Cotação atual, histórico e gráfico do papel: EXGR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/06/2026 | 5,56% | 33,05 | 627,00 | 627,00 | 627,00 | 627,00 | 3K | 2 |
| 15/06/2026 | 4,97% | 28,12 | 593,95 | 593,47 | 591,86 | 594,59 | 68K | 114 |
| 12/06/2026 | 1,01% | 5,64 | 565,83 | 565,83 | 565,83 | 565,83 | 79K | 1 |
| 11/06/2026 | -4,93% | -29,07 | 560,19 | 560,19 | 560,19 | 560,19 | 51K | 1 |
| 05/06/2026 | 3,29% | 18,76 | 589,26 | 598,31 | 585,67 | 598,31 | 2K | 3 |
| 03/06/2026 | -0,14% | -0,79 | 570,50 | 571,05 | 570,50 | 572,28 | 11K | 19 |
| 02/06/2026 | -0,96% | -5,54 | 571,29 | 568,93 | 568,93 | 571,29 | 61K | 53 |
| 01/06/2026 | 0,15% | 0,85 | 576,83 | 569,45 | 569,45 | 578,26 | 13K | 22 |
| 28/05/2026 | -0,69% | -4,02 | 575,98 | 577,11 | 574,61 | 580,41 | 42K | 73 |
| 27/05/2026 | 3,66% | 20,48 | 580,00 | 580,00 | 580,00 | 580,00 | 1K | 2 |
| 26/05/2026 | 3,26% | 17,66 | 559,52 | 570,00 | 558,17 | 570,00 | 44K | 79 |
| 22/05/2026 | -0,79% | -4,29 | 541,86 | 538,23 | 534,27 | 542,19 | 9K | 16 |
| 21/05/2026 | -1,39% | -7,70 | 546,15 | 534,86 | 534,83 | 547,80 | 8K | 15 |
| 15/05/2026 | 1,10% | 6,05 | 553,85 | 553,84 | 553,29 | 560,46 | 50K | 84 |
| 13/05/2026 | -4,27% | -24,46 | 547,80 | 547,80 | 547,80 | 547,80 | 3K | 1 |
| 08/05/2026 | -8,31% | -51,86 | 572,26 | 562,66 | 562,66 | 579,39 | 3K | 5 |
| 07/05/2026 | 1,98% | 12,10 | 624,12 | 612,88 | 612,88 | 624,12 | 12K | 17 |
| 05/05/2026 | -1,02% | -6,31 | 612,02 | 608,77 | 607,25 | 612,02 | 12K | 20 |
| 30/04/2026 | -1,38% | -8,67 | 618,33 | 626,85 | 618,33 | 626,85 | 12K | 16 |
| 29/04/2026 | -4,35% | -28,53 | 627,00 | 627,00 | 627,00 | 627,00 | 627 | 1 |
| 22/04/2026 | -3,10% | -20,98 | 655,53 | 655,53 | 655,53 | 655,53 | 655 | 1 |
| 20/04/2026 | 2,04% | 13,51 | 676,51 | 667,81 | 667,81 | 676,51 | 2K | 3 |
| 17/04/2026 | 2,25% | 14,56 | 663,00 | 653,00 | 653,00 | 663,00 | 7K | 2 |
| 15/04/2026 | 3,75% | 23,44 | 648,44 | 644,38 | 644,38 | 648,44 | 1K | 2 |
| 14/04/2026 | 4,03% | 24,22 | 625,00 | 625,00 | 625,00 | 625,00 | 1K | 2 |
| 13/04/2026 | 5,40% | 30,78 | 600,78 | 591,75 | 591,75 | 601,35 | 15K | 25 |
| 10/04/2026 | -2,43% | -14,21 | 570,00 | 570,00 | 570,00 | 570,00 | 570 | 1 |
| 09/04/2026 | -4,97% | -30,58 | 584,21 | 597,06 | 583,75 | 597,06 | 15K | 25 |
| 08/04/2026 | 4,73% | 27,74 | 614,79 | 614,79 | 614,79 | 614,79 | 614 | 1 |
| 07/04/2026 | 0,45% | 2,65 | 587,05 | 587,05 | 587,05 | 587,05 | 1K | 1 |
| 02/04/2026 | -2,13% | -12,73 | 584,40 | 584,40 | 584,40 | 584,40 | 117K | 1 |
| 30/03/2026 | 0,71% | 4,21 | 597,13 | 608,29 | 597,13 | 608,29 | 1K | 2 |
| 27/03/2026 | -2,11% | -12,78 | 592,92 | 596,44 | 592,72 | 596,44 | 3K | 5 |
| 26/03/2026 | -0,87% | -5,30 | 605,70 | 605,70 | 605,70 | 605,70 | 1K | 1 |
| 25/03/2026 | -1,39% | -8,60 | 611,00 | 613,90 | 611,00 | 613,90 | 4K | 3 |
| 24/03/2026 | -1,48% | -9,31 | 619,60 | 600,30 | 600,30 | 619,60 | 121K | 2 |
| 17/03/2026 | 3,37% | 20,51 | 628,91 | 638,00 | 625,70 | 638,00 | 29K | 45 |
| 13/03/2026 | 1,81% | 10,80 | 608,40 | 605,00 | 603,60 | 608,40 | 3K | 5 |
| 12/03/2026 | -0,51% | -3,08 | 597,60 | 597,60 | 597,60 | 598,44 | 9K | 15 |
| 10/03/2026 | -8,44% | -55,36 | 600,68 | 622,37 | 596,65 | 622,37 | 24K | 38 |
| 06/03/2026 | -0,90% | -5,94 | 656,04 | 647,20 | 645,60 | 659,17 | 8K | 12 |
| 05/03/2026 | 5,07% | 31,96 | 661,98 | 723,53 | 638,00 | 723,53 | 13K | 9 |
| 10/02/2026 | 2,45% | 15,08 | 630,02 | 630,02 | 630,02 | 630,02 | 8K | 1 |
| 04/02/2026 | 0,05% | 0,28 | 614,94 | 608,88 | 604,64 | 614,94 | 24K | 7 |
| 03/02/2026 | -15,94% | -116,56 | 614,66 | 618,30 | 614,66 | 618,30 | 41K | 2 |
| 02/02/2026 | 5,53% | 38,34 | 731,22 | 728,31 | 728,31 | 731,22 | 60K | 2 |
| 30/01/2026 | -2,84% | -20,28 | 692,88 | 693,28 | 692,88 | 693,28 | 1K | 2 |
| 29/01/2026 | 0,26% | 1,84 | 713,16 | 698,97 | 698,97 | 713,16 | 293K | 3 |
| 26/01/2026 | -3,41% | -25,13 | 711,32 | 711,32 | 711,32 | 711,32 | 142K | 1 |
| 20/01/2026 | -4,15% | -31,86 | 736,45 | 748,44 | 736,45 | 748,44 | 314K | 3 |
| 15/12/2025 | 2,03% | 15,31 | 768,31 | 765,90 | 765,90 | 768,31 | 471K | 4 |
| 11/12/2025 | 6,18% | 43,80 | 753,00 | 753,00 | 753,00 | 753,00 | 25K | 1 |
| 13/11/2025 | -0,52% | -3,68 | 709,20 | 710,83 | 704,88 | 710,83 | 33K | 46 |
| 10/11/2025 | 3,03% | 20,96 | 712,88 | 696,51 | 696,51 | 712,96 | 72K | 7 |
| 07/11/2025 | 20,39% | 117,18 | 691,92 | 678,79 | 678,79 | 703,39 | 122K | 118 |
| 03/11/2025 | -2,85% | -16,86 | 574,74 | 574,74 | 574,74 | 574,74 | 574 | 1 |
| 29/10/2025 | 0,29% | 1,72 | 591,60 | 592,44 | 591,60 | 592,44 | 119K | 2 |
| 24/10/2025 | -1,50% | -8,97 | 589,88 | 587,77 | 587,77 | 589,97 | 9K | 15 |
| 21/10/2025 | -0,29% | -1,72 | 598,85 | 598,85 | 598,85 | 598,85 | 598 | 1 |
| 16/10/2025 | 0,76% | 4,53 | 600,57 | 600,57 | 600,57 | 600,57 | 600 | 1 |
| 15/10/2025 | -2,39% | -14,61 | 596,04 | 599,03 | 589,86 | 599,33 | 20K | 34 |
| 14/10/2025 | 4,14% | 24,27 | 610,65 | 612,47 | 610,65 | 612,58 | 17K | 11 |
| 13/10/2025 | 0,75% | 4,35 | 586,38 | 585,42 | 585,42 | 586,38 | 9K | 2 |
| 10/10/2025 | 1,49% | 8,55 | 582,03 | 582,03 | 582,03 | 582,03 | 116K | 1 |
| 07/10/2025 | -0,50% | -2,88 | 573,48 | 578,79 | 566,40 | 578,79 | 121K | 212 |
| 02/10/2025 | 1,73% | 9,78 | 576,36 | 576,36 | 576,36 | 576,36 | 1K | 1 |
| 01/10/2025 | -2,22% | -12,84 | 566,58 | 568,76 | 566,58 | 568,76 | 1K | 2 |
| 24/09/2025 | -1,76% | -10,38 | 579,42 | 586,87 | 578,84 | 586,96 | 25K | 43 |
| 18/09/2025 | -1,99% | -11,99 | 589,80 | 589,80 | 589,80 | 589,80 | 2K | 1 |
| 17/09/2025 | 1,13% | 6,71 | 601,79 | 601,79 | 601,79 | 601,79 | 2K | 1 |
| 11/09/2025 | 2,81% | 16,29 | 595,08 | 594,50 | 592,76 | 595,08 | 11K | 19 |
| 10/09/2025 | -1,51% | -8,87 | 578,79 | 575,84 | 572,89 | 579,38 | 36K | 63 |
| 09/09/2025 | -0,02% | -0,10 | 587,66 | 587,66 | 587,66 | 587,66 | 4K | 2 |
| 04/09/2025 | 1,24% | 7,18 | 587,76 | 584,33 | 580,58 | 588,12 | 39K | 65 |
| 29/08/2025 | 0,35% | 2,03 | 580,58 | 583,10 | 580,30 | 583,80 | 13K | 22 |
| 28/08/2025 | 5,91% | 32,27 | 578,55 | 576,45 | 575,70 | 578,55 | 37K | 40 |
| 27/08/2025 | -5,68% | -32,91 | 546,28 | 580,00 | 546,28 | 580,00 | 16K | 29 |
| 25/08/2025 | -1,12% | -6,57 | 579,19 | 579,19 | 579,19 | 579,19 | 1K | 1 |
| 22/08/2025 | 8,87% | 47,73 | 585,76 | 561,68 | 561,68 | 585,76 | 57K | 80 |
| 11/08/2025 | 1,77% | 9,35 | 538,03 | 538,03 | 538,03 | 538,03 | 1K | 1 |
| 08/08/2025 | 4,79% | 24,18 | 528,68 | 528,54 | 526,69 | 529,30 | 44K | 52 |
| 06/08/2025 | -1,42% | -7,27 | 504,50 | 504,00 | 499,00 | 504,67 | 37K | 73 |
| 05/08/2025 | 2,09% | 10,50 | 511,77 | 511,77 | 511,77 | 511,77 | 45K | 1 |
| 04/08/2025 | 2,38% | 11,66 | 501,27 | 501,27 | 501,27 | 501,27 | 22K | 1 |
| 01/08/2025 | -2,49% | -12,52 | 489,61 | 488,39 | 487,74 | 490,01 | 26K | 44 |
| 31/07/2025 | -1,37% | -6,95 | 502,13 | 503,11 | 502,13 | 505,46 | 18K | 35 |
| 29/07/2025 | -2,39% | -12,44 | 509,08 | 516,88 | 508,88 | 516,88 | 79K | 146 |
| 25/07/2025 | -0,91% | -4,77 | 521,52 | 526,29 | 519,40 | 526,29 | 32K | 35 |
| 24/07/2025 | -1,39% | -7,42 | 526,29 | 526,90 | 524,24 | 527,63 | 27K | 51 |
| 23/07/2025 | 5,64% | 28,50 | 533,71 | 533,71 | 533,71 | 533,71 | 5K | 1 |
| 17/07/2025 | 1,52% | 7,55 | 505,21 | 500,86 | 500,21 | 506,26 | 24K | 48 |
| 15/07/2025 | -2,52% | -12,85 | 497,66 | 510,51 | 497,66 | 510,51 | 3K | 2 |
| 14/07/2025 | -0,10% | -0,51 | 510,51 | 510,57 | 508,61 | 511,11 | 30K | 58 |
| 11/07/2025 | 5,56% | 26,90 | 511,02 | 508,08 | 508,08 | 514,08 | 20K | 35 |
| 09/07/2025 | 0,00% | 0,00 | 484,12 | 484,12 | 484,12 | 484,12 | 484 | 1 |
| 08/07/2025 | -0,34% | -1,64 | 484,12 | 490,44 | 483,17 | 490,44 | 57K | 117 |
| 07/07/2025 | 3,79% | 17,76 | 485,76 | 472,80 | 472,80 | 486,99 | 22K | 46 |
| 03/07/2025 | 1,02% | 4,73 | 468,00 | 468,00 | 468,00 | 468,00 | 1K | 1 |
| 02/07/2025 | -2,99% | -14,27 | 463,27 | 463,27 | 463,27 | 463,27 | 463 | 1 |
| 01/07/2025 | 3,05% | 14,13 | 477,54 | 477,54 | 477,54 | 477,54 | 477 | 1 |
| 27/06/2025 | 0,98% | 4,51 | 463,41 | 466,00 | 461,85 | 466,00 | 5K | 10 |
| 26/06/2025 | -0,44% | -2,04 | 458,90 | 458,32 | 455,29 | 459,54 | 152K | 190 |
| 25/06/2025 | -1,07% | -4,97 | 460,94 | 461,54 | 457,19 | 463,58 | 225K | 473 |
| 24/06/2025 | 1,97% | 9,01 | 465,91 | 465,91 | 465,91 | 465,91 | 465 | 1 |
| 23/06/2025 | 0,86% | 3,90 | 456,90 | 453,00 | 444,33 | 456,90 | 16K | 6 |
| 20/06/2025 | 1,31% | 5,85 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
| 17/06/2025 | -1,07% | -4,85 | 447,15 | 447,32 | 447,15 | 449,12 | 12K | 6 |
| 16/06/2025 | -5,25% | -25,06 | 452,00 | 451,90 | 451,90 | 452,00 | 1K | 2 |
| 12/06/2025 | -1,73% | -8,42 | 477,06 | 479,29 | 477,06 | 479,38 | 6K | 12 |
| 11/06/2025 | -0,28% | -1,35 | 485,48 | 485,48 | 485,48 | 485,48 | 970 | 1 |
| 10/06/2025 | -2,16% | -10,73 | 486,83 | 490,94 | 484,30 | 491,47 | 10K | 21 |
| 09/06/2025 | 1,51% | 7,41 | 497,56 | 497,56 | 497,56 | 497,56 | 497 | 1 |
| 06/06/2025 | 0,95% | 4,60 | 490,15 | 492,38 | 490,15 | 492,38 | 982 | 2 |
| 05/06/2025 | 0,70% | 3,37 | 485,55 | 484,44 | 484,44 | 488,50 | 64K | 13 |
| 04/06/2025 | 0,44% | 2,12 | 482,18 | 480,14 | 478,61 | 482,21 | 4K | 9 |
| 03/06/2025 | 0,72% | 3,43 | 480,06 | 480,06 | 480,06 | 480,06 | 480 | 1 |
| 02/06/2025 | 0,10% | 0,47 | 476,63 | 476,16 | 476,16 | 477,18 | 2K | 5 |
| 30/05/2025 | 1,76% | 8,24 | 476,16 | 476,61 | 472,25 | 476,61 | 4K | 7 |
| 29/05/2025 | -2,52% | -12,08 | 467,92 | 480,00 | 465,94 | 480,00 | 9K | 17 |
| 27/05/2025 | 5,95% | 26,96 | 480,00 | 463,95 | 462,61 | 480,00 | 7K | 14 |
| 23/05/2025 | -0,32% | -1,46 | 453,04 | 454,02 | 453,04 | 454,48 | 15K | 32 |
| 22/05/2025 | -0,99% | -4,55 | 454,50 | 444,24 | 444,13 | 456,40 | 5K | 10 |
| 21/05/2025 | 0,45% | 2,05 | 459,05 | 455,28 | 455,28 | 459,05 | 2K | 2 |
| 20/05/2025 | -2,30% | -10,77 | 457,00 | 463,34 | 457,00 | 463,34 | 10K | 3 |
| 19/05/2025 | -0,82% | -3,88 | 467,77 | 467,77 | 467,77 | 467,77 | 41K | 1 |
| 16/05/2025 | -0,29% | -1,38 | 471,65 | 472,00 | 471,37 | 472,21 | 5K | 9 |
| 15/05/2025 | -2,48% | -12,01 | 473,03 | 470,82 | 470,37 | 475,36 | 12K | 16 |
| 13/05/2025 | 2,05% | 9,74 | 485,04 | 480,00 | 480,00 | 485,04 | 965 | 2 |
| 12/05/2025 | 7,30% | 32,33 | 475,30 | 465,00 | 465,00 | 477,40 | 97K | 10 |
| 09/05/2025 | -9,02% | -43,94 | 442,97 | 433,00 | 427,91 | 443,43 | 80K | 15 |
| 08/05/2025 | 2,57% | 12,21 | 486,91 | 486,91 | 486,91 | 486,91 | 28K | 1 |
| 07/05/2025 | 1,12% | 5,25 | 474,70 | 484,71 | 473,76 | 484,71 | 3K | 7 |
| 06/05/2025 | 0,05% | 0,24 | 469,45 | 474,61 | 469,45 | 474,61 | 2K | 4 |
| 05/05/2025 | - | - | 469,21 | 464,85 | 464,85 | 473,14 | 5K | 10 |
Date,Open,High,Low,Close,Volume
16-Jun-26,627.00,627.00,627.00,627.00,3135
15-Jun-26,593.47,594.59,591.86,593.95,67649
12-Jun-26,565.83,565.83,565.83,565.83,78650
11-Jun-26,560.19,560.19,560.19,560.19,50977
05-Jun-26,598.31,598.31,585.67,589.26,1773
03-Jun-26,571.05,572.28,570.50,570.50,11436
02-Jun-26,568.93,571.29,568.93,571.29,61102
01-Jun-26,569.45,578.26,569.45,576.83,12592
28-May-26,577.11,580.41,574.61,575.98,42143
27-May-26,580.00,580.00,580.00,580.00,1160
26-May-26,570.00,570.00,558.17,559.52,44224
22-May-26,538.23,542.19,534.27,541.86,8620
21-May-26,534.86,547.80,534.83,546.15,8126
15-May-26,553.84,560.46,553.29,553.85,49522
13-May-26,547.80,547.80,547.80,547.80,2739
08-May-26,562.66,579.39,562.66,572.26,2860
07-May-26,612.88,624.12,612.88,624.12,12440
05-May-26,608.77,612.02,607.25,612.02,12182
30-Apr-26,626.85,626.85,618.33,618.33,12431
29-Apr-26,627.00,627.00,627.00,627.00,627
22-Apr-26,655.53,655.53,655.53,655.53,655
20-Apr-26,667.81,676.51,667.81,676.51,2020
17-Apr-26,653.00,663.00,653.00,663.00,6540
15-Apr-26,644.38,648.44,644.38,648.44,1292
14-Apr-26,625.00,625.00,625.00,625.00,1240
13-Apr-26,591.75,601.35,591.75,600.78,14902
10-Apr-26,570.00,570.00,570.00,570.00,570
09-Apr-26,597.06,597.06,583.75,584.21,14651
08-Apr-26,614.79,614.79,614.79,614.79,614
07-Apr-26,587.05,587.05,587.05,587.05,1174
02-Apr-26,584.40,584.40,584.40,584.40,116880
30-Mar-26,608.29,608.29,597.13,597.13,1205
27-Mar-26,596.44,596.44,592.72,592.92,2971
26-Mar-26,605.70,605.70,605.70,605.70,1211
25-Mar-26,613.90,613.90,611.00,611.00,4288
24-Mar-26,600.30,619.60,600.30,619.60,120679
17-Mar-26,638.00,638.00,625.70,628.91,28913
13-Mar-26,605.00,608.40,603.60,608.40,3033
12-Mar-26,597.60,598.44,597.60,597.60,8972
10-Mar-26,622.37,622.37,596.65,600.68,24021
06-Mar-26,647.20,659.17,645.60,656.04,7826
05-Mar-26,723.53,723.53,638.00,661.98,12612
10-Feb-26,630.02,630.02,630.02,630.02,7560
04-Feb-26,608.88,614.94,604.64,614.94,24402
03-Feb-26,618.30,618.30,614.66,614.66,40687
02-Feb-26,728.31,731.22,728.31,731.22,60452
30-Jan-26,693.28,693.28,692.88,692.88,1386
29-Jan-26,698.97,713.16,698.97,713.16,293131
26-Jan-26,711.32,711.32,711.32,711.32,141552
20-Jan-26,748.44,748.44,736.45,736.45,314050
15-Dec-25,765.90,768.31,765.90,768.31,471087
11-Dec-25,753.00,753.00,753.00,753.00,24849
13-Nov-25,710.83,710.83,704.88,709.20,32611
10-Nov-25,696.51,712.96,696.51,712.88,71696
07-Nov-25,678.79,703.39,678.79,691.92,121641
03-Nov-25,574.74,574.74,574.74,574.74,574
29-Oct-25,592.44,592.44,591.60,591.60,119079
24-Oct-25,587.77,589.97,587.77,589.88,8839
21-Oct-25,598.85,598.85,598.85,598.85,598
16-Oct-25,600.57,600.57,600.57,600.57,600
15-Oct-25,599.03,599.33,589.86,596.04,20235
14-Oct-25,612.47,612.58,610.65,610.65,16533
13-Oct-25,585.42,586.38,585.42,586.38,9367
10-Oct-25,582.03,582.03,582.03,582.03,116406
07-Oct-25,578.79,578.79,566.40,573.48,121007
02-Oct-25,576.36,576.36,576.36,576.36,1152
01-Oct-25,568.76,568.76,566.58,566.58,1135
24-Sep-25,586.87,586.96,578.84,579.42,25014
18-Sep-25,589.80,589.80,589.80,589.80,1769
17-Sep-25,601.79,601.79,601.79,601.79,1805
11-Sep-25,594.50,595.08,592.76,595.08,11285
10-Sep-25,575.84,579.38,572.89,578.79,36338
09-Sep-25,587.66,587.66,587.66,587.66,3525
04-Sep-25,584.33,588.12,580.58,587.76,38553
29-Aug-25,583.10,583.80,580.30,580.58,12818
28-Aug-25,576.45,578.55,575.70,578.55,37499
27-Aug-25,580.00,580.00,546.28,546.28,15909
25-Aug-25,579.19,579.19,579.19,579.19,1158
22-Aug-25,561.68,585.76,561.68,585.76,56692
11-Aug-25,538.03,538.03,538.03,538.03,1076
08-Aug-25,528.54,529.30,526.69,528.68,43855
06-Aug-25,504.00,504.67,499.00,504.50,36636
05-Aug-25,511.77,511.77,511.77,511.77,45035
04-Aug-25,501.27,501.27,501.27,501.27,21554
01-Aug-25,488.39,490.01,487.74,489.61,25878
31-Jul-25,503.11,505.46,502.13,502.13,17637
29-Jul-25,516.88,516.88,508.88,509.08,79258
25-Jul-25,526.29,526.29,519.40,521.52,31817
24-Jul-25,526.90,527.63,524.24,526.29,26856
23-Jul-25,533.71,533.71,533.71,533.71,5337
17-Jul-25,500.86,506.26,500.21,505.21,24085
15-Jul-25,510.51,510.51,497.66,497.66,2539
14-Jul-25,510.57,511.11,508.61,510.51,29589
11-Jul-25,508.08,514.08,508.08,511.02,19953
09-Jul-25,484.12,484.12,484.12,484.12,484
08-Jul-25,490.44,490.44,483.17,484.12,56727
07-Jul-25,472.80,486.99,472.80,485.76,22280
03-Jul-25,468.00,468.00,468.00,468.00,1404
02-Jul-25,463.27,463.27,463.27,463.27,463
01-Jul-25,477.54,477.54,477.54,477.54,477
27-Jun-25,466.00,466.00,461.85,463.41,5098
26-Jun-25,458.32,459.54,455.29,458.90,151658
25-Jun-25,461.54,463.58,457.19,460.94,224694
24-Jun-25,465.91,465.91,465.91,465.91,465
23-Jun-25,453.00,456.90,444.33,456.90,16046
20-Jun-25,453.00,453.00,453.00,453.00,453
17-Jun-25,447.32,449.12,447.15,447.15,12104
16-Jun-25,451.90,452.00,451.90,452.00,1355
12-Jun-25,479.29,479.38,477.06,477.06,5741
11-Jun-25,485.48,485.48,485.48,485.48,970
10-Jun-25,490.94,491.47,484.30,486.83,10221
09-Jun-25,497.56,497.56,497.56,497.56,497
06-Jun-25,492.38,492.38,490.15,490.15,982
05-Jun-25,484.44,488.50,484.44,485.55,64457
04-Jun-25,480.14,482.21,478.61,482.18,4323
03-Jun-25,480.06,480.06,480.06,480.06,480
02-Jun-25,476.16,477.18,476.16,476.63,2383
30-May-25,476.61,476.61,472.25,476.16,3800
29-May-25,480.00,480.00,465.94,467.92,8943
27-May-25,463.95,480.00,462.61,480.00,6654
23-May-25,454.02,454.48,453.04,453.04,14516
22-May-25,444.24,456.40,444.13,454.50,4952
21-May-25,455.28,459.05,455.28,459.05,2287
20-May-25,463.34,463.34,457.00,457.00,10148
19-May-25,467.77,467.77,467.77,467.77,41163
16-May-25,472.00,472.21,471.37,471.65,5190
15-May-25,470.82,475.36,470.37,473.03,12285
13-May-25,480.00,485.04,480.00,485.04,965
12-May-25,465.00,477.40,465.00,475.30,96539
09-May-25,433.00,443.43,427.91,442.97,79608
08-May-25,486.91,486.91,486.91,486.91,28240
07-May-25,484.71,484.71,473.76,474.70,3337
06-May-25,474.61,474.61,469.45,469.45,1885
05-May-25,464.85,473.14,464.85,469.21,4706
*exoneração de responsabilidade e termos de uso