Cotação atual, histórico e gráfico do papel: EXGR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2025 | -0,60% | -3,04 | 500,08 | 508,69 | 499,92 | 513,93 | 22K | 43 |
| 24/01/2025 | -1,35% | -6,88 | 503,12 | 518,39 | 502,00 | 518,39 | 20K | 38 |
| 23/01/2025 | -1,44% | -7,43 | 510,00 | 510,00 | 510,00 | 510,00 | 2K | 1 |
| 22/01/2025 | -5,23% | -28,57 | 517,43 | 516,26 | 512,61 | 518,44 | 11K | 22 |
| 21/01/2025 | -3,39% | -19,18 | 546,00 | 564,44 | 546,00 | 564,44 | 33K | 3 |
| 17/01/2025 | -0,84% | -4,77 | 565,18 | 576,84 | 562,36 | 576,84 | 5K | 7 |
| 16/01/2025 | 1,41% | 7,95 | 569,95 | 570,18 | 566,96 | 570,18 | 4K | 7 |
|
|
| 15/01/2025 | 1,83% | 10,12 | 562,00 | 562,00 | 562,00 | 562,00 | 562 | 1 |
| 14/01/2025 | 0,83% | 4,53 | 551,88 | 558,97 | 550,05 | 559,02 | 73K | 131 |
| 13/01/2025 | -0,26% | -1,40 | 547,35 | 545,69 | 545,49 | 547,35 | 2K | 4 |
| 10/01/2025 | -1,91% | -10,69 | 548,75 | 549,49 | 548,75 | 549,49 | 2K | 3 |
| 08/01/2025 | 0,74% | 4,12 | 559,44 | 558,32 | 558,32 | 559,44 | 1K | 2 |
| 07/01/2025 | 5,10% | 26,94 | 555,32 | 555,67 | 550,12 | 555,67 | 38K | 69 |
| 06/01/2025 | -8,13% | -46,75 | 528,38 | 561,02 | 527,80 | 565,50 | 50K | 89 |
| 03/01/2025 | -0,43% | -2,48 | 575,13 | 571,94 | 571,94 | 577,27 | 32K | 22 |
| 27/12/2024 | -1,49% | -8,71 | 577,61 | 586,32 | 575,00 | 586,32 | 5K | 6 |
| 26/12/2024 | 0,00% | 0,00 | 586,32 | 586,32 | 586,32 | 586,32 | 6K | 1 |
| 23/12/2024 | 4,12% | 23,22 | 586,32 | 568,96 | 568,96 | 587,44 | 5K | 8 |
| 20/12/2024 | 2,08% | 11,45 | 563,10 | 563,10 | 563,10 | 563,10 | 1K | 1 |
| 19/12/2024 | -4,67% | -27,03 | 551,65 | 562,10 | 545,00 | 562,10 | 4K | 4 |
| 18/12/2024 | 5,44% | 29,88 | 578,68 | 575,85 | 571,45 | 578,68 | 3K | 3 |
| 17/12/2024 | -1,94% | -10,84 | 548,80 | 549,39 | 546,56 | 549,39 | 18K | 33 |
| 16/12/2024 | 0,95% | 5,24 | 559,64 | 559,64 | 559,64 | 559,64 | 559 | 1 |
| 13/12/2024 | -0,45% | -2,49 | 554,40 | 556,58 | 550,55 | 556,60 | 311K | 563 |
| 12/12/2024 | -1,91% | -10,83 | 556,89 | 567,72 | 556,89 | 569,43 | 45K | 79 |
| 11/12/2024 | -0,22% | -1,26 | 567,72 | 574,56 | 566,02 | 577,41 | 30K | 50 |
| 10/12/2024 | -2,33% | -13,56 | 568,98 | 582,54 | 568,98 | 582,54 | 18K | 31 |
| 06/12/2024 | 1,29% | 7,41 | 582,54 | 582,54 | 582,54 | 582,54 | 582 | 1 |
| 05/12/2024 | 2,66% | 14,89 | 575,13 | 575,13 | 575,13 | 575,13 | 575 | 1 |
| 04/12/2024 | -1,34% | -7,60 | 560,24 | 563,00 | 560,24 | 563,00 | 5K | 2 |
| 29/11/2024 | 3,34% | 18,34 | 567,84 | 567,84 | 567,84 | 567,84 | 567 | 1 |
| 27/11/2024 | 2,11% | 11,36 | 549,50 | 541,00 | 541,00 | 549,50 | 1K | 2 |
| 25/11/2024 | 0,23% | 1,25 | 538,14 | 542,00 | 537,55 | 542,00 | 22K | 39 |
| 22/11/2024 | 0,55% | 2,93 | 536,89 | 542,72 | 536,89 | 542,72 | 53K | 97 |
| 21/11/2024 | 4,40% | 22,48 | 533,96 | 526,24 | 526,24 | 535,08 | 127K | 188 |
| 19/11/2024 | -1,63% | -8,45 | 511,48 | 511,46 | 510,12 | 514,28 | 15K | 30 |
| 18/11/2024 | -1,68% | -8,91 | 519,93 | 516,00 | 516,00 | 519,93 | 2K | 2 |
| 14/11/2024 | 0,59% | 3,12 | 528,84 | 528,84 | 528,84 | 528,84 | 528 | 1 |
| 13/11/2024 | -0,01% | -0,04 | 525,72 | 528,32 | 522,08 | 528,84 | 29K | 54 |
| 12/11/2024 | -1,36% | -7,24 | 525,76 | 521,13 | 521,13 | 527,88 | 61K | 79 |
| 11/11/2024 | 2,11% | 11,00 | 533,00 | 531,44 | 531,44 | 541,32 | 119K | 23 |
| 08/11/2024 | 5,16% | 25,63 | 522,00 | 521,00 | 520,19 | 536,00 | 110K | 197 |
| 07/11/2024 | 2,34% | 11,37 | 496,37 | 492,45 | 492,45 | 497,84 | 2K | 3 |
| 06/11/2024 | 1,97% | 9,36 | 485,00 | 493,50 | 485,00 | 499,00 | 3K | 4 |
| 05/11/2024 | 2,32% | 10,79 | 475,64 | 473,29 | 473,29 | 477,05 | 11K | 21 |
| 01/11/2024 | 1,87% | 8,53 | 464,85 | 464,85 | 464,85 | 464,85 | 464 | 1 |
| 31/10/2024 | -2,55% | -11,96 | 456,32 | 451,72 | 450,34 | 456,32 | 10K | 23 |
| 30/10/2024 | 1,43% | 6,58 | 468,28 | 461,70 | 461,70 | 468,28 | 2K | 3 |
| 29/10/2024 | 2,94% | 13,20 | 461,70 | 455,84 | 455,84 | 461,70 | 1K | 2 |
| 28/10/2024 | -1,12% | -5,10 | 448,50 | 448,50 | 448,50 | 448,50 | 1K | 1 |
| 25/10/2024 | -0,58% | -2,65 | 453,60 | 454,95 | 452,25 | 454,95 | 98K | 217 |
| 24/10/2024 | -1,40% | -6,49 | 456,25 | 457,19 | 456,25 | 457,19 | 10K | 2 |
| 21/10/2024 | 10,18% | 42,74 | 462,74 | 462,43 | 462,43 | 462,74 | 925 | 2 |
| 14/10/2024 | -1,55% | -6,60 | 420,00 | 420,00 | 420,00 | 420,00 | 840 | 1 |
| 09/10/2024 | 1,21% | 5,12 | 426,60 | 426,60 | 426,60 | 426,60 | 426 | 1 |
| 08/10/2024 | 12,25% | 45,98 | 421,48 | 421,51 | 421,48 | 423,00 | 2K | 4 |
| 13/09/2024 | 13,68% | 45,19 | 375,50 | 374,50 | 374,50 | 375,50 | 1K | 3 |
| 06/08/2024 | 3,94% | 12,52 | 330,31 | 330,31 | 330,31 | 330,31 | 330 | 1 |
| 05/08/2024 | -4,62% | -15,41 | 317,79 | 317,79 | 317,79 | 317,79 | 10K | 1 |
| 02/08/2024 | -8,21% | -29,80 | 333,20 | 333,20 | 333,20 | 333,20 | 333 | 1 |
| 30/07/2024 | 3,30% | 11,58 | 363,00 | 363,00 | 363,00 | 363,00 | 363 | 1 |
| 11/07/2024 | 0,00% | 0,00 | 351,42 | 351,42 | 351,42 | 351,42 | 702 | 1 |
| 09/07/2024 | 0,00% | 0,00 | 351,42 | 351,42 | 351,42 | 351,42 | 1K | 1 |
| 28/06/2024 | 0,57% | 2,00 | 351,42 | 350,00 | 350,00 | 351,42 | 18K | 2 |
| 26/06/2024 | 5,13% | 17,04 | 349,42 | 349,42 | 349,42 | 349,42 | 11K | 2 |
| 17/06/2024 | 8,41% | 25,78 | 332,38 | 332,01 | 332,01 | 333,82 | 1K | 4 |
| 05/06/2024 | 1,19% | 3,60 | 306,60 | 304,80 | 304,80 | 306,60 | 31K | 2 |
| 04/06/2024 | 1,43% | 4,26 | 303,00 | 303,00 | 303,00 | 303,00 | 303 | 1 |
| 03/06/2024 | -13,96% | -48,46 | 298,74 | 333,00 | 298,74 | 333,00 | 2K | 4 |
| 29/04/2024 | -1,36% | -4,80 | 347,20 | 347,20 | 347,20 | 347,20 | 347 | 1 |
| 25/04/2024 | 0,98% | 3,40 | 352,00 | 351,50 | 351,50 | 352,00 | 703 | 2 |
| 24/04/2024 | 4,48% | 14,96 | 348,60 | 350,00 | 348,60 | 351,55 | 23K | 4 |
| 05/04/2024 | -0,11% | -0,36 | 333,64 | 333,00 | 333,00 | 334,00 | 2K | 5 |
| 04/04/2024 | 0,21% | 0,70 | 334,00 | 334,00 | 334,00 | 334,00 | 334 | 1 |
| 03/04/2024 | 0,24% | 0,80 | 333,30 | 333,60 | 333,30 | 335,30 | 902K | 18 |
| 02/04/2024 | -4,10% | -14,20 | 332,50 | 333,10 | 332,10 | 333,10 | 515K | 13 |
| 28/03/2024 | 1,61% | 5,50 | 346,70 | 346,70 | 346,70 | 346,70 | 87K | 4 |
| 22/03/2024 | -0,38% | -1,30 | 341,20 | 341,20 | 341,20 | 341,20 | 171K | 3 |
| 12/03/2024 | 0,62% | 2,10 | 342,50 | 342,50 | 342,50 | 342,50 | 86K | 2 |
| 11/03/2024 | 0,36% | 1,22 | 340,40 | 338,85 | 338,85 | 340,40 | 340K | 11 |
| 01/03/2024 | -0,61% | -2,07 | 339,18 | 339,15 | 339,15 | 339,18 | 170K | 5 |
| 29/02/2024 | 1,71% | 5,75 | 341,25 | 338,50 | 338,50 | 341,25 | 255K | 20 |
| 27/02/2024 | -1,20% | -4,08 | 335,50 | 336,00 | 335,50 | 336,00 | 672K | 9 |
| 26/02/2024 | 3,08% | 10,14 | 339,58 | 339,72 | 339,58 | 339,72 | 679 | 2 |
| 20/02/2024 | -3,95% | -13,56 | 329,44 | 329,44 | 329,44 | 329,44 | 3K | 1 |
| 15/02/2024 | 5,21% | 17,00 | 343,00 | 340,34 | 340,34 | 343,00 | 68K | 3 |
| 09/02/2024 | -13,18% | -49,50 | 326,00 | 324,00 | 324,00 | 328,80 | 31K | 4 |
| 05/02/2024 | -0,72% | -2,73 | 375,50 | 375,50 | 375,50 | 375,50 | 375 | 1 |
| 02/02/2024 | 4,43% | 16,03 | 378,23 | 378,23 | 378,23 | 378,23 | 378 | 1 |
| 01/02/2024 | -3,93% | -14,80 | 362,20 | 362,20 | 362,20 | 362,20 | 4K | 1 |
| 30/01/2024 | 0,09% | 0,34 | 377,00 | 380,00 | 377,00 | 381,00 | 5K | 3 |
| 29/01/2024 | 0,53% | 1,98 | 376,66 | 373,00 | 373,00 | 376,66 | 30K | 4 |
| 26/01/2024 | 1,35% | 4,98 | 374,68 | 377,34 | 374,68 | 377,34 | 11K | 2 |
| 25/01/2024 | 1,20% | 4,40 | 369,70 | 369,70 | 369,70 | 369,70 | 369 | 1 |
| 18/01/2024 | 0,61% | 2,20 | 365,30 | 363,40 | 363,40 | 365,30 | 728 | 2 |
| 17/01/2024 | -1,31% | -4,82 | 363,10 | 363,10 | 363,10 | 363,10 | 363 | 1 |
| 16/01/2024 | 0,20% | 0,73 | 367,92 | 367,20 | 367,20 | 367,92 | 70K | 2 |
| 11/01/2024 | -2,68% | -10,11 | 367,19 | 367,19 | 367,19 | 367,19 | 1K | 1 |
| 10/01/2024 | -0,01% | -0,04 | 377,30 | 377,30 | 377,30 | 377,30 | 377 | 1 |
| 22/12/2023 | 4,19% | 15,18 | 377,34 | 377,25 | 377,25 | 377,34 | 31K | 2 |
| 18/12/2023 | 0,00% | 0,00 | 362,16 | 362,16 | 362,16 | 362,16 | 1K | 1 |
| 15/12/2023 | -0,20% | -0,72 | 362,16 | 362,16 | 362,16 | 362,16 | 1K | 1 |
| 14/12/2023 | 2,11% | 7,51 | 362,88 | 362,88 | 362,88 | 362,88 | 11K | 1 |
| 13/12/2023 | 4,18% | 14,27 | 355,37 | 355,37 | 355,37 | 355,37 | 10K | 1 |
| 06/12/2023 | 2,99% | 9,90 | 341,10 | 341,10 | 341,10 | 341,10 | 341 | 1 |
| 30/11/2023 | 0,56% | 1,86 | 331,20 | 331,20 | 331,20 | 331,20 | 331 | 1 |
| 28/11/2023 | -1,16% | -3,86 | 329,34 | 329,34 | 329,34 | 329,34 | 2K | 1 |
| 24/11/2023 | 1,74% | 5,69 | 333,20 | 332,86 | 332,86 | 333,20 | 61K | 2 |
| 21/11/2023 | 0,16% | 0,51 | 327,51 | 327,00 | 327,00 | 328,00 | 14K | 3 |
| 17/11/2023 | 3,35% | 10,60 | 327,00 | 326,50 | 326,50 | 327,00 | 653 | 2 |
| 16/11/2023 | 5,40% | 16,20 | 316,40 | 316,40 | 316,40 | 316,40 | 316 | 1 |
| 14/11/2023 | 5,33% | 15,20 | 300,20 | 300,20 | 300,20 | 300,20 | 300 | 1 |
| 10/11/2023 | -0,28% | -0,80 | 285,00 | 282,00 | 282,00 | 285,00 | 1K | 4 |
| 09/11/2023 | -1,11% | -3,20 | 285,80 | 285,60 | 285,60 | 285,80 | 571 | 2 |
| 08/11/2023 | 4,03% | 11,20 | 289,00 | 288,20 | 288,20 | 289,00 | 865 | 3 |
| 06/11/2023 | 1,02% | 2,80 | 277,80 | 277,00 | 277,00 | 277,80 | 1K | 3 |
| 03/11/2023 | 15,69% | 37,29 | 275,00 | 271,00 | 271,00 | 275,00 | 1K | 2 |
| 01/11/2023 | -0,88% | -2,12 | 237,71 | 235,75 | 235,75 | 237,71 | 95K | 5 |
| 31/10/2023 | -5,58% | -14,16 | 239,83 | 238,51 | 238,51 | 239,83 | 2K | 2 |
| 16/10/2023 | -2,11% | -5,47 | 253,99 | 253,99 | 253,99 | 253,99 | 253 | 1 |
| 29/09/2023 | -5,21% | -14,25 | 259,46 | 258,18 | 258,18 | 259,46 | 73K | 4 |
| 15/08/2023 | -4,13% | -11,79 | 273,71 | 245,53 | 245,53 | 273,71 | 1K | 4 |
| 28/07/2023 | 0,43% | 1,23 | 285,50 | 284,33 | 284,33 | 285,50 | 2K | 2 |
| 27/07/2023 | 0,80% | 2,27 | 284,27 | 286,00 | 284,27 | 286,00 | 2K | 3 |
| 26/07/2023 | 3,77% | 10,25 | 282,00 | 280,00 | 280,00 | 282,22 | 41K | 3 |
| 05/07/2023 | 15,29% | 36,05 | 271,75 | 272,92 | 271,75 | 272,92 | 100K | 3 |
| 23/05/2023 | 2,66% | 6,10 | 235,70 | 235,70 | 235,70 | 235,70 | 471 | 1 |
| 17/04/2023 | 1,64% | 3,70 | 229,60 | 229,60 | 229,60 | 229,60 | 459 | 1 |
| 11/04/2023 | -1,05% | -2,40 | 225,90 | 225,90 | 225,90 | 225,90 | 451 | 1 |
| 10/04/2023 | -7,01% | -17,20 | 228,30 | 232,90 | 228,30 | 232,90 | 2K | 3 |
| 17/03/2023 | -11,66% | -32,39 | 245,50 | 211,03 | 211,03 | 245,50 | 5K | 3 |
| 07/03/2023 | 1,64% | 4,49 | 277,89 | 286,46 | 277,89 | 286,46 | 56K | 2 |
| 02/03/2023 | 0,26% | 0,70 | 273,40 | 273,40 | 273,40 | 273,40 | 1K | 1 |
| 23/02/2023 | - | - | 272,70 | 272,70 | 272,70 | 272,70 | 1K | 1 |
Date,Open,High,Low,Close,Volume
27-Jan-25,508.69,513.93,499.92,500.08,21756
24-Jan-25,518.39,518.39,502.00,503.12,20175
23-Jan-25,510.00,510.00,510.00,510.00,1530
22-Jan-25,516.26,518.44,512.61,517.43,11353
21-Jan-25,564.44,564.44,546.00,546.00,33228
17-Jan-25,576.84,576.84,562.36,565.18,5088
16-Jan-25,570.18,570.18,566.96,569.95,3982
15-Jan-25,562.00,562.00,562.00,562.00,562
14-Jan-25,558.97,559.02,550.05,551.88,72547
13-Jan-25,545.69,547.35,545.49,547.35,2185
10-Jan-25,549.49,549.49,548.75,548.75,1647
08-Jan-25,558.32,559.44,558.32,559.44,1117
07-Jan-25,555.67,555.67,550.12,555.32,38154
06-Jan-25,561.02,565.50,527.80,528.38,49765
03-Jan-25,571.94,577.27,571.94,575.13,32101
27-Dec-24,586.32,586.32,575.00,577.61,4632
26-Dec-24,586.32,586.32,586.32,586.32,5863
23-Dec-24,568.96,587.44,568.96,586.32,4657
20-Dec-24,563.10,563.10,563.10,563.10,1126
19-Dec-24,562.10,562.10,545.00,551.65,3862
18-Dec-24,575.85,578.68,571.45,578.68,2873
17-Dec-24,549.39,549.39,546.56,548.80,18080
16-Dec-24,559.64,559.64,559.64,559.64,559
13-Dec-24,556.58,556.60,550.55,554.40,311384
12-Dec-24,567.72,569.43,556.89,556.89,44602
11-Dec-24,574.56,577.41,566.02,567.72,30391
10-Dec-24,582.54,582.54,568.98,568.98,18426
06-Dec-24,582.54,582.54,582.54,582.54,582
05-Dec-24,575.13,575.13,575.13,575.13,575
04-Dec-24,563.00,563.00,560.24,560.24,5061
29-Nov-24,567.84,567.84,567.84,567.84,567
27-Nov-24,541.00,549.50,541.00,549.50,1090
25-Nov-24,542.00,542.00,537.55,538.14,21574
22-Nov-24,542.72,542.72,536.89,536.89,53444
21-Nov-24,526.24,535.08,526.24,533.96,126574
19-Nov-24,511.46,514.28,510.12,511.48,15360
18-Nov-24,516.00,519.93,516.00,519.93,2067
14-Nov-24,528.84,528.84,528.84,528.84,528
13-Nov-24,528.32,528.84,522.08,525.72,29414
12-Nov-24,521.13,527.88,521.13,525.76,61449
11-Nov-24,531.44,541.32,531.44,533.00,119330
08-Nov-24,521.00,536.00,520.19,522.00,110088
07-Nov-24,492.45,497.84,492.45,496.37,2479
06-Nov-24,493.50,499.00,485.00,485.00,2946
05-Nov-24,473.29,477.05,473.29,475.64,10933
01-Nov-24,464.85,464.85,464.85,464.85,464
31-Oct-24,451.72,456.32,450.34,456.32,10412
30-Oct-24,461.70,468.28,461.70,468.28,2322
29-Oct-24,455.84,461.70,455.84,461.70,1373
28-Oct-24,448.50,448.50,448.50,448.50,1345
25-Oct-24,454.95,454.95,452.25,453.60,98468
24-Oct-24,457.19,457.19,456.25,456.25,9582
21-Oct-24,462.43,462.74,462.43,462.74,925
14-Oct-24,420.00,420.00,420.00,420.00,840
09-Oct-24,426.60,426.60,426.60,426.60,426
08-Oct-24,421.51,423.00,421.48,421.48,1688
13-Sep-24,374.50,375.50,374.50,375.50,1125
06-Aug-24,330.31,330.31,330.31,330.31,330
05-Aug-24,317.79,317.79,317.79,317.79,9533
02-Aug-24,333.20,333.20,333.20,333.20,333
30-Jul-24,363.00,363.00,363.00,363.00,363
11-Jul-24,351.42,351.42,351.42,351.42,702
09-Jul-24,351.42,351.42,351.42,351.42,1054
28-Jun-24,350.00,351.42,350.00,351.42,18202
26-Jun-24,349.42,349.42,349.42,349.42,10912
17-Jun-24,332.01,333.82,332.01,332.38,1330
05-Jun-24,304.80,306.60,304.80,306.60,30570
04-Jun-24,303.00,303.00,303.00,303.00,303
03-Jun-24,333.00,333.00,298.74,298.74,1562
29-Apr-24,347.20,347.20,347.20,347.20,347
25-Apr-24,351.50,352.00,351.50,352.00,703
24-Apr-24,350.00,351.55,348.60,348.60,23103
05-Apr-24,333.00,334.00,333.00,333.64,2334
04-Apr-24,334.00,334.00,334.00,334.00,334
03-Apr-24,333.60,335.30,333.30,333.30,901845
02-Apr-24,333.10,333.10,332.10,332.50,515441
28-Mar-24,346.70,346.70,346.70,346.70,86675
22-Mar-24,341.20,341.20,341.20,341.20,170600
12-Mar-24,342.50,342.50,342.50,342.50,85625
11-Mar-24,338.85,340.40,338.85,340.40,339612
01-Mar-24,339.15,339.18,339.15,339.18,169583
29-Feb-24,338.50,341.25,338.50,341.25,254562
27-Feb-24,336.00,336.00,335.50,335.50,671750
26-Feb-24,339.72,339.72,339.58,339.58,679
20-Feb-24,329.44,329.44,329.44,329.44,3294
15-Feb-24,340.34,343.00,340.34,343.00,68440
09-Feb-24,324.00,328.80,324.00,326.00,30935
05-Feb-24,375.50,375.50,375.50,375.50,375
02-Feb-24,378.23,378.23,378.23,378.23,378
01-Feb-24,362.20,362.20,362.20,362.20,3622
30-Jan-24,380.00,381.00,377.00,377.00,4531
29-Jan-24,373.00,376.66,373.00,376.66,30124
26-Jan-24,377.34,377.34,374.68,374.68,11243
25-Jan-24,369.70,369.70,369.70,369.70,369
18-Jan-24,363.40,365.30,363.40,365.30,728
17-Jan-24,363.10,363.10,363.10,363.10,363
16-Jan-24,367.20,367.92,367.20,367.92,69904
11-Jan-24,367.19,367.19,367.19,367.19,1101
10-Jan-24,377.30,377.30,377.30,377.30,377
22-Dec-23,377.25,377.34,377.25,377.34,30564
18-Dec-23,362.16,362.16,362.16,362.16,1448
15-Dec-23,362.16,362.16,362.16,362.16,1448
14-Dec-23,362.88,362.88,362.88,362.88,10523
13-Dec-23,355.37,355.37,355.37,355.37,9950
06-Dec-23,341.10,341.10,341.10,341.10,341
30-Nov-23,331.20,331.20,331.20,331.20,331
28-Nov-23,329.34,329.34,329.34,329.34,1646
24-Nov-23,332.86,333.20,332.86,333.20,60924
21-Nov-23,327.00,328.00,327.00,327.51,14410
17-Nov-23,326.50,327.00,326.50,327.00,653
16-Nov-23,316.40,316.40,316.40,316.40,316
14-Nov-23,300.20,300.20,300.20,300.20,300
10-Nov-23,282.00,285.00,282.00,285.00,1134
09-Nov-23,285.60,285.80,285.60,285.80,571
08-Nov-23,288.20,289.00,288.20,289.00,865
06-Nov-23,277.00,277.80,277.00,277.80,1386
03-Nov-23,271.00,275.00,271.00,275.00,1092
01-Nov-23,235.75,237.71,235.75,237.71,94692
31-Oct-23,238.51,239.83,238.51,239.83,1913
16-Oct-23,253.99,253.99,253.99,253.99,253
29-Sep-23,258.18,259.46,258.18,259.46,72985
15-Aug-23,245.53,273.71,245.53,273.71,1038
28-Jul-23,284.33,285.50,284.33,285.50,1708
27-Jul-23,286.00,286.00,284.27,284.27,1711
26-Jul-23,280.00,282.22,280.00,282.00,40635
05-Jul-23,272.92,272.92,271.75,271.75,100090
23-May-23,235.70,235.70,235.70,235.70,471
17-Apr-23,229.60,229.60,229.60,229.60,459
11-Apr-23,225.90,225.90,225.90,225.90,451
10-Apr-23,232.90,232.90,228.30,228.30,2317
17-Mar-23,211.03,245.50,211.03,245.50,4564
07-Mar-23,286.46,286.46,277.89,277.89,56435
02-Mar-23,273.40,273.40,273.40,273.40,1093
23-Feb-23,272.70,272.70,272.70,272.70,1090
*exoneração de responsabilidade e termos de uso