137,97137,87138,329M15
24/03/2026-0,74%-1,00134,79136,53134,28136,53677K7
23/03/20265,00%6,47135,79129,91129,91135,7910M20
20/03/2026-2,98%-3,97129,32130,84129,32131,061M9
19/03/2026-0,14%-0,19133,29131,32131,32134,451M9
18/03/2026-0,32%-0,43133,48134,11133,31134,694M21
17/03/2026-0,06%-0,08133,91133,41133,41135,745M33
16/03/20261,69%2,23133,99133,79133,45134,504M14
13/03/2026-1,12%-1,49131,76134,20131,76134,202M11
12/03/2026-3,25%-4,48133,25134,97133,25135,084M26
11/03/2026-0,51%-0,71137,73139,20137,09139,9610M254
10/03/20261,41%1,93138,44136,52136,50140,095M23
09/03/20260,49%0,67136,51134,81134,80137,013M15
06/03/2026-1,19%-1,63135,84135,73135,62136,473M22
05/03/2026-2,38%-3,35137,47139,66137,08139,763M25
04/03/20261,87%2,59140,82139,99139,49140,822M18
03/03/2026-3,58%-5,13138,23138,24135,99139,167M50
02/03/2026-0,40%-0,57143,36144,16142,27144,1636K8
27/02/2026-1,26%-1,83143,93144,44143,93144,51770K6
26/02/20260,28%0,41145,76147,21144,98147,21766K8
25/02/2026-0,81%-1,19145,35146,81144,57146,8114M42
24/02/20261,69%2,43146,54144,72144,72146,562M15
23/02/2026-1,25%-1,82144,11147,12144,11147,1219K19
20/02/20260,99%1,43145,93143,78143,78145,93321K15
19/02/20261,40%2,00144,50144,04144,04144,802M7
18/02/20260,04%0,06142,50143,46142,21143,49234K6
13/02/2026-0,80%-1,15142,44141,51140,79142,652M18
12/02/2026-1,66%-2,43143,59145,97143,59145,97428K11
11/02/20263,01%4,26146,02145,34145,34146,031M3
06/02/20260,71%1,00141,76140,91140,11141,872M16
05/02/20260,14%0,20140,76141,79140,58142,604M24
04/02/2026-2,78%-4,02140,56143,20139,80143,207M34
03/02/20261,42%2,02144,58145,00143,88145,58706K16
02/02/20260,94%1,33142,56141,48141,48142,562M19
30/01/2026-1,14%-1,63141,23142,18140,40142,254M51
29/01/2026-1,55%-2,25142,86146,46141,60146,4615M57
28/01/20261,53%2,18145,11145,38143,51145,384M25
27/01/20261,66%2,34142,93142,67142,63143,636M23
26/01/2026-0,05%-0,07140,59139,36138,91140,629M68
23/01/20261,90%2,62140,66137,92137,88140,738M18
22/01/20262,24%3,03138,04137,43137,35139,648M22
21/01/20263,43%4,48135,01133,04132,90135,01829K6
20/01/20260,55%0,72130,53130,72130,53130,722M3
19/01/20260,14%0,18129,81129,70129,70129,81662K2
16/01/2026-1,15%-1,51129,63129,63129,63129,6313K1
15/01/20260,11%0,15131,14130,85130,85131,631M7
14/01/20261,19%1,54130,99130,17130,17131,046M14
13/01/2026-1,32%-1,73129,45129,41129,24129,452M9
12/01/2026-0,18%-0,23131,18130,64130,64131,26508K5
09/01/20260,92%1,20131,41131,07131,04131,412M5
08/01/2026-0,90%-1,18130,21130,14130,14130,2128K3
06/01/20261,14%1,48131,39131,41131,39131,722M5
05/01/20261,03%1,33129,91130,27129,89130,343M7
02/01/2026-1,12%-1,45128,58129,28128,58129,2814K2
30/12/20250,87%1,12130,03129,84129,64130,037K3
29/12/20250,04%0,05128,91129,12128,74129,12652K5
26/12/20250,09%0,12128,86128,66128,66128,861M4
23/12/20252,04%2,57128,74126,99126,99128,747683
22/12/2025-1,17%-1,50126,17129,39125,85129,39651K6
19/12/20250,13%0,17127,67127,95127,67128,503M10
18/12/20250,09%0,12127,50126,96126,63127,502M8
17/12/2025-1,20%-1,55127,38127,12126,60127,385M17
16/12/2025-2,31%-3,05128,93130,21128,93130,212M15
15/12/20250,92%1,20131,98132,12131,53132,1712M17
12/12/20250,65%0,84130,78130,70130,70131,0827K3
11/12/20250,12%0,16129,94129,93129,93130,6027K3
10/12/20250,58%0,75129,78129,25129,20130,382M10
09/12/2025-0,22%-0,29129,03126,90126,90129,225M20
08/12/20250,25%0,32129,32130,29129,32130,291M2
05/12/2025-4,46%-6,02129,00134,41128,51134,413M22
04/12/20251,53%2,03135,02135,02135,02135,021351
02/12/20251,57%2,05132,99132,32132,24132,993M17
01/12/2025-0,65%-0,86130,94131,26130,94131,26656K2
28/11/20250,33%0,44131,80129,95129,95131,801K6
27/11/20250,18%0,24131,36131,16131,16131,362622
26/11/20251,82%2,34131,12130,40130,40131,123M9
25/11/20250,49%0,63128,78127,92127,89128,781M11
24/11/20250,52%0,66128,15127,64127,64128,624M11
21/11/2025-0,66%-0,85127,49127,54126,67127,543M17
19/11/2025-0,94%-1,22128,34128,20128,20128,3413K2
18/11/20250,36%0,47129,56129,21129,21129,6866K9
17/11/2025-1,04%-1,36129,09129,57128,94130,03688K7
14/11/20251,12%1,44130,45130,03130,03130,453M5
13/11/2025-0,53%-0,69129,01130,11128,94130,112M3
12/11/20251,30%1,67129,70129,70129,70129,703891
10/11/20250,87%1,11128,03127,60127,60128,0320K3
07/11/2025-0,22%-0,28126,92126,88126,88126,927K2
06/11/2025-1,03%-1,33127,20127,20127,20127,20636K1
05/11/2025--128,53127,11127,11128,537M17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar