Cotação atual, histórico e gráfico do papel: EXES12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -37,50% | -0,03 | 0,05 | 0,05 | 0,04 | 0,08 | 4K | 42 |
| 27/08/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,04 | 0,08 | 3K | 76 |
| 26/08/2025 | -11,11% | -0,01 | 0,08 | 0,10 | 0,07 | 0,11 | 2K | 68 |
| 25/08/2025 | -68,97% | -0,20 | 0,09 | 0,07 | 0,06 | 0,15 | 6K | 157 |
| 22/08/2025 | 2.800,00% | 0,28 | 0,29 | 0,03 | 0,01 | 0,29 | 943 | 58 |
| 30/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 4K | 180 |
| 29/07/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 19K | 400 |
|
|
| 26/07/2024 | 100,00% | 0,01 | 0,02 | 0,02 | 0,01 | 0,02 | 6K | 333 |
| 25/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 7K | 198 |
| 24/07/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 756 | 59 |
| 23/07/2024 | -91,67% | -0,11 | 0,01 | 0,15 | 0,01 | 0,20 | 23K | 431 |
| 22/07/2024 | - | - | 0,12 | 0,31 | 0,07 | 0,31 | 3K | 77 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.05,0.08,0.04,0.05,3719
27-Aug-25,0.08,0.08,0.04,0.08,3212
26-Aug-25,0.10,0.11,0.07,0.08,2112
25-Aug-25,0.07,0.15,0.06,0.09,5988
22-Aug-25,0.03,0.29,0.01,0.29,943
30-Jul-24,0.01,0.02,0.01,0.01,4216
29-Jul-24,0.02,0.02,0.01,0.01,19136
26-Jul-24,0.02,0.02,0.01,0.02,6407
25-Jul-24,0.01,0.02,0.01,0.01,7456
24-Jul-24,0.01,0.01,0.01,0.01,756
23-Jul-24,0.15,0.20,0.01,0.01,22976
22-Jul-24,0.31,0.31,0.07,0.12,3238
*exoneração de responsabilidade e termos de uso