Cotação atual, histórico e gráfico do papel: EWBZ11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -0,53% | -0,67 | 126,35 | 126,80 | 126,24 | 126,98 | 137K | 12 |
| 16/07/2026 | -0,79% | -1,01 | 127,02 | 127,09 | 126,83 | 127,48 | 39K | 7 |
| 15/07/2026 | -0,51% | -0,65 | 128,03 | 127,81 | 127,81 | 128,24 | 162K | 11 |
| 14/07/2026 | 0,36% | 0,46 | 128,68 | 128,35 | 127,91 | 128,68 | 1M | 9 |
| 13/07/2026 | -1,18% | -1,53 | 128,22 | 129,38 | 128,22 | 129,57 | 2M | 24 |
| 10/07/2026 | 3,25% | 4,09 | 129,75 | 129,70 | 128,39 | 129,75 | 952K | 16 |
| 09/07/2026 | 1,71% | 2,11 | 125,66 | 123,93 | 123,56 | 125,69 | 875K | 17 |
| 08/07/2026 | -0,56% | -0,70 | 123,55 | 123,14 | 123,04 | 123,55 | 1M | 6 |
| 07/07/2026 | -0,71% | -0,89 | 124,25 | 125,35 | 123,97 | 125,35 | 73K | 6 |
| 06/07/2026 | -0,95% | -1,20 | 125,14 | 125,17 | 124,58 | 125,17 | 709K | 8 |
| 03/07/2026 | 1,02% | 1,28 | 126,34 | 126,44 | 125,74 | 126,65 | 724K | 10 |
| 02/07/2026 | 0,39% | 0,49 | 125,06 | 126,50 | 125,06 | 126,50 | 144K | 8 |
| 01/07/2026 | -0,18% | -0,22 | 124,57 | 124,39 | 124,06 | 124,70 | 1M | 17 |
| 30/06/2026 | -0,72% | -0,91 | 124,79 | 123,61 | 123,49 | 125,07 | 728K | 9 |
| 29/06/2026 | 0,08% | 0,10 | 125,70 | 125,26 | 125,10 | 125,76 | 2M | 17 |
| 26/06/2026 | 1,01% | 1,26 | 125,60 | 125,05 | 125,01 | 125,60 | 2M | 11 |
| 25/06/2026 | 0,31% | 0,39 | 124,34 | 124,80 | 124,14 | 125,20 | 876K | 16 |
| 24/06/2026 | 0,50% | 0,62 | 123,95 | 121,09 | 121,09 | 124,80 | 2M | 15 |
| 23/06/2026 | 0,22% | 0,27 | 123,33 | 122,73 | 122,73 | 123,54 | 2M | 9 |
| 22/06/2026 | 1,15% | 1,40 | 123,06 | 123,58 | 122,70 | 123,58 | 7M | 24 |
| 19/06/2026 | 0,16% | 0,19 | 121,66 | 119,63 | 119,63 | 123,02 | 15K | 5 |
| 18/06/2026 | -0,52% | -0,63 | 121,47 | 122,66 | 121,47 | 123,13 | 130K | 9 |
| 17/06/2026 | -1,43% | -1,77 | 122,10 | 124,72 | 122,10 | 125,28 | 2M | 21 |
| 16/06/2026 | -0,86% | -1,07 | 123,87 | 123,99 | 123,55 | 123,99 | 665K | 5 |
| 15/06/2026 | -0,19% | -0,24 | 124,94 | 127,44 | 124,83 | 127,44 | 2M | 14 |
| 12/06/2026 | -0,42% | -0,53 | 125,18 | 126,03 | 125,18 | 126,06 | 3M | 39 |
| 11/06/2026 | 1,73% | 2,14 | 125,71 | 125,28 | 122,66 | 125,71 | 110K | 26 |
| 10/06/2026 | -0,79% | -0,99 | 123,57 | 124,25 | 123,31 | 124,28 | 1M | 24 |
| 09/06/2026 | 0,70% | 0,87 | 124,56 | 126,20 | 123,50 | 126,20 | 3M | 32 |
| 08/06/2026 | -0,43% | -0,54 | 123,69 | 126,08 | 123,46 | 126,08 | 724K | 10 |
| 05/06/2026 | -0,34% | -0,43 | 124,23 | 125,35 | 124,23 | 125,35 | 160K | 12 |
| 03/06/2026 | -2,93% | -3,76 | 124,66 | 126,55 | 124,62 | 126,57 | 163K | 16 |
| 02/06/2026 | 0,95% | 1,21 | 128,42 | 129,40 | 127,47 | 129,40 | 821K | 13 |
| 01/06/2026 | -1,00% | -1,29 | 127,21 | 128,22 | 126,54 | 128,22 | 2M | 20 |
| 29/05/2026 | -1,02% | -1,32 | 128,50 | 127,72 | 127,61 | 128,50 | 802K | 24 |
| 28/05/2026 | -0,15% | -0,19 | 129,82 | 129,68 | 129,66 | 130,71 | 3M | 24 |
| 27/05/2026 | -0,05% | -0,06 | 130,01 | 130,64 | 130,01 | 130,94 | 5M | 13 |
| 26/05/2026 | -1,11% | -1,46 | 130,07 | 129,80 | 129,56 | 130,07 | 695K | 7 |
| 25/05/2026 | 1,52% | 1,97 | 131,53 | 130,40 | 130,28 | 131,58 | 50K | 10 |
| 22/05/2026 | -0,89% | -1,17 | 129,56 | 130,52 | 129,02 | 130,52 | 911K | 14 |
| 21/05/2026 | -0,50% | -0,66 | 130,73 | 129,71 | 129,71 | 131,78 | 2M | 25 |
| 20/05/2026 | 3,51% | 4,46 | 131,39 | 129,12 | 129,05 | 131,39 | 160K | 9 |
| 19/05/2026 | -1,76% | -2,28 | 126,93 | 127,78 | 126,93 | 128,67 | 2M | 21 |
| 18/05/2026 | -0,29% | -0,37 | 129,21 | 129,40 | 128,45 | 129,42 | 285K | 15 |
| 15/05/2026 | -1,25% | -1,64 | 129,58 | 128,63 | 128,63 | 129,70 | 3M | 8 |
| 14/05/2026 | 1,10% | 1,43 | 131,22 | 130,20 | 130,20 | 131,22 | 656K | 3 |
| 13/05/2026 | -2,21% | -2,93 | 129,79 | 132,57 | 129,35 | 132,70 | 1M | 23 |
| 12/05/2026 | -0,17% | -0,23 | 132,72 | 133,31 | 132,08 | 133,34 | 25K | 31 |
| 11/05/2026 | -2,05% | -2,78 | 132,95 | 133,72 | 132,95 | 133,72 | 24K | 8 |
| 08/05/2026 | -0,21% | -0,28 | 135,73 | 136,86 | 135,73 | 136,91 | 3M | 8 |
| 07/05/2026 | -1,73% | -2,39 | 136,01 | 136,94 | 135,67 | 137,03 | 2M | 12 |
| 06/05/2026 | 1,47% | 2,00 | 138,40 | 137,55 | 137,55 | 138,82 | 1M | 17 |
| 05/05/2026 | 1,04% | 1,40 | 136,40 | 135,55 | 135,45 | 136,40 | 868K | 7 |
| 04/05/2026 | -0,91% | -1,24 | 135,00 | 136,12 | 134,63 | 136,12 | 4M | 16 |
| 30/04/2026 | 1,82% | 2,43 | 136,24 | 136,36 | 136,18 | 136,36 | 25K | 3 |
| 29/04/2026 | -2,02% | -2,76 | 133,81 | 135,29 | 133,81 | 135,29 | 48K | 4 |
| 28/04/2026 | -0,85% | -1,17 | 136,57 | 136,53 | 135,82 | 136,63 | 91K | 5 |
| 27/04/2026 | -0,97% | -1,35 | 137,74 | 139,21 | 137,74 | 139,24 | 1M | 14 |
| 24/04/2026 | -0,40% | -0,56 | 139,09 | 139,04 | 138,88 | 139,09 | 128K | 4 |
| 23/04/2026 | -1,52% | -2,15 | 139,65 | 141,28 | 139,23 | 141,28 | 2M | 18 |
| 22/04/2026 | -1,70% | -2,45 | 141,80 | 145,70 | 141,60 | 145,70 | 3M | 14 |
| 20/04/2026 | 0,15% | 0,22 | 144,25 | 144,00 | 143,65 | 144,25 | 2M | 11 |
| 17/04/2026 | 0,23% | 0,33 | 144,03 | 144,49 | 144,03 | 144,91 | 3M | 9 |
| 16/04/2026 | -1,25% | -1,82 | 143,70 | 144,45 | 143,70 | 144,50 | 981K | 7 |
| 15/04/2026 | -0,38% | -0,56 | 145,52 | 145,47 | 144,93 | 145,52 | 2M | 8 |
| 14/04/2026 | 0,84% | 1,22 | 146,08 | 145,83 | 145,80 | 146,12 | 122K | 5 |
| 13/04/2026 | 0,26% | 0,37 | 144,86 | 144,03 | 143,26 | 144,88 | 1M | 26 |
| 10/04/2026 | 0,35% | 0,50 | 144,49 | 146,08 | 144,13 | 146,08 | 6M | 20 |
| 09/04/2026 | 1,61% | 2,28 | 143,99 | 143,01 | 142,72 | 144,21 | 292K | 16 |
| 08/04/2026 | 3,53% | 4,83 | 141,71 | 142,40 | 141,23 | 142,40 | 2M | 17 |
| 07/04/2026 | -1,16% | -1,61 | 136,88 | 136,60 | 136,24 | 137,62 | 5M | 32 |
| 06/04/2026 | -0,07% | -0,10 | 138,49 | 138,94 | 138,33 | 139,46 | 4M | 39 |
| 02/04/2026 | -0,37% | -0,52 | 138,59 | 135,44 | 135,44 | 138,59 | 689K | 5 |
| 01/04/2026 | 0,61% | 0,85 | 139,11 | 139,52 | 139,11 | 139,99 | 2M | 6 |
| 31/03/2026 | 2,17% | 2,93 | 138,26 | 137,59 | 137,59 | 138,31 | 2M | 3 |
| 27/03/2026 | -0,40% | -0,55 | 135,33 | 134,11 | 134,06 | 135,33 | 2M | 3 |
| 26/03/2026 | -1,44% | -1,99 | 135,88 | 137,18 | 135,88 | 137,18 | 5M | 11 |
| 25/03/2026 | 2,29% | 3,08 | 137,87 | 137,97 | 137,87 | 138,32 | 9M | 15 |
| 24/03/2026 | -0,74% | -1,00 | 134,79 | 136,53 | 134,28 | 136,53 | 677K | 7 |
| 23/03/2026 | 5,00% | 6,47 | 135,79 | 129,91 | 129,91 | 135,79 | 10M | 20 |
| 20/03/2026 | -2,98% | -3,97 | 129,32 | 130,84 | 129,32 | 131,06 | 1M | 9 |
| 19/03/2026 | -0,14% | -0,19 | 133,29 | 131,32 | 131,32 | 134,45 | 1M | 9 |
| 18/03/2026 | -0,32% | -0,43 | 133,48 | 134,11 | 133,31 | 134,69 | 4M | 21 |
| 17/03/2026 | -0,06% | -0,08 | 133,91 | 133,41 | 133,41 | 135,74 | 5M | 33 |
| 16/03/2026 | 1,69% | 2,23 | 133,99 | 133,79 | 133,45 | 134,50 | 4M | 14 |
| 13/03/2026 | -1,12% | -1,49 | 131,76 | 134,20 | 131,76 | 134,20 | 2M | 11 |
| 12/03/2026 | -3,25% | -4,48 | 133,25 | 134,97 | 133,25 | 135,08 | 4M | 26 |
| 11/03/2026 | -0,51% | -0,71 | 137,73 | 139,20 | 137,09 | 139,96 | 10M | 254 |
| 10/03/2026 | 1,41% | 1,93 | 138,44 | 136,52 | 136,50 | 140,09 | 5M | 23 |
| 09/03/2026 | 0,49% | 0,67 | 136,51 | 134,81 | 134,80 | 137,01 | 3M | 15 |
| 06/03/2026 | -1,19% | -1,63 | 135,84 | 135,73 | 135,62 | 136,47 | 3M | 22 |
| 05/03/2026 | -2,38% | -3,35 | 137,47 | 139,66 | 137,08 | 139,76 | 3M | 25 |
| 04/03/2026 | 1,87% | 2,59 | 140,82 | 139,99 | 139,49 | 140,82 | 2M | 18 |
| 03/03/2026 | -3,58% | -5,13 | 138,23 | 138,24 | 135,99 | 139,16 | 7M | 50 |
| 02/03/2026 | -0,40% | -0,57 | 143,36 | 144,16 | 142,27 | 144,16 | 36K | 8 |
| 27/02/2026 | -1,26% | -1,83 | 143,93 | 144,44 | 143,93 | 144,51 | 770K | 6 |
| 26/02/2026 | 0,28% | 0,41 | 145,76 | 147,21 | 144,98 | 147,21 | 766K | 8 |
| 25/02/2026 | -0,81% | -1,19 | 145,35 | 146,81 | 144,57 | 146,81 | 14M | 42 |
| 24/02/2026 | 1,69% | 2,43 | 146,54 | 144,72 | 144,72 | 146,56 | 2M | 15 |
| 23/02/2026 | -1,25% | -1,82 | 144,11 | 147,12 | 144,11 | 147,12 | 19K | 19 |
| 20/02/2026 | 0,99% | 1,43 | 145,93 | 143,78 | 143,78 | 145,93 | 321K | 15 |
| 19/02/2026 | 1,40% | 2,00 | 144,50 | 144,04 | 144,04 | 144,80 | 2M | 7 |
| 18/02/2026 | 0,04% | 0,06 | 142,50 | 143,46 | 142,21 | 143,49 | 234K | 6 |
| 13/02/2026 | -0,80% | -1,15 | 142,44 | 141,51 | 140,79 | 142,65 | 2M | 18 |
| 12/02/2026 | -1,66% | -2,43 | 143,59 | 145,97 | 143,59 | 145,97 | 428K | 11 |
| 11/02/2026 | 3,01% | 4,26 | 146,02 | 145,34 | 145,34 | 146,03 | 1M | 3 |
| 06/02/2026 | 0,71% | 1,00 | 141,76 | 140,91 | 140,11 | 141,87 | 2M | 16 |
| 05/02/2026 | 0,14% | 0,20 | 140,76 | 141,79 | 140,58 | 142,60 | 4M | 24 |
| 04/02/2026 | -2,78% | -4,02 | 140,56 | 143,20 | 139,80 | 143,20 | 7M | 34 |
| 03/02/2026 | 1,42% | 2,02 | 144,58 | 145,00 | 143,88 | 145,58 | 706K | 16 |
| 02/02/2026 | 0,94% | 1,33 | 142,56 | 141,48 | 141,48 | 142,56 | 2M | 19 |
| 30/01/2026 | -1,14% | -1,63 | 141,23 | 142,18 | 140,40 | 142,25 | 4M | 51 |
| 29/01/2026 | -1,55% | -2,25 | 142,86 | 146,46 | 141,60 | 146,46 | 15M | 57 |
| 28/01/2026 | 1,53% | 2,18 | 145,11 | 145,38 | 143,51 | 145,38 | 4M | 25 |
| 27/01/2026 | 1,66% | 2,34 | 142,93 | 142,67 | 142,63 | 143,63 | 6M | 23 |
| 26/01/2026 | -0,05% | -0,07 | 140,59 | 139,36 | 138,91 | 140,62 | 9M | 68 |
| 23/01/2026 | 1,90% | 2,62 | 140,66 | 137,92 | 137,88 | 140,73 | 8M | 18 |
| 22/01/2026 | 2,24% | 3,03 | 138,04 | 137,43 | 137,35 | 139,64 | 8M | 22 |
| 21/01/2026 | 3,43% | 4,48 | 135,01 | 133,04 | 132,90 | 135,01 | 829K | 6 |
| 20/01/2026 | 0,55% | 0,72 | 130,53 | 130,72 | 130,53 | 130,72 | 2M | 3 |
| 19/01/2026 | 0,14% | 0,18 | 129,81 | 129,70 | 129,70 | 129,81 | 662K | 2 |
| 16/01/2026 | -1,15% | -1,51 | 129,63 | 129,63 | 129,63 | 129,63 | 13K | 1 |
| 15/01/2026 | 0,11% | 0,15 | 131,14 | 130,85 | 130,85 | 131,63 | 1M | 7 |
| 14/01/2026 | 1,19% | 1,54 | 130,99 | 130,17 | 130,17 | 131,04 | 6M | 14 |
| 13/01/2026 | -1,32% | -1,73 | 129,45 | 129,41 | 129,24 | 129,45 | 2M | 9 |
| 12/01/2026 | -0,18% | -0,23 | 131,18 | 130,64 | 130,64 | 131,26 | 508K | 5 |
| 09/01/2026 | 0,92% | 1,20 | 131,41 | 131,07 | 131,04 | 131,41 | 2M | 5 |
| 08/01/2026 | -0,90% | -1,18 | 130,21 | 130,14 | 130,14 | 130,21 | 28K | 3 |
| 06/01/2026 | 1,14% | 1,48 | 131,39 | 131,41 | 131,39 | 131,72 | 2M | 5 |
| 05/01/2026 | 1,03% | 1,33 | 129,91 | 130,27 | 129,89 | 130,34 | 3M | 7 |
| 02/01/2026 | -1,12% | -1,45 | 128,58 | 129,28 | 128,58 | 129,28 | 14K | 2 |
| 30/12/2025 | 0,87% | 1,12 | 130,03 | 129,84 | 129,64 | 130,03 | 7K | 3 |
| 29/12/2025 | 0,04% | 0,05 | 128,91 | 129,12 | 128,74 | 129,12 | 652K | 5 |
| 26/12/2025 | - | - | 128,86 | 128,66 | 128,66 | 128,86 | 1M | 4 |
Date,Open,High,Low,Close,Volume
17-Jul-26,126.80,126.98,126.24,126.35,137405
16-Jul-26,127.09,127.48,126.83,127.02,38985
15-Jul-26,127.81,128.24,127.81,128.03,162112
14-Jul-26,128.35,128.68,127.91,128.68,1265979
13-Jul-26,129.38,129.57,128.22,128.22,2262204
10-Jul-26,129.70,129.75,128.39,129.75,952007
09-Jul-26,123.93,125.69,123.56,125.66,875278
08-Jul-26,123.14,123.55,123.04,123.55,1261125
07-Jul-26,125.35,125.35,123.97,124.25,72751
06-Jul-26,125.17,125.17,124.58,125.14,708903
03-Jul-26,126.44,126.65,125.74,126.34,724159
02-Jul-26,126.50,126.50,125.06,125.06,144188
01-Jul-26,124.39,124.70,124.06,124.57,1452717
30-Jun-26,123.61,125.07,123.49,124.79,727537
29-Jun-26,125.26,125.76,125.10,125.70,1984677
26-Jun-26,125.05,125.60,125.01,125.60,1996046
25-Jun-26,124.80,125.20,124.14,124.34,875572
24-Jun-26,121.09,124.80,121.09,123.95,2026563
23-Jun-26,122.73,123.54,122.73,123.33,1976845
22-Jun-26,123.58,123.58,122.70,123.06,6725464
19-Jun-26,119.63,123.02,119.63,121.66,15328
18-Jun-26,122.66,123.13,121.47,121.47,129867
17-Jun-26,124.72,125.28,122.10,122.10,1990242
16-Jun-26,123.99,123.99,123.55,123.87,664531
15-Jun-26,127.44,127.44,124.83,124.94,2042671
12-Jun-26,126.03,126.06,125.18,125.18,3390718
11-Jun-26,125.28,125.71,122.66,125.71,109922
10-Jun-26,124.25,124.28,123.31,123.57,1473910
09-Jun-26,126.20,126.20,123.50,124.56,3431912
08-Jun-26,126.08,126.08,123.46,123.69,724059
05-Jun-26,125.35,125.35,124.23,124.23,160180
03-Jun-26,126.55,126.57,124.62,124.66,162725
02-Jun-26,129.40,129.40,127.47,128.42,820850
01-Jun-26,128.22,128.22,126.54,127.21,2112995
29-May-26,127.72,128.50,127.61,128.50,802268
28-May-26,129.68,130.71,129.66,129.82,3348414
27-May-26,130.64,130.94,130.01,130.01,4857910
26-May-26,129.80,130.07,129.56,130.07,695419
25-May-26,130.40,131.58,130.28,131.53,49985
22-May-26,130.52,130.52,129.02,129.56,910987
21-May-26,129.71,131.78,129.71,130.73,1640159
20-May-26,129.12,131.39,129.05,131.39,160476
19-May-26,127.78,128.67,126.93,126.93,1684719
18-May-26,129.40,129.42,128.45,129.21,284727
15-May-26,128.63,129.70,128.63,129.58,2585933
14-May-26,130.20,131.22,130.20,131.22,655729
13-May-26,132.57,132.70,129.35,129.79,1472906
12-May-26,133.31,133.34,132.08,132.72,25464
11-May-26,133.72,133.72,132.95,132.95,23690
08-May-26,136.86,136.91,135.73,135.73,2853088
07-May-26,136.94,137.03,135.67,136.01,1639567
06-May-26,137.55,138.82,137.55,138.40,1060942
05-May-26,135.55,136.40,135.45,136.40,868441
04-May-26,136.12,136.12,134.63,135.00,3690507
30-Apr-26,136.36,136.36,136.18,136.24,25471
29-Apr-26,135.29,135.29,133.81,133.81,47984
28-Apr-26,136.53,136.63,135.82,136.57,90962
27-Apr-26,139.21,139.24,137.74,137.74,1487130
24-Apr-26,139.04,139.09,138.88,139.09,128412
23-Apr-26,141.28,141.28,139.23,139.65,2479187
22-Apr-26,145.70,145.70,141.60,141.80,2992179
20-Apr-26,144.00,144.25,143.65,144.25,1521512
17-Apr-26,144.49,144.91,144.03,144.03,2994037
16-Apr-26,144.45,144.50,143.70,143.70,980562
15-Apr-26,145.47,145.52,144.93,145.52,2255083
14-Apr-26,145.83,146.12,145.80,146.08,121845
13-Apr-26,144.03,144.88,143.26,144.86,1337733
10-Apr-26,146.08,146.08,144.13,144.49,5507669
09-Apr-26,143.01,144.21,142.72,143.99,292129
08-Apr-26,142.40,142.40,141.23,141.71,1923722
07-Apr-26,136.60,137.62,136.24,136.88,5168121
06-Apr-26,138.94,139.46,138.33,138.49,3825692
02-Apr-26,135.44,138.59,135.44,138.59,688866
01-Apr-26,139.52,139.99,139.11,139.11,2106048
31-Mar-26,137.59,138.31,137.59,138.26,1905934
27-Mar-26,134.11,135.33,134.06,135.33,1856186
26-Mar-26,137.18,137.18,135.88,135.88,4801715
25-Mar-26,137.97,138.32,137.87,137.87,8656007
24-Mar-26,136.53,136.53,134.28,134.79,677235
23-Mar-26,129.91,135.79,129.91,135.79,10296389
20-Mar-26,130.84,131.06,129.32,129.32,1424001
19-Mar-26,131.32,134.45,131.32,133.29,1265071
18-Mar-26,134.11,134.69,133.31,133.48,4162060
17-Mar-26,133.41,135.74,133.41,133.91,4677389
16-Mar-26,133.79,134.50,133.45,133.99,3551668
13-Mar-26,134.20,134.20,131.76,131.76,2199209
12-Mar-26,134.97,135.08,133.25,133.25,4022440
11-Mar-26,139.20,139.96,137.09,137.73,9596114
10-Mar-26,136.52,140.09,136.50,138.44,4989521
09-Mar-26,134.81,137.01,134.80,136.51,2660150
06-Mar-26,135.73,136.47,135.62,135.84,2504409
05-Mar-26,139.66,139.76,137.08,137.47,3197696
04-Mar-26,139.99,140.82,139.49,140.82,2038730
03-Mar-26,138.24,139.16,135.99,138.23,7015118
02-Mar-26,144.16,144.16,142.27,143.36,36065
27-Feb-26,144.44,144.51,143.93,143.93,769877
26-Feb-26,147.21,147.21,144.98,145.76,765874
25-Feb-26,146.81,146.81,144.57,145.35,14172475
24-Feb-26,144.72,146.56,144.72,146.54,1527159
23-Feb-26,147.12,147.12,144.11,144.11,18960
20-Feb-26,143.78,145.93,143.78,145.93,320551
19-Feb-26,144.04,144.80,144.04,144.50,2266586
18-Feb-26,143.46,143.49,142.21,142.50,234143
13-Feb-26,141.51,142.65,140.79,142.44,2001030
12-Feb-26,145.97,145.97,143.59,143.59,428044
11-Feb-26,145.34,146.03,145.34,146.02,1456996
06-Feb-26,140.91,141.87,140.11,141.76,1732704
05-Feb-26,141.79,142.60,140.58,140.76,4368358
04-Feb-26,143.20,143.20,139.80,140.56,7345411
03-Feb-26,145.00,145.58,143.88,144.58,705883
02-Feb-26,141.48,142.56,141.48,142.56,2481838
30-Jan-26,142.18,142.25,140.40,141.23,4052600
29-Jan-26,146.46,146.46,141.60,142.86,14675928
28-Jan-26,145.38,145.38,143.51,145.11,3777137
27-Jan-26,142.67,143.63,142.63,142.93,6477035
26-Jan-26,139.36,140.62,138.91,140.59,9365119
23-Jan-26,137.92,140.73,137.88,140.66,8397312
22-Jan-26,137.43,139.64,137.35,138.04,8347599
21-Jan-26,133.04,135.01,132.90,135.01,829110
20-Jan-26,130.72,130.72,130.53,130.53,1958900
19-Jan-26,129.70,129.81,129.70,129.81,662020
16-Jan-26,129.63,129.63,129.63,129.63,12963
15-Jan-26,130.85,131.63,130.85,131.14,1316255
14-Jan-26,130.17,131.04,130.17,130.99,5968645
13-Jan-26,129.41,129.45,129.24,129.45,1943160
12-Jan-26,130.64,131.26,130.64,131.18,507840
09-Jan-26,131.07,131.41,131.04,131.41,1974001
08-Jan-26,130.14,130.21,130.14,130.21,27600
06-Jan-26,131.41,131.72,131.39,131.39,1588566
05-Jan-26,130.27,130.34,129.89,129.91,3280780
02-Jan-26,129.28,129.28,128.58,128.58,13666
30-Dec-25,129.84,130.03,129.64,130.03,7398
29-Dec-25,129.12,129.12,128.74,128.91,651671
26-Dec-25,128.66,128.86,128.66,128.86,1290621
*exoneração de responsabilidade e termos de uso