Cotação atual, histórico e gráfico do papel: EXCO32
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/05/2025 | -1,91% | -0,21 | 10,80 | 10,80 | 10,45 | 10,95 | 604K | 3.167 |
| 21/05/2025 | -6,38% | -0,75 | 11,01 | 11,45 | 10,99 | 12,01 | 1M | 2.051 |
| 20/05/2025 | -2,41% | -0,29 | 11,76 | 11,81 | 11,63 | 12,21 | 1M | 1.915 |
| 19/05/2025 | 1,77% | 0,21 | 12,05 | 11,50 | 11,24 | 12,25 | 2M | 4.258 |
| 16/05/2025 | -3,74% | -0,46 | 11,84 | 12,29 | 11,66 | 12,29 | 2M | 4.036 |
| 15/05/2025 | 13,99% | 1,51 | 12,30 | 10,69 | 9,91 | 12,30 | 2M | 7.608 |
| 14/05/2025 | 8,99% | 0,89 | 10,79 | 9,87 | 9,40 | 10,80 | 1M | 2.056 |
|
|
| 13/05/2025 | 1,43% | 0,14 | 9,90 | 9,74 | 9,46 | 10,00 | 3M | 2.572 |
| 12/05/2025 | 1,67% | 0,16 | 9,76 | 9,50 | 9,42 | 9,80 | 1M | 2.711 |
| 09/05/2025 | 1,05% | 0,10 | 9,60 | 9,39 | 9,27 | 9,67 | 1M | 4.106 |
| 08/05/2025 | -0,52% | -0,05 | 9,50 | 9,52 | 9,19 | 9,65 | 711K | 3.548 |
| 07/05/2025 | 1,06% | 0,10 | 9,55 | 9,45 | 9,01 | 9,67 | 2M | 5.714 |
| 06/05/2025 | -7,62% | -0,78 | 9,45 | 10,04 | 9,25 | 10,18 | 2M | 5.441 |
| 05/05/2025 | -1,54% | -0,16 | 10,23 | 10,38 | 10,04 | 10,48 | 1M | 2.680 |
| 02/05/2025 | -0,19% | -0,02 | 10,39 | 10,18 | 10,08 | 10,60 | 32M | 3.105 |
| 30/04/2025 | -0,57% | -0,06 | 10,41 | 10,44 | 10,02 | 10,58 | 1M | 3.602 |
| 29/04/2025 | 2,65% | 0,27 | 10,47 | 9,53 | 9,53 | 10,47 | 1M | 2.087 |
| 28/04/2025 | 0,00% | 0,00 | 10,20 | 9,67 | 9,67 | 10,48 | 544K | 1.838 |
| 25/04/2025 | 1,29% | 0,13 | 10,20 | 9,80 | 9,53 | 10,20 | 364K | 1.756 |
| 24/04/2025 | 3,81% | 0,37 | 10,07 | 9,69 | 9,65 | 10,20 | 474K | 1.728 |
| 23/04/2025 | 5,90% | 0,54 | 9,70 | 9,16 | 9,16 | 9,73 | 338K | 1.575 |
| 22/04/2025 | 0,11% | 0,01 | 9,16 | 9,15 | 9,15 | 9,29 | 242K | 2.184 |
| 17/04/2025 | -2,45% | -0,23 | 9,15 | 9,11 | 9,11 | 9,42 | 202K | 1.536 |
| 16/04/2025 | 2,51% | 0,23 | 9,38 | 9,11 | 9,11 | 9,48 | 144K | 1.177 |
| 15/04/2025 | -1,51% | -0,14 | 9,15 | 9,16 | 9,15 | 9,39 | 204K | 1.394 |
| 14/04/2025 | -0,32% | -0,03 | 9,29 | 9,15 | 9,15 | 9,40 | 259K | 1.265 |
| 11/04/2025 | 0,00% | 0,00 | 9,32 | 9,16 | 9,13 | 9,40 | 252K | 888 |
| 10/04/2025 | -0,21% | -0,02 | 9,32 | 9,16 | 9,16 | 9,40 | 205K | 891 |
| 09/04/2025 | -1,27% | -0,12 | 9,34 | 9,16 | 9,16 | 9,41 | 218K | 872 |
| 08/04/2025 | 3,84% | 0,35 | 9,46 | 9,12 | 9,11 | 9,52 | 1M | 1.688 |
| 07/04/2025 | -2,88% | -0,27 | 9,11 | 9,35 | 9,10 | 9,36 | 187K | 664 |
| 04/04/2025 | -2,80% | -0,27 | 9,38 | 9,67 | 9,38 | 9,67 | 206K | 816 |
| 03/04/2025 | 0,52% | 0,05 | 9,65 | 9,60 | 9,51 | 9,80 | 240K | 796 |
| 02/04/2025 | 0,31% | 0,03 | 9,60 | 9,40 | 9,40 | 9,68 | 197K | 905 |
| 01/04/2025 | 0,74% | 0,07 | 9,57 | 9,58 | 9,41 | 9,68 | 292K | 959 |
| 31/03/2025 | -2,06% | -0,20 | 9,50 | 9,38 | 9,38 | 9,73 | 243K | 807 |
| 28/03/2025 | 3,19% | 0,30 | 9,70 | 9,55 | 9,40 | 9,73 | 537K | 1.155 |
| 27/03/2025 | -7,84% | -0,80 | 9,40 | 10,06 | 9,40 | 10,33 | 602K | 1.220 |
| 26/03/2025 | 3,13% | 0,31 | 10,20 | 9,80 | 9,80 | 10,20 | 413K | 921 |
| 25/03/2025 | 3,78% | 0,36 | 9,89 | 9,47 | 9,47 | 9,95 | 496K | 1.260 |
| 24/03/2025 | -2,85% | -0,28 | 9,53 | 9,54 | 9,46 | 9,78 | 291K | 595 |
| 21/03/2025 | 2,94% | 0,28 | 9,81 | 9,53 | 9,50 | 9,93 | 458K | 2.751 |
| 20/03/2025 | 0,32% | 0,03 | 9,53 | 9,50 | 9,50 | 9,73 | 526K | 1.510 |
| 19/03/2025 | -4,04% | -0,40 | 9,50 | 9,72 | 9,46 | 10,00 | 656K | 1.290 |
| 18/03/2025 | -1,00% | -0,10 | 9,90 | 10,01 | 9,90 | 10,15 | 170K | 645 |
| 17/03/2025 | -0,60% | -0,06 | 10,00 | 9,92 | 9,76 | 10,15 | 266K | 791 |
| 14/03/2025 | 0,10% | 0,01 | 10,06 | 10,05 | 9,99 | 10,15 | 207K | 754 |
| 13/03/2025 | -1,47% | -0,15 | 10,05 | 10,19 | 10,01 | 10,19 | 133K | 630 |
| 12/03/2025 | 2,00% | 0,20 | 10,20 | 9,99 | 9,92 | 10,24 | 259K | 793 |
| 11/03/2025 | -1,86% | -0,19 | 10,00 | 10,01 | 9,80 | 10,29 | 301K | 800 |
| 10/03/2025 | 0,10% | 0,01 | 10,19 | 10,19 | 9,82 | 10,44 | 262K | 965 |
| 07/03/2025 | 1,70% | 0,17 | 10,18 | 10,01 | 9,85 | 10,59 | 576K | 828 |
| 06/03/2025 | -1,57% | -0,16 | 10,01 | 9,85 | 9,85 | 10,30 | 419K | 968 |
| 05/03/2025 | 0,89% | 0,09 | 10,17 | 10,04 | 9,93 | 10,18 | 175K | 474 |
| 28/02/2025 | 0,80% | 0,08 | 10,08 | 9,83 | 9,73 | 10,27 | 867K | 1.005 |
| 27/02/2025 | 1,01% | 0,10 | 10,00 | 9,72 | 9,72 | 10,05 | 356K | 946 |
| 26/02/2025 | 0,41% | 0,04 | 9,90 | 9,73 | 9,73 | 10,27 | 344K | 1.210 |
| 25/02/2025 | -1,50% | -0,15 | 9,86 | 9,84 | 9,74 | 10,80 | 514K | 1.068 |
| 24/02/2025 | -1,28% | -0,13 | 10,01 | 9,91 | 9,75 | 10,02 | 396K | 1.354 |
| 21/02/2025 | -0,29% | -0,03 | 10,14 | 10,42 | 9,92 | 10,42 | 279K | 1.188 |
| 20/02/2025 | -1,26% | -0,13 | 10,17 | 9,95 | 9,91 | 10,80 | 345K | 1.400 |
| 19/02/2025 | 3,52% | 0,35 | 10,30 | 9,77 | 9,70 | 10,39 | 451K | 1.452 |
| 18/02/2025 | -0,40% | -0,04 | 9,95 | 9,99 | 9,86 | 10,28 | 266K | 1.139 |
| 17/02/2025 | 1,32% | 0,13 | 9,99 | 9,70 | 9,70 | 10,14 | 302K | 734 |
| 14/02/2025 | -2,38% | -0,24 | 9,86 | 10,05 | 9,59 | 10,17 | 638K | 4.198 |
| 13/02/2025 | -1,94% | -0,20 | 10,10 | 10,23 | 10,07 | 10,35 | 446K | 1.167 |
| 12/02/2025 | -3,47% | -0,37 | 10,30 | 10,66 | 10,30 | 10,68 | 228K | 825 |
| 11/02/2025 | 1,62% | 0,17 | 10,67 | 10,28 | 10,28 | 10,77 | 298K | 1.158 |
| 10/02/2025 | 4,90% | 0,49 | 10,50 | 9,94 | 9,94 | 10,51 | 492K | 899 |
| 07/02/2025 | 0,40% | 0,04 | 10,01 | 9,84 | 9,84 | 10,27 | 343K | 925 |
| 06/02/2025 | 1,32% | 0,13 | 9,97 | 9,84 | 9,84 | 9,98 | 141K | 571 |
| 05/02/2025 | 1,86% | 0,18 | 9,84 | 9,64 | 9,47 | 9,92 | 350K | 3.740 |
| 04/02/2025 | -4,36% | -0,44 | 9,66 | 9,99 | 9,66 | 10,00 | 322K | 1.960 |
| 03/02/2025 | 4,02% | 0,39 | 10,10 | 9,70 | 9,48 | 10,10 | 2M | 1.025 |
| 31/01/2025 | -1,92% | -0,19 | 9,71 | 9,90 | 9,71 | 10,00 | 1M | 952 |
| 30/01/2025 | -0,90% | -0,09 | 9,90 | 9,86 | 9,81 | 10,20 | 3M | 1.405 |
| 29/01/2025 | 0,91% | 0,09 | 9,99 | 10,00 | 9,86 | 10,01 | 2M | 1.545 |
| 28/01/2025 | 0,30% | 0,03 | 9,90 | 9,88 | 9,82 | 10,14 | 486K | 1.745 |
| 27/01/2025 | -1,60% | -0,16 | 9,87 | 10,14 | 9,82 | 10,28 | 1M | 2.137 |
| 24/01/2025 | 0,10% | 0,01 | 10,03 | 10,06 | 10,03 | 10,32 | 529K | 1.170 |
| 23/01/2025 | 0,20% | 0,02 | 10,02 | 10,40 | 10,02 | 10,48 | 2M | 2.538 |
| 22/01/2025 | -3,85% | -0,40 | 10,00 | 10,40 | 10,00 | 10,55 | 3M | 2.841 |
| 21/01/2025 | -3,53% | -0,38 | 10,40 | 10,79 | 10,40 | 10,79 | 219K | 1.061 |
| 20/01/2025 | 5,17% | 0,53 | 10,78 | 10,10 | 10,08 | 10,78 | 498K | 1.301 |
| 17/01/2025 | -0,19% | -0,02 | 10,25 | 10,26 | 10,09 | 10,54 | 245K | 849 |
| 16/01/2025 | -1,44% | -0,15 | 10,27 | 10,37 | 10,22 | 10,54 | 337K | 1.046 |
| 15/01/2025 | -0,29% | -0,03 | 10,42 | 10,46 | 10,36 | 10,61 | 255K | 975 |
| 14/01/2025 | -1,60% | -0,17 | 10,45 | 10,45 | 10,38 | 10,89 | 689K | 1.862 |
| 13/01/2025 | 0,00% | 0,00 | 10,62 | 10,46 | 10,46 | 11,04 | 429K | 1.441 |
| 10/01/2025 | 0,76% | 0,08 | 10,62 | 10,55 | 10,46 | 10,94 | 626K | 1.848 |
| 09/01/2025 | -6,64% | -0,75 | 10,54 | 11,00 | 10,54 | 11,17 | 485K | 1.771 |
| 08/01/2025 | 1,26% | 0,14 | 11,29 | 10,85 | 10,80 | 11,29 | 893K | 3.133 |
| 07/01/2025 | 3,43% | 0,37 | 11,15 | 10,50 | 10,50 | 11,15 | 2M | 3.907 |
| 06/01/2025 | -4,94% | -0,56 | 10,78 | 11,33 | 10,69 | 12,00 | 2M | 3.044 |
| 03/01/2025 | -0,09% | -0,01 | 11,34 | 11,30 | 10,81 | 11,34 | 1M | 3.433 |
| 02/01/2025 | 14,88% | 1,47 | 11,35 | 9,71 | 9,71 | 11,87 | 3M | 2.526 |
| 30/12/2024 | -9,36% | -1,02 | 9,88 | 10,80 | 9,61 | 10,97 | 906K | 1.617 |
| 27/12/2024 | -1,89% | -0,21 | 10,90 | 11,01 | 10,71 | 12,00 | 1M | 3.208 |
| 26/12/2024 | -0,98% | -0,11 | 11,11 | 11,22 | 11,04 | 11,48 | 658K | 2.749 |
| 23/12/2024 | -5,71% | -0,68 | 11,22 | 11,67 | 11,22 | 11,84 | 854K | 4.027 |
| 20/12/2024 | 2,41% | 0,28 | 11,90 | 11,63 | 11,05 | 12,00 | 1M | 3.157 |
| 19/12/2024 | 1,48% | 0,17 | 11,62 | 11,22 | 11,01 | 11,95 | 853K | 3.022 |
| 18/12/2024 | -1,55% | -0,18 | 11,45 | 11,60 | 11,21 | 11,99 | 657K | 1.817 |
| 17/12/2024 | -0,51% | -0,06 | 11,63 | 11,69 | 11,49 | 11,69 | 466K | 1.702 |
| 16/12/2024 | -2,50% | -0,30 | 11,69 | 11,37 | 11,37 | 11,97 | 558K | 2.619 |
| 13/12/2024 | 0,08% | 0,01 | 11,99 | 11,65 | 11,41 | 12,04 | 1M | 3.204 |
| 12/12/2024 | 7,54% | 0,84 | 11,98 | 11,13 | 11,02 | 11,98 | 1M | 1.763 |
| 11/12/2024 | -1,94% | -0,22 | 11,14 | 11,51 | 11,14 | 11,53 | 747K | 2.279 |
| 10/12/2024 | -6,12% | -0,74 | 11,36 | 12,09 | 11,36 | 12,38 | 1M | 2.250 |
| 09/12/2024 | 2,63% | 0,31 | 12,10 | 11,58 | 11,43 | 12,16 | 1M | 2.469 |
| 06/12/2024 | 4,61% | 0,52 | 11,79 | 10,95 | 10,95 | 11,79 | 667K | 1.925 |
| 05/12/2024 | 0,62% | 0,07 | 11,27 | 11,17 | 10,93 | 11,34 | 688K | 2.103 |
| 04/12/2024 | -1,06% | -0,12 | 11,20 | 11,28 | 11,09 | 11,53 | 455K | 1.866 |
| 03/12/2024 | 1,98% | 0,22 | 11,32 | 11,04 | 10,88 | 11,50 | 748K | 2.023 |
| 02/12/2024 | -1,42% | -0,16 | 11,10 | 11,24 | 11,08 | 11,30 | 529K | 1.949 |
| 29/11/2024 | 6,23% | 0,66 | 11,26 | 10,58 | 10,58 | 11,26 | 927K | 2.555 |
| 28/11/2024 | -3,64% | -0,40 | 10,60 | 10,99 | 10,56 | 10,99 | 573K | 1.913 |
| 27/11/2024 | 2,42% | 0,26 | 11,00 | 10,74 | 10,71 | 11,05 | 754K | 2.067 |
| 26/11/2024 | -0,09% | -0,01 | 10,74 | 10,59 | 10,59 | 10,91 | 471K | 2.632 |
| 25/11/2024 | -0,74% | -0,08 | 10,75 | 10,83 | 10,40 | 10,96 | 913K | 2.422 |
| 22/11/2024 | -2,87% | -0,32 | 10,83 | 11,15 | 10,77 | 11,15 | 536K | 2.971 |
| 21/11/2024 | 2,86% | 0,31 | 11,15 | 10,63 | 10,61 | 11,15 | 694K | 2.297 |
| 19/11/2024 | -1,45% | -0,16 | 10,84 | 10,86 | 10,66 | 11,00 | 573K | 2.112 |
| 18/11/2024 | -0,90% | -0,10 | 11,00 | 11,10 | 10,50 | 11,19 | 3M | 2.530 |
| 14/11/2024 | -1,77% | -0,20 | 11,10 | 11,34 | 11,02 | 11,55 | 661K | 2.033 |
| 13/11/2024 | -0,18% | -0,02 | 11,30 | 11,55 | 10,91 | 12,00 | 2M | 2.949 |
| 12/11/2024 | -1,99% | -0,23 | 11,32 | 11,62 | 10,89 | 12,00 | 1M | 2.082 |
| 11/11/2024 | 0,17% | 0,02 | 11,55 | 11,43 | 11,04 | 12,05 | 1M | 2.988 |
| 08/11/2024 | -2,70% | -0,32 | 11,53 | 11,80 | 11,43 | 11,80 | 616K | 2.067 |
| 07/11/2024 | 0,42% | 0,05 | 11,85 | 11,68 | 11,67 | 12,59 | 2M | 2.913 |
| 06/11/2024 | 1,99% | 0,23 | 11,80 | 11,57 | 11,30 | 12,70 | 1M | 2.523 |
| 05/11/2024 | -0,86% | -0,10 | 11,57 | 11,49 | 11,49 | 11,77 | 543K | 2.044 |
| 04/11/2024 | 0,34% | 0,04 | 11,67 | 11,42 | 11,27 | 11,81 | 556K | 2.354 |
| 01/11/2024 | - | - | 11,63 | 11,37 | 11,32 | 11,91 | 1M | 3.018 |
Date,Open,High,Low,Close,Volume
22-May-25,10.80,10.95,10.45,10.80,603969
21-May-25,11.45,12.01,10.99,11.01,1171567
20-May-25,11.81,12.21,11.63,11.76,1046217
19-May-25,11.50,12.25,11.24,12.05,1803318
16-May-25,12.29,12.29,11.66,11.84,2052583
15-May-25,10.69,12.30,9.91,12.30,2330843
14-May-25,9.87,10.80,9.40,10.79,1086814
13-May-25,9.74,10.00,9.46,9.90,3437886
12-May-25,9.50,9.80,9.42,9.76,1032062
09-May-25,9.39,9.67,9.27,9.60,1359277
08-May-25,9.52,9.65,9.19,9.50,711248
07-May-25,9.45,9.67,9.01,9.55,2330251
06-May-25,10.04,10.18,9.25,9.45,2001398
05-May-25,10.38,10.48,10.04,10.23,1266509
02-May-25,10.18,10.60,10.08,10.39,32285090
30-Apr-25,10.44,10.58,10.02,10.41,1469810
29-Apr-25,9.53,10.47,9.53,10.47,1026028
28-Apr-25,9.67,10.48,9.67,10.20,544045
25-Apr-25,9.80,10.20,9.53,10.20,364093
24-Apr-25,9.69,10.20,9.65,10.07,473897
23-Apr-25,9.16,9.73,9.16,9.70,338098
22-Apr-25,9.15,9.29,9.15,9.16,242128
17-Apr-25,9.11,9.42,9.11,9.15,202243
16-Apr-25,9.11,9.48,9.11,9.38,143930
15-Apr-25,9.16,9.39,9.15,9.15,203788
14-Apr-25,9.15,9.40,9.15,9.29,258745
11-Apr-25,9.16,9.40,9.13,9.32,251670
10-Apr-25,9.16,9.40,9.16,9.32,205190
09-Apr-25,9.16,9.41,9.16,9.34,217690
08-Apr-25,9.12,9.52,9.11,9.46,1001570
07-Apr-25,9.35,9.36,9.10,9.11,186941
04-Apr-25,9.67,9.67,9.38,9.38,206265
03-Apr-25,9.60,9.80,9.51,9.65,239698
02-Apr-25,9.40,9.68,9.40,9.60,197358
01-Apr-25,9.58,9.68,9.41,9.57,291718
31-Mar-25,9.38,9.73,9.38,9.50,243138
28-Mar-25,9.55,9.73,9.40,9.70,536684
27-Mar-25,10.06,10.33,9.40,9.40,601750
26-Mar-25,9.80,10.20,9.80,10.20,413320
25-Mar-25,9.47,9.95,9.47,9.89,495800
24-Mar-25,9.54,9.78,9.46,9.53,291028
21-Mar-25,9.53,9.93,9.50,9.81,457974
20-Mar-25,9.50,9.73,9.50,9.53,525944
19-Mar-25,9.72,10.00,9.46,9.50,655776
18-Mar-25,10.01,10.15,9.90,9.90,169714
17-Mar-25,9.92,10.15,9.76,10.00,265887
14-Mar-25,10.05,10.15,9.99,10.06,207378
13-Mar-25,10.19,10.19,10.01,10.05,132665
12-Mar-25,9.99,10.24,9.92,10.20,258747
11-Mar-25,10.01,10.29,9.80,10.00,301058
10-Mar-25,10.19,10.44,9.82,10.19,262299
07-Mar-25,10.01,10.59,9.85,10.18,576022
06-Mar-25,9.85,10.30,9.85,10.01,419000
05-Mar-25,10.04,10.18,9.93,10.17,175020
28-Feb-25,9.83,10.27,9.73,10.08,867159
27-Feb-25,9.72,10.05,9.72,10.00,356254
26-Feb-25,9.73,10.27,9.73,9.90,344398
25-Feb-25,9.84,10.80,9.74,9.86,514281
24-Feb-25,9.91,10.02,9.75,10.01,395942
21-Feb-25,10.42,10.42,9.92,10.14,278855
20-Feb-25,9.95,10.80,9.91,10.17,345429
19-Feb-25,9.77,10.39,9.70,10.30,450742
18-Feb-25,9.99,10.28,9.86,9.95,266420
17-Feb-25,9.70,10.14,9.70,9.99,301688
14-Feb-25,10.05,10.17,9.59,9.86,637829
13-Feb-25,10.23,10.35,10.07,10.10,446401
12-Feb-25,10.66,10.68,10.30,10.30,228102
11-Feb-25,10.28,10.77,10.28,10.67,298118
10-Feb-25,9.94,10.51,9.94,10.50,492028
07-Feb-25,9.84,10.27,9.84,10.01,343243
06-Feb-25,9.84,9.98,9.84,9.97,141298
05-Feb-25,9.64,9.92,9.47,9.84,350114
04-Feb-25,9.99,10.00,9.66,9.66,321610
03-Feb-25,9.70,10.10,9.48,10.10,1862755
31-Jan-25,9.90,10.00,9.71,9.71,1218192
30-Jan-25,9.86,10.20,9.81,9.90,3040131
29-Jan-25,10.00,10.01,9.86,9.99,1884037
28-Jan-25,9.88,10.14,9.82,9.90,486495
27-Jan-25,10.14,10.28,9.82,9.87,1057029
24-Jan-25,10.06,10.32,10.03,10.03,529480
23-Jan-25,10.40,10.48,10.02,10.02,1875038
22-Jan-25,10.40,10.55,10.00,10.00,2766057
21-Jan-25,10.79,10.79,10.40,10.40,218851
20-Jan-25,10.10,10.78,10.08,10.78,498190
17-Jan-25,10.26,10.54,10.09,10.25,244902
16-Jan-25,10.37,10.54,10.22,10.27,336795
15-Jan-25,10.46,10.61,10.36,10.42,255175
14-Jan-25,10.45,10.89,10.38,10.45,688858
13-Jan-25,10.46,11.04,10.46,10.62,428574
10-Jan-25,10.55,10.94,10.46,10.62,625897
09-Jan-25,11.00,11.17,10.54,10.54,484949
08-Jan-25,10.85,11.29,10.80,11.29,893396
07-Jan-25,10.50,11.15,10.50,11.15,1746840
06-Jan-25,11.33,12.00,10.69,10.78,1734911
03-Jan-25,11.30,11.34,10.81,11.34,1092616
02-Jan-25,9.71,11.87,9.71,11.35,2814486
30-Dec-24,10.80,10.97,9.61,9.88,905683
27-Dec-24,11.01,12.00,10.71,10.90,1026599
26-Dec-24,11.22,11.48,11.04,11.11,658356
23-Dec-24,11.67,11.84,11.22,11.22,853705
20-Dec-24,11.63,12.00,11.05,11.90,1360445
19-Dec-24,11.22,11.95,11.01,11.62,853242
18-Dec-24,11.60,11.99,11.21,11.45,656683
17-Dec-24,11.69,11.69,11.49,11.63,465845
16-Dec-24,11.37,11.97,11.37,11.69,557979
13-Dec-24,11.65,12.04,11.41,11.99,1489547
12-Dec-24,11.13,11.98,11.02,11.98,1139655
11-Dec-24,11.51,11.53,11.14,11.14,747004
10-Dec-24,12.09,12.38,11.36,11.36,1190415
09-Dec-24,11.58,12.16,11.43,12.10,1085304
06-Dec-24,10.95,11.79,10.95,11.79,667372
05-Dec-24,11.17,11.34,10.93,11.27,687506
04-Dec-24,11.28,11.53,11.09,11.20,455298
03-Dec-24,11.04,11.50,10.88,11.32,747742
02-Dec-24,11.24,11.30,11.08,11.10,528554
29-Nov-24,10.58,11.26,10.58,11.26,927170
28-Nov-24,10.99,10.99,10.56,10.60,573196
27-Nov-24,10.74,11.05,10.71,11.00,753646
26-Nov-24,10.59,10.91,10.59,10.74,471040
25-Nov-24,10.83,10.96,10.40,10.75,913341
22-Nov-24,11.15,11.15,10.77,10.83,535882
21-Nov-24,10.63,11.15,10.61,11.15,694073
19-Nov-24,10.86,11.00,10.66,10.84,573419
18-Nov-24,11.10,11.19,10.50,11.00,3379644
14-Nov-24,11.34,11.55,11.02,11.10,660521
13-Nov-24,11.55,12.00,10.91,11.30,2010997
12-Nov-24,11.62,12.00,10.89,11.32,1217995
11-Nov-24,11.43,12.05,11.04,11.55,1341338
08-Nov-24,11.80,11.80,11.43,11.53,616454
07-Nov-24,11.68,12.59,11.67,11.85,2105604
06-Nov-24,11.57,12.70,11.30,11.80,1171465
05-Nov-24,11.49,11.77,11.49,11.57,543430
04-Nov-24,11.42,11.81,11.27,11.67,556231
01-Nov-24,11.37,11.91,11.32,11.63,1023600
*exoneração de responsabilidade e termos de uso