papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,29%0,29100,43100,1497,68100,792M160
19/01/2022-2,12%-2,17100,14102,3199,49102,314M2.265
18/01/20221,96%1,97102,31101,05100,30102,317M2.101
17/01/20220,54%0,54100,34100,0098,30103,00221K197
14/01/20222,23%2,1899,8097,6297,6299,80976K354
13/01/2022-0,88%-0,8797,6298,4997,2098,502M199
12/01/2022-1,28%-1,2898,4999,7797,96100,271M115
11/01/20222,69%2,6199,7797,1696,9499,77344K78
10/01/20220,01%0,0197,1697,3096,4598,191M548
07/01/2022-0,65%-0,6497,1597,7896,2497,803M247
06/01/20222,28%2,1897,7995,8595,5997,795M6.892
05/01/20222,30%2,1595,6193,9593,9195,928M325
04/01/20223,47%3,1393,4690,3390,3393,8921M426
03/01/20227,38%6,2190,3385,0185,0190,332M375
30/12/2021-4,02%-3,5284,1286,1584,1286,152M142
29/12/20210,55%0,4887,6487,1686,3787,64274K47
28/12/2021-0,32%-0,2887,1687,4986,5988,00132K536
27/12/20210,36%0,3187,4487,1385,7687,44408K55
23/12/20210,50%0,4387,1386,7086,4988,001M65
22/12/2021-0,21%-0,1886,7086,8886,0087,21526K64
21/12/20212,30%1,9586,8885,2485,2486,96315K56
20/12/2021-0,69%-0,5984,9384,0082,8184,93394K107
17/12/2021-2,49%-2,1885,5286,8684,7887,04860K61
16/12/20211,27%1,1087,7087,5387,1388,74820K76
15/12/2021-0,89%-0,7886,6087,7685,7087,88654K46
14/12/2021-1,15%-1,0287,3888,1186,0188,115M571
13/12/2021-0,66%-0,5988,4088,9986,6788,992M258
10/12/20211,12%0,9988,9988,0087,3288,99305K44
09/12/20211,64%1,4288,0086,2085,8988,00881K51
08/12/2021-1,33%-1,1786,5887,7586,3587,85270K49
07/12/2021-0,08%-0,0787,7588,5087,3889,114M31.540
06/12/20211,63%1,4187,8286,5086,5088,36220K56
03/12/2021-0,44%-0,3886,4186,7985,7487,20338K82
02/12/20211,54%1,3286,7985,4783,2186,971M288
01/12/20211,18%1,0085,4785,0185,0187,1624M331
30/11/2021-2,82%-2,4584,4785,1284,0785,522M100
29/11/20212,10%1,7986,9286,4886,3188,012M142
26/11/2021-3,37%-2,9785,1387,0183,2887,01910K223
25/11/2021-0,98%-0,8788,1088,2088,0189,57125K46
24/11/20210,75%0,6688,9788,0587,9489,222M70
23/11/20212,48%2,1488,3186,1386,1288,942M94
22/11/20210,98%0,8486,1784,6784,1587,361M129
19/11/2021-3,54%-3,1385,3388,4683,6188,461M165
18/11/2021-0,01%-0,0188,4689,1187,8189,352M66
17/11/2021-1,24%-1,1188,4788,6988,4789,50893K59
16/11/20212,80%2,4489,5887,1487,1489,92620K100
12/11/20210,47%0,4187,1486,7086,4287,192M89
11/11/2021-1,98%-1,7586,7387,1486,6987,54511K89
10/11/2021-2,50%-2,2788,4893,9787,3193,97246K129
09/11/2021-0,71%-0,6590,7590,6189,1992,072M128
08/11/20212,15%1,9291,4091,0090,7491,93402K102
05/11/2021-1,27%-1,1589,4890,3089,1990,57624K225
04/11/20211,85%1,6590,6390,4589,5590,632M202
03/11/2021-4,78%-4,4788,9891,5088,9891,50556K241
01/11/20212,13%1,9593,4592,0091,8193,62538K109
29/10/20211,06%0,9691,5092,0190,3592,013M248
28/10/20211,06%0,9590,5489,4489,2090,616M155
27/10/2021-2,41%-2,2189,5991,9889,1591,988M183
26/10/20212,60%2,3391,8090,0489,7591,899M186
25/10/20210,26%0,2389,4789,2488,8690,009M291
22/10/20210,71%0,6389,2489,0088,5690,244M392
21/10/2021-0,12%-0,1188,6188,7288,4389,61466K185
20/10/2021-0,42%-0,3788,7287,7087,4988,72151K72
19/10/20212,80%2,4389,0987,3487,0089,091M224
18/10/20211,04%0,8986,6686,5185,7587,15403K128
15/10/20210,01%0,0185,7785,8085,1086,26570K37
14/10/20211,55%1,3185,7684,3784,2985,76348K39
13/10/2021-1,29%-1,1084,4585,0083,7885,00210K64
11/10/2021-0,06%-0,0585,5586,2085,1686,82268K81
08/10/20212,07%1,7485,6083,9283,9286,206M6.700
07/10/20210,78%0,6583,8684,0082,8684,00347K642
06/10/2021-1,83%-1,5583,2184,2582,3184,252M574
05/10/20211,34%1,1284,7684,5083,5885,704M544
04/10/20211,85%1,5283,6482,3982,3984,34747K141
01/10/20212,51%2,0182,1280,0880,0882,12267K82
30/09/2021-1,95%-1,5980,1181,0080,1181,453M130
29/09/20210,80%0,6581,7080,9680,2881,709M472
28/09/20211,36%1,0981,0580,5480,5481,901M156
27/09/20213,37%2,6179,9678,1378,1380,002M133
24/09/20211,82%1,3877,3575,9075,9077,35807K218
23/09/20214,07%2,9775,9773,8673,8675,97824K118
22/09/20212,40%1,7173,0071,7671,7673,83535K79
21/09/2021-0,72%-0,5271,2972,0770,8472,08277K41
20/09/2021-1,62%-1,1871,8172,0671,0072,06118K47
17/09/2021-1,03%-0,7672,9973,3572,9975,00297K119
16/09/2021-0,45%-0,3373,7574,0872,9874,50243K44
15/09/20213,07%2,2174,0872,4072,4074,21854K137
14/09/2021-0,73%-0,5371,8772,5371,6072,81960K58
13/09/20212,07%1,4772,4071,3671,2572,98440K115
10/09/2021-0,15%-0,1170,9372,0270,4372,02513K69
09/09/2021-1,36%-0,9871,0472,0170,5772,471M106
08/09/20211,29%0,9272,0271,1071,1072,232M58
06/09/2021-0,41%-0,2971,1071,3970,5771,9177K47
03/09/20210,35%0,2571,3971,2070,5771,673M336
02/09/20211,67%1,1771,1470,0070,0071,80543K59
01/09/2021-1,31%-0,9369,9770,3469,3370,57471K394
31/08/2021-1,56%-1,1270,9071,4770,3771,47670K100
30/08/2021-0,92%-0,6772,0273,1971,7673,20404K173
27/08/20210,66%0,4872,6972,2972,2773,14305K18
26/08/2021-0,28%-0,2072,2172,4171,9072,79969K40
25/08/2021-0,74%-0,5472,4172,5972,2173,00271K34
24/08/2021-1,33%-0,9872,9573,9372,4974,05482K56
23/08/20213,81%2,7173,9371,0071,0074,18418K55
20/08/2021-0,53%-0,3871,2271,6070,8671,80595K56
19/08/2021-2,47%-1,8171,6073,4170,7173,41376K121
18/08/20210,20%0,1573,4173,5072,9974,38198K52
17/08/2021-1,05%-0,7873,2674,0072,7374,00742K41
16/08/2021-0,80%-0,6074,0474,0072,7374,04239K58
13/08/2021-1,02%-0,7774,6475,0474,1075,28244K110
12/08/2021-1,26%-0,9675,4175,0074,4575,52216K35
11/08/20210,81%0,6176,3775,7675,1576,37130K30
10/08/20210,57%0,4375,7675,2875,0576,22234K37
09/08/2021-0,74%-0,5675,3375,5174,7576,06245K43
06/08/20211,61%1,2075,8975,7075,4876,17215K37
05/08/20210,77%0,5774,6973,4672,8974,90558K47
04/08/2021-1,53%-1,1574,1274,8673,7575,48824K70
03/08/20210,99%0,7475,2775,0075,0076,48971K77
02/08/2021-0,84%-0,6374,5375,1673,8075,66196K43
30/07/20210,85%0,6375,1675,6074,0075,60614K39
29/07/2021-0,15%-0,1174,5374,7674,4275,00198K19
28/07/20210,26%0,1974,6474,7574,0975,3093K31
27/07/2021-1,78%-1,3574,4575,6274,1075,62104K31
26/07/20212,16%1,6075,8074,1974,1975,93483K45
23/07/2021-0,47%-0,3574,2074,1373,3974,75144K41
22/07/2021-0,85%-0,6474,5575,0073,8875,19199K26
21/07/20212,54%1,8675,1974,4674,4676,00907K53
20/07/20211,21%0,8873,3372,4572,4573,952M99
19/07/2021-1,02%-0,7572,4573,2071,2773,201M237
16/07/2021-3,26%-2,4773,2075,6473,1775,92536K138
15/07/2021-0,12%-0,0975,6775,0074,9776,352M71
14/07/2021-3,86%-3,0475,7678,5075,3378,791M290
13/07/2021-0,91%-0,7278,8079,4078,5079,6754K53
12/07/20210,51%0,4079,5279,6378,8580,31583K66
08/07/2021--79,1279,4078,2679,80199K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito