papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXGR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-3,61%-16,99454,00454,00454,00454,0059K4
19/10/20211,15%5,34470,99470,99470,99470,992K1
13/10/20213,58%16,10465,65464,99464,99467,00121K6
30/09/2021-2,17%-9,99449,55449,55449,55449,556K1
27/09/20210,14%0,62459,54459,54459,54459,5423K1
24/09/20219,48%39,73458,92458,92458,92458,9223K1
22/09/20217,71%29,99419,19419,20419,19419,205K2
11/08/20210,10%0,39389,20389,20389,20389,2078K2
10/08/2021-0,56%-2,19388,81388,81388,81388,812K1
09/08/2021-7,79%-33,01391,00422,01385,00422,0168K7
27/07/20213,67%15,01424,01422,52422,52424,0140K3
20/07/2021-5,92%-25,72409,00410,18409,00410,505K4
12/07/20213,06%12,89434,72434,72434,72434,7243K1
08/07/2021-2,42%-10,46421,83425,26421,83425,261K2
07/07/20210,82%3,52432,29429,57429,57432,298612
05/07/20214,89%19,97428,77428,77428,77428,774281
30/06/20212,71%10,80408,80402,80402,80408,8084K3
29/06/2021-0,04%-0,16398,00397,77397,77398,003K2
28/06/2021-6,51%-27,72398,16406,00398,16406,00120K6
25/06/20211,91%7,98425,88425,88425,88425,881K1
24/06/2021-0,66%-2,76417,90417,90417,90417,902K1
23/06/2021-3,04%-13,21420,66420,09419,73420,66100K11
07/06/20210,13%0,56433,87433,87433,87433,872K1
04/06/2021-4,13%-18,69433,31433,31433,31433,314331
02/06/2021-1,33%-6,10452,00452,00452,00452,0072K2
31/05/20210,00%0,00458,10458,10458,10458,102K1
24/05/20211,80%8,10458,10458,10458,10458,104581
18/05/20210,67%3,00450,00450,00450,00450,004501
11/05/2021-2,80%-12,90447,00443,10443,10447,002K2
07/05/2021-0,67%-3,10459,90459,90459,90459,902K1
05/05/2021-4,54%-22,00463,00467,00463,00467,0058K6
23/04/2021-1,22%-6,00485,00485,00485,00485,002K1
19/04/20210,47%2,30491,00490,00490,00491,002K2
09/04/20211,50%7,20488,70488,70488,70488,705K1
08/04/2021-0,72%-3,50481,50480,00480,00481,5012K2
07/04/2021-3,31%-16,60485,00492,00485,00492,0026K2
05/04/20210,00%0,00501,60501,60500,00501,602K3
01/04/20212,37%11,60501,60490,00490,00501,606K4
31/03/2021-4,11%-21,00490,00490,00490,00490,009801
30/03/20210,29%1,50511,00511,00511,00511,001K1
29/03/20210,97%4,90509,50504,50504,50509,501K2
26/03/20215,99%28,50504,60504,60504,60504,6012K1
25/03/2021-0,73%-3,50476,10476,10476,10476,102K1
22/03/2021-2,28%-11,20479,60479,60479,60479,609591
19/03/20212,89%13,80490,80489,00486,00490,8025K4
12/03/20210,21%1,00477,00477,00477,00477,004771
11/03/2021-0,71%-3,40476,00479,70476,00479,702K3
10/03/20215,61%25,48479,40486,91479,40487,006K3
08/03/20210,00%0,00453,92453,92453,92453,922K1
04/03/2021-0,59%-2,68453,92453,92453,92453,922K1
03/03/20210,38%1,75456,60456,60456,60456,602K1
02/03/20211,53%6,85454,85468,90454,85468,906K6
01/03/2021-0,11%-0,50448,00458,00448,00458,0017K14
26/02/20212,75%12,00448,50448,50448,50448,504481
25/02/2021-2,22%-9,90436,50436,50436,50436,504361
24/02/20213,81%16,40446,40446,40446,40446,404461
23/02/202112,86%49,00430,00430,88425,40430,88183K15
05/02/20218,92%31,20381,00390,00381,00390,002K2
01/02/20210,23%0,80349,80349,80349,80349,803491
28/01/20213,93%13,20349,00348,40347,47350,40217K11
27/01/2021-13,02%-50,28335,80337,37335,80348,54227K23
12/01/20211,76%6,69386,08386,08386,08386,081K1
07/01/2021-1,71%-6,62379,39379,39379,39379,393791
06/01/20216,63%24,01386,01386,01386,01386,0177K1
05/01/20215,46%18,75362,00352,49352,49362,0076K2
04/01/20211,23%4,17343,25343,25343,25343,2569K1
29/12/20202,75%9,08339,08339,08339,08339,082K1
23/12/20202,32%7,49330,00330,00330,00330,007K1
18/12/20202,51%7,89322,51314,00314,00322,51133K3
17/12/2020-1,30%-4,14314,62318,00314,62318,008K2
16/12/2020-4,13%-13,73318,76319,23317,89319,23178K5
09/12/20202,58%8,36332,49332,49332,49332,493K1
07/12/2020-1,37%-4,51324,13324,13324,13324,136481
09/11/202015,52%44,15328,64337,58328,64337,58199K4
06/11/20200,00%0,00284,49284,49284,49284,493K1
05/11/20203,08%8,50284,49292,31284,49293,00271K30
22/10/20204,30%11,38275,99275,80275,80275,99221K6
04/09/2020-1,47%-3,94264,61262,21261,92264,91232K5
02/09/202010,11%24,66268,55268,00268,00268,55107K4
11/08/20207,43%16,87243,89243,89243,89243,8949K1
06/08/20205,65%12,15227,02220,20220,20227,8090K6
28/05/20200,41%0,87214,87214,87214,87214,8743K1
21/05/202017,32%31,60214,00224,93214,00224,93109K4
04/05/2020-3,90%-7,40182,40181,60181,60182,4073K2
30/04/2020-4,53%-9,00189,80194,00189,80194,00131K5
28/04/20201,43%2,80198,80198,00197,60199,20119K5
27/04/20209,99%17,80196,00196,00196,00196,0020K1
23/04/202010,12%16,38178,20170,00170,00178,2070K2
26/03/202019,26%26,13161,82161,82161,82161,8232K1
23/03/20202,57%3,40135,69135,69135,69135,6927K1
20/03/20205,49%6,89132,29132,29132,29132,2926K1
19/03/20204,07%4,90125,40125,40125,40125,4015K1
18/03/2020-13,64%-19,03120,50120,50120,50120,5014K1
17/03/2020-36,21%-79,22139,53130,59130,59139,5354K3
27/02/2020-3,61%-8,20218,75218,75218,75218,7544K1
17/12/20194,59%9,95226,95226,95226,95226,9523K1
04/12/20192,36%5,00217,00217,00217,00217,0022K1
26/11/20192,46%5,10212,00211,40211,40212,0063K2
25/11/20193,50%7,00206,90206,90206,90206,9021K1
14/11/2019-3,36%-6,95199,90199,90199,90199,9020K1
11/11/2019-0,89%-1,85206,85206,50205,30206,8562K3
08/11/2019-25,17%-70,19208,70208,70208,70208,7021K1
25/09/201911,93%29,73278,89278,89278,89278,89251K1
11/07/20191,56%3,83249,16249,16249,16249,1650K1
14/06/20193,58%8,48245,33245,33245,33245,3325K1
22/05/2019--236,85236,85236,85236,8524K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito