ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: EXGR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20251,40%6,46466,59466,19466,19467,8228K60
13/03/2025-3,89%-18,61460,13465,16456,34465,3235K75
12/03/2025-0,15%-0,70478,74471,00471,00479,0413K26
11/03/2025-10,95%-58,95479,44480,00467,62484,39129K270
07/03/2025-8,75%-51,61538,39529,99528,75538,3915K29
28/02/20253,19%18,25590,00590,00590,00590,005901
27/02/2025-1,53%-8,90571,75576,63570,61581,6040K70
26/02/20250,92%5,29580,65586,53580,36586,532K4
25/02/2025-0,47%-2,74575,36577,45574,64579,033K6
24/02/20252,28%12,88578,10571,20571,20578,126K10
21/02/2025-3,82%-22,42565,22579,18555,25579,1837K66
20/02/2025-0,67%-3,96587,64581,45578,42587,6441K70
19/02/20251,71%9,94591,60578,20578,20594,0456K94
18/02/20250,09%0,51581,66576,49576,49581,6625K4
14/02/2025-1,28%-7,55581,15583,51581,04586,466K10
13/02/20251,16%6,73588,70588,12588,12589,6515K26
12/02/20251,93%11,01581,97582,75581,40587,95122K103
11/02/2025-2,49%-14,59570,96567,72566,37570,967K12
10/02/2025-0,72%-4,25585,55597,64584,84597,6478K3
07/02/202519,00%94,16589,80528,03528,03591,00114K88
06/02/20250,03%0,15495,64496,86495,64504,6526K30
03/02/2025-0,22%-1,08495,49495,49495,49495,491K1
31/01/2025-1,11%-5,58496,57500,00495,92504,24159K318
30/01/20250,33%1,64502,15513,49501,20513,4970K139
29/01/20250,09%0,43500,51497,05495,55501,69105K48
27/01/2025-0,60%-3,04500,08508,69499,92513,9322K43
24/01/2025-1,35%-6,88503,12518,39502,00518,3920K38
23/01/2025-1,44%-7,43510,00510,00510,00510,002K1
22/01/2025-5,23%-28,57517,43516,26512,61518,4411K22
21/01/2025-3,39%-19,18546,00564,44546,00564,4433K3
17/01/2025-0,84%-4,77565,18576,84562,36576,845K7
16/01/20251,41%7,95569,95570,18566,96570,184K7
15/01/20251,83%10,12562,00562,00562,00562,005621
14/01/20250,83%4,53551,88558,97550,05559,0273K131
13/01/2025-0,26%-1,40547,35545,69545,49547,352K4
10/01/2025-1,91%-10,69548,75549,49548,75549,492K3
08/01/20250,74%4,12559,44558,32558,32559,441K2
07/01/20255,10%26,94555,32555,67550,12555,6738K69
06/01/2025-8,13%-46,75528,38561,02527,80565,5050K89
03/01/2025-0,43%-2,48575,13571,94571,94577,2732K22
27/12/2024-1,49%-8,71577,61586,32575,00586,325K6
26/12/20240,00%0,00586,32586,32586,32586,326K1
23/12/20244,12%23,22586,32568,96568,96587,445K8
20/12/20242,08%11,45563,10563,10563,10563,101K1
19/12/2024-4,67%-27,03551,65562,10545,00562,104K4
18/12/20245,44%29,88578,68575,85571,45578,683K3
17/12/2024-1,94%-10,84548,80549,39546,56549,3918K33
16/12/20240,95%5,24559,64559,64559,64559,645591
13/12/2024-0,45%-2,49554,40556,58550,55556,60311K563
12/12/2024-1,91%-10,83556,89567,72556,89569,4345K79
11/12/2024-0,22%-1,26567,72574,56566,02577,4130K50
10/12/2024-2,33%-13,56568,98582,54568,98582,5418K31
06/12/20241,29%7,41582,54582,54582,54582,545821
05/12/20242,66%14,89575,13575,13575,13575,135751
04/12/2024-1,34%-7,60560,24563,00560,24563,005K2
29/11/20243,34%18,34567,84567,84567,84567,845671
27/11/20242,11%11,36549,50541,00541,00549,501K2
25/11/20240,23%1,25538,14542,00537,55542,0022K39
22/11/20240,55%2,93536,89542,72536,89542,7253K97
21/11/20244,40%22,48533,96526,24526,24535,08127K188
19/11/2024-1,63%-8,45511,48511,46510,12514,2815K30
18/11/2024-1,68%-8,91519,93516,00516,00519,932K2
14/11/20240,59%3,12528,84528,84528,84528,845281
13/11/2024-0,01%-0,04525,72528,32522,08528,8429K54
12/11/2024-1,36%-7,24525,76521,13521,13527,8861K79
11/11/20242,11%11,00533,00531,44531,44541,32119K23
08/11/20245,16%25,63522,00521,00520,19536,00110K197
07/11/20242,34%11,37496,37492,45492,45497,842K3
06/11/20241,97%9,36485,00493,50485,00499,003K4
05/11/20242,32%10,79475,64473,29473,29477,0511K21
01/11/20241,87%8,53464,85464,85464,85464,854641
31/10/2024-2,55%-11,96456,32451,72450,34456,3210K23
30/10/20241,43%6,58468,28461,70461,70468,282K3
29/10/20242,94%13,20461,70455,84455,84461,701K2
28/10/2024-1,12%-5,10448,50448,50448,50448,501K1
25/10/2024-0,58%-2,65453,60454,95452,25454,9598K217
24/10/2024-1,40%-6,49456,25457,19456,25457,1910K2
21/10/202410,18%42,74462,74462,43462,43462,749252
14/10/2024-1,55%-6,60420,00420,00420,00420,008401
09/10/20241,21%5,12426,60426,60426,60426,604261
08/10/202412,25%45,98421,48421,51421,48423,002K4
13/09/202413,68%45,19375,50374,50374,50375,501K3
06/08/20243,94%12,52330,31330,31330,31330,313301
05/08/2024-4,62%-15,41317,79317,79317,79317,7910K1
02/08/2024-8,21%-29,80333,20333,20333,20333,203331
30/07/20243,30%11,58363,00363,00363,00363,003631
11/07/20240,00%0,00351,42351,42351,42351,427021
09/07/20240,00%0,00351,42351,42351,42351,421K1
28/06/20240,57%2,00351,42350,00350,00351,4218K2
26/06/20245,13%17,04349,42349,42349,42349,4211K2
17/06/20248,41%25,78332,38332,01332,01333,821K4
05/06/20241,19%3,60306,60304,80304,80306,6031K2
04/06/20241,43%4,26303,00303,00303,00303,003031
03/06/2024-13,96%-48,46298,74333,00298,74333,002K4
29/04/2024-1,36%-4,80347,20347,20347,20347,203471
25/04/20240,98%3,40352,00351,50351,50352,007032
24/04/20244,48%14,96348,60350,00348,60351,5523K4
05/04/2024-0,11%-0,36333,64333,00333,00334,002K5
04/04/20240,21%0,70334,00334,00334,00334,003341
03/04/20240,24%0,80333,30333,60333,30335,30902K18
02/04/2024-4,10%-14,20332,50333,10332,10333,10515K13
28/03/20241,61%5,50346,70346,70346,70346,7087K4
22/03/2024-0,38%-1,30341,20341,20341,20341,20171K3
12/03/20240,62%2,10342,50342,50342,50342,5086K2
11/03/20240,36%1,22340,40338,85338,85340,40340K11
01/03/2024-0,61%-2,07339,18339,15339,15339,18170K5
29/02/20241,71%5,75341,25338,50338,50341,25255K20
27/02/2024-1,20%-4,08335,50336,00335,50336,00672K9
26/02/20243,08%10,14339,58339,72339,58339,726792
20/02/2024-3,95%-13,56329,44329,44329,44329,443K1
15/02/20245,21%17,00343,00340,34340,34343,0068K3
09/02/2024-13,18%-49,50326,00324,00324,00328,8031K4
05/02/2024-0,72%-2,73375,50375,50375,50375,503751
02/02/20244,43%16,03378,23378,23378,23378,233781
01/02/2024-3,93%-14,80362,20362,20362,20362,204K1
30/01/20240,09%0,34377,00380,00377,00381,005K3
29/01/20240,53%1,98376,66373,00373,00376,6630K4
26/01/20241,35%4,98374,68377,34374,68377,3411K2
25/01/20241,20%4,40369,70369,70369,70369,703691
18/01/20240,61%2,20365,30363,40363,40365,307282
17/01/2024-1,31%-4,82363,10363,10363,10363,103631
16/01/20240,20%0,73367,92367,20367,20367,9270K2
11/01/2024-2,68%-10,11367,19367,19367,19367,191K1
10/01/2024-0,01%-0,04377,30377,30377,30377,303771
22/12/20234,19%15,18377,34377,25377,25377,3431K2
18/12/20230,00%0,00362,16362,16362,16362,161K1
15/12/2023-0,20%-0,72362,16362,16362,16362,161K1
14/12/20232,11%7,51362,88362,88362,88362,8811K1
13/12/20234,18%14,27355,37355,37355,37355,3710K1
06/12/20232,99%9,90341,10341,10341,10341,103411
30/11/20230,56%1,86331,20331,20331,20331,203311
28/11/2023-1,16%-3,86329,34329,34329,34329,342K1
24/11/20231,74%5,69333,20332,86332,86333,2061K2
21/11/2023--327,51327,00327,00328,0014K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar