ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EWBZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20260,34%0,51149,36148,85148,75150,673M19
15/10/2026-1,47%-2,22148,85149,35148,85151,798M21
14/10/2026-1,26%-1,93151,07150,06148,84151,913M21
13/10/2026-1,99%-3,10153,00156,10152,72156,102M25
09/10/20262,83%4,29156,10153,93153,87156,103M18
08/10/20261,29%1,94151,81150,72150,65153,213M37
07/10/20260,31%0,46149,87150,03149,60150,57397K8
06/10/20260,73%1,08149,41150,23148,98150,236M22
05/10/20268,59%11,73148,33150,00148,33150,657M24
02/10/20262,83%3,76136,60133,50132,93136,601M10
01/10/20260,82%1,08132,84132,72131,05132,842M8
30/09/20261,82%2,35131,76130,46130,04131,76677K24
29/09/20260,36%0,47129,41129,41129,41129,413K1
28/09/2026-0,76%-0,99128,94128,07128,07129,443K4
25/09/20260,35%0,45129,93128,75128,75130,0890K3
24/09/2026-1,42%-1,87129,48129,76129,48130,4519K20
23/09/2026-0,50%-0,66131,35132,90131,35132,905K4
22/09/2026-0,22%-0,29132,01130,80130,80132,01657K3
21/09/20261,60%2,08132,30131,35130,86132,30323K4
18/09/20260,13%0,17130,22130,22130,22130,221301
17/09/2026-0,61%-0,80130,05129,44129,43130,0927K17
16/09/20260,25%0,32130,85130,01130,01131,794M16
15/09/2026-0,23%-0,30130,53131,19130,53131,1926K33
14/09/2026-0,75%-0,99130,83130,02129,66130,881M16
11/09/2026-1,26%-1,68131,82132,68131,61132,68477K4
10/09/20261,27%1,68133,50131,32131,32133,50669K4
09/09/2026-1,70%-2,28131,82134,60131,29134,604K6
08/09/20261,22%1,62134,10134,10134,10134,101341
04/09/20260,26%0,35132,48132,62132,48132,62663K2
03/09/20260,10%0,13132,13134,21132,13134,212M7
02/09/20263,46%4,42132,00127,71127,71132,8610M24
01/09/20260,87%1,10127,58126,90126,90128,782M11
31/08/20261,06%1,33126,48126,41125,85126,48720K6
28/08/2026-0,22%-0,27125,15126,68123,86126,682M24
27/08/20260,01%0,01125,42124,31124,31125,42853K9
26/08/20261,56%1,93125,41125,77125,13125,97220K6
25/08/20260,53%0,65123,48123,18123,18123,481M2
24/08/20260,93%1,13122,83122,54122,54123,74871K8
21/08/20262,42%2,88121,70119,98119,98121,703633
20/08/2026-0,56%-0,67118,82119,21118,82119,641M7
19/08/20260,99%1,17119,49119,60119,49120,493M12
18/08/2026-0,53%-0,63118,32119,65118,32119,65599K5
17/08/20260,19%0,23118,95119,09118,82119,092M6
14/08/2026-0,53%-0,63118,72118,87117,53118,87677K30
13/08/2026-0,20%-0,24119,35120,34118,49120,3419M72
12/08/2026-0,48%-0,58119,59119,30118,74120,455M49
11/08/2026-2,29%-2,82120,17122,90120,13122,9011M107
10/08/2026-0,81%-1,00122,99123,78122,99123,7896K8
07/08/2026-1,64%-2,07123,99125,45123,54125,4535K10
06/08/2026-1,48%-1,90126,06126,75126,02126,8022K8
05/08/20260,14%0,18127,96129,00127,96129,5139K16
04/08/2026-0,13%-0,17127,78128,41127,64128,412M14
03/08/20260,13%0,17127,95127,15127,15128,0311K5
31/07/20260,59%0,75127,78127,58127,58127,788K3
30/07/20260,67%0,85127,03125,94125,94127,12649K7
29/07/2026-0,95%-1,21126,18125,93125,37126,18656K14
28/07/20261,01%1,27127,39127,67127,39128,31698K11
27/07/20261,22%1,52126,12125,52125,30126,2625K8
24/07/2026-1,46%-1,84124,60125,34124,60125,5380K7
23/07/2026-1,08%-1,38126,44127,58126,39127,581M17
22/07/20262,06%2,58127,82126,54126,54127,82160K12
21/07/2026-0,57%-0,72125,24125,35124,79125,37923K8
20/07/2026-0,31%-0,39125,96125,97125,96126,5961K5
17/07/2026-0,53%-0,67126,35126,80126,24126,98137K12
16/07/2026-0,79%-1,01127,02127,09126,83127,4839K7
15/07/2026-0,51%-0,65128,03127,81127,81128,24162K11
14/07/20260,36%0,46128,68128,35127,91128,681M9
13/07/2026-1,18%-1,53128,22129,38128,22129,572M24
10/07/20263,25%4,09129,75129,70128,39129,75952K16
09/07/20261,71%2,11125,66123,93123,56125,69875K17
08/07/2026-0,56%-0,70123,55123,14123,04123,551M6
07/07/2026-0,71%-0,89124,25125,35123,97125,3573K6
06/07/2026-0,95%-1,20125,14125,17124,58125,17709K8
03/07/20261,02%1,28126,34126,44125,74126,65724K10
02/07/20260,39%0,49125,06126,50125,06126,50144K8
01/07/2026-0,18%-0,22124,57124,39124,06124,701M17
30/06/2026-0,72%-0,91124,79123,61123,49125,07728K9
29/06/20260,08%0,10125,70125,26125,10125,762M17
26/06/20261,01%1,26125,60125,05125,01125,602M11
25/06/20260,31%0,39124,34124,80124,14125,20876K16
24/06/20260,50%0,62123,95121,09121,09124,802M15
23/06/20260,22%0,27123,33122,73122,73123,542M9
22/06/20261,15%1,40123,06123,58122,70123,587M24
19/06/20260,16%0,19121,66119,63119,63123,0215K5
18/06/2026-0,52%-0,63121,47122,66121,47123,13130K9
17/06/2026-1,43%-1,77122,10124,72122,10125,282M21
16/06/2026-0,86%-1,07123,87123,99123,55123,99665K5
15/06/2026-0,19%-0,24124,94127,44124,83127,442M14
12/06/2026-0,42%-0,53125,18126,03125,18126,063M39
11/06/20261,73%2,14125,71125,28122,66125,71110K26
10/06/2026-0,79%-0,99123,57124,25123,31124,281M24
09/06/20260,70%0,87124,56126,20123,50126,203M32
08/06/2026-0,43%-0,54123,69126,08123,46126,08724K10
05/06/2026-0,34%-0,43124,23125,35124,23125,35160K12
03/06/2026-2,93%-3,76124,66126,55124,62126,57163K16
02/06/20260,95%1,21128,42129,40127,47129,40821K13
01/06/2026-1,00%-1,29127,21128,22126,54128,222M20
29/05/2026-1,02%-1,32128,50127,72127,61128,50802K24
28/05/2026-0,15%-0,19129,82129,68129,66130,713M24
27/05/2026-0,05%-0,06130,01130,64130,01130,945M13
26/05/2026-1,11%-1,46130,07129,80129,56130,07695K7
25/05/20261,52%1,97131,53130,40130,28131,5850K10
22/05/2026-0,89%-1,17129,56130,52129,02130,52911K14
21/05/2026-0,50%-0,66130,73129,71129,71131,782M25
20/05/20263,51%4,46131,39129,12129,05131,39160K9
19/05/2026-1,76%-2,28126,93127,78126,93128,672M21
18/05/2026-0,29%-0,37129,21129,40128,45129,42285K15
15/05/2026-1,25%-1,64129,58128,63128,63129,703M8
14/05/20261,10%1,43131,22130,20130,20131,22656K3
13/05/2026-2,21%-2,93129,79132,57129,35132,701M23
12/05/2026-0,17%-0,23132,72133,31132,08133,3425K31
11/05/2026-2,05%-2,78132,95133,72132,95133,7224K8
08/05/2026-0,21%-0,28135,73136,86135,73136,913M8
07/05/2026-1,73%-2,39136,01136,94135,67137,032M12
06/05/20261,47%2,00138,40137,55137,55138,821M17
05/05/20261,04%1,40136,40135,55135,45136,40868K7
04/05/2026-0,91%-1,24135,00136,12134,63136,124M16
30/04/20261,82%2,43136,24136,36136,18136,3625K3
29/04/2026-2,02%-2,76133,81135,29133,81135,2948K4
28/04/2026-0,85%-1,17136,57136,53135,82136,6391K5
27/04/2026-0,97%-1,35137,74139,21137,74139,241M14
24/04/2026-0,40%-0,56139,09139,04138,88139,09128K4
23/04/2026-1,52%-2,15139,65141,28139,23141,282M18
22/04/2026-1,70%-2,45141,80145,70141,60145,703M14
20/04/20260,15%0,22144,25144,00143,65144,252M11
17/04/20260,23%0,33144,03144,49144,03144,913M9
16/04/2026-1,25%-1,82143,70144,45143,70144,50981K7
15/04/2026-0,38%-0,56145,52145,47144,93145,522M8
14/04/20260,84%1,22146,08145,83145,80146,12122K5
13/04/20260,26%0,37144,86144,03143,26144,881M26
10/04/20260,35%0,50144,49146,08144,13146,086M20
09/04/20261,61%2,28143,99143,01142,72144,21292K16
08/04/20263,53%4,83141,71142,40141,23142,402M17
07/04/2026--136,88136,60136,24137,625M32


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar