ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EXES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,00%0,009,459,459,249,4563K118
01/04/20250,32%0,039,459,459,389,45124K29
31/03/2025-0,21%-0,029,429,459,409,455K24
28/03/2025-0,32%-0,039,449,489,449,503K18
27/03/20250,74%0,079,479,509,479,501K7
26/03/2025-0,95%-0,099,409,219,219,495M6
25/03/2025-0,11%-0,019,499,499,139,494K40
24/03/20250,11%0,019,509,839,009,833K11
21/03/20250,42%0,049,499,509,499,502K15
20/03/20250,53%0,059,459,409,339,4530K27
19/03/20250,00%0,009,409,399,399,405K18
18/03/20250,00%0,009,409,409,409,406K21
17/03/20250,11%0,019,409,409,349,403K13
14/03/2025-0,11%-0,019,399,379,379,3970314
13/03/20250,32%0,039,409,379,339,4018K56
12/03/20251,08%0,109,379,379,379,406098
11/03/2025-1,28%-0,129,279,409,279,403477
10/03/2025-0,11%-0,019,399,409,389,401K19
07/03/20250,00%0,009,409,409,239,403K19
06/03/20250,00%0,009,409,409,239,4056210
05/03/20250,00%0,009,409,409,409,401594
28/02/20250,43%0,049,409,369,369,402K11
27/02/2025-0,43%-0,049,369,409,209,401K15
26/02/20250,00%0,009,409,219,209,402K19
25/02/20250,00%0,009,409,409,309,4017K25
24/02/20250,11%0,019,409,399,219,402K18
21/02/20250,00%0,009,399,399,179,3925K26
20/02/20250,97%0,099,399,309,309,40756
19/02/2025-1,06%-0,109,309,409,309,403K22
18/02/20250,21%0,029,409,399,299,402K13
17/02/2025-0,11%-0,019,389,399,349,3947810
14/02/2025-0,11%-0,019,399,409,299,404K13
13/02/20250,00%0,009,409,409,299,402K13
12/02/20250,00%0,009,409,409,399,4010K20
11/02/20250,86%0,089,409,409,329,402K11
10/02/2025-0,53%-0,059,329,379,329,4061812
07/02/2025-0,32%-0,039,379,379,319,373K9
06/02/20250,21%0,029,409,389,319,401318
05/02/2025-0,21%-0,029,389,309,309,402K21
04/02/20250,00%0,009,409,409,409,4019K9
03/02/20250,00%0,009,409,409,409,4019711
31/01/2025-1,05%-0,109,409,509,409,50120K141
30/01/20251,60%0,159,509,509,359,5023K24
29/01/2025-1,58%-0,159,359,509,319,503K19
28/01/20250,11%0,019,509,499,309,503K14
27/01/20250,42%0,049,499,459,299,492K16
24/01/2025-0,32%-0,039,459,499,459,491427
23/01/20251,94%0,189,489,349,299,482077
22/01/2025-0,11%-0,019,309,609,309,6010K16
21/01/2025-0,32%-0,039,319,349,309,6097214
20/01/2025-1,68%-0,169,349,509,329,5083114
17/01/20250,00%0,009,509,509,369,5019910
16/01/20250,00%0,009,509,509,329,5011K24
15/01/20250,00%0,009,509,509,329,50754
14/01/20250,00%0,009,509,319,309,5072110
13/01/20250,00%0,009,509,319,309,503008
10/01/20250,00%0,009,509,509,459,502368
09/01/20250,00%0,009,509,509,409,501K6
08/01/20250,00%0,009,509,509,409,5010K22
07/01/20250,00%0,009,509,509,369,502K17
06/01/20250,00%0,009,509,509,309,502K16
03/01/20250,00%0,009,509,509,509,50663
02/01/20250,00%0,009,509,509,509,5037013
30/12/20240,00%0,009,509,509,459,5099713
27/12/20240,00%0,009,509,509,489,5029K19
26/12/20240,00%0,009,509,509,339,509817
23/12/20240,00%0,009,509,509,309,507K16
20/12/20240,00%0,009,509,509,509,50763
19/12/20244,74%0,439,509,499,469,5037910
18/12/2024-4,53%-0,439,079,509,019,5069812
17/12/20240,11%0,019,509,499,449,5019K14
16/12/20240,00%0,009,499,509,019,504919
13/12/20240,00%0,009,499,509,499,506265
12/12/20240,00%0,009,499,509,009,508K5
11/12/20240,00%0,009,499,499,109,4912K15
10/12/20240,00%0,009,499,499,309,493886
09/12/2024-0,11%-0,019,499,509,499,502377
06/12/20240,00%0,009,509,509,389,502K12
05/12/20240,00%0,009,509,509,419,5048K44
04/12/2024-0,52%-0,059,509,559,469,55134K159
03/12/20240,00%0,009,559,559,429,5573K56
02/12/2024-0,52%-0,059,559,599,409,6069K49
29/11/20240,00%0,009,609,609,509,6080K61
28/11/20240,10%0,019,609,599,509,6059K40
27/11/20241,91%0,189,599,509,419,59110K110
26/11/2024-1,98%-0,199,419,409,409,50134K153
25/11/20240,00%0,009,609,609,369,6055K18
22/11/20240,00%0,009,609,599,509,6070K15
21/11/20240,00%0,009,609,609,489,6063K18
19/11/20240,00%0,009,609,609,409,60160K16
18/11/20240,00%0,009,609,609,429,6082K20
14/11/20240,00%0,009,609,589,409,6080K13
13/11/20240,00%0,009,609,609,309,6086K22
12/11/20240,00%0,009,609,609,589,6066K21
11/11/20240,00%0,009,609,609,609,6049914
08/11/20240,00%0,009,609,609,409,606K14
07/11/20240,00%0,009,609,609,589,6591K48
06/11/20240,00%0,009,609,609,419,601539
05/11/20240,95%0,099,609,609,519,603K8
04/11/2024-0,94%-0,099,519,609,419,602K155
01/11/20240,00%0,009,609,609,419,606K20
31/10/20240,00%0,009,609,609,559,603K15
30/10/20240,42%0,049,609,609,569,603K12
29/10/2024-0,21%-0,029,569,419,419,601K10
28/10/2024-0,21%-0,029,589,609,589,6066214
25/10/20240,00%0,009,609,419,419,6010007
24/10/20240,00%0,009,609,609,589,601K9
23/10/20240,00%0,009,609,609,609,602K12
22/10/20240,00%0,009,609,609,589,602208
21/10/20240,00%0,009,609,609,559,602K9
18/10/20240,00%0,009,609,609,419,601K23
17/10/20240,00%0,009,609,609,419,604K13
16/10/20240,63%0,069,609,609,389,602K6
15/10/20241,17%0,119,549,419,409,542M20
14/10/2024-1,77%-0,179,439,419,419,501618
11/10/20240,21%0,029,609,589,589,6025K10
10/10/20240,31%0,039,589,559,509,589468
09/10/2024-0,31%-0,039,559,589,519,582K10
08/10/20240,74%0,079,589,579,529,583K11
07/10/20240,11%0,019,519,579,519,575K16
04/10/20240,21%0,029,509,579,409,57574
03/10/2024-1,04%-0,109,489,389,389,482K4
02/10/2024-0,21%-0,029,589,609,439,6025K21
01/10/20240,00%0,009,609,609,609,602786
30/09/20240,42%0,049,609,589,569,603K14
27/09/20240,21%0,029,569,509,499,564K19
26/09/20240,53%0,059,549,549,499,5426610
25/09/2024-0,52%-0,059,499,549,499,542K6
24/09/20240,42%0,049,549,549,549,542193
23/09/20240,00%0,009,509,509,409,502846
20/09/20240,00%0,009,509,509,309,505K19
19/09/20240,00%0,009,509,459,409,503K6
18/09/20240,00%0,009,509,509,509,502934
17/09/2024--9,509,469,409,5010K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito