Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,05%-0,0472,8372,8372,8372,837K1
21/02/20190,82%0,5972,8772,6672,6672,87327K2
19/02/20191,37%0,9872,2872,2872,2872,287K1
15/02/20190,39%0,2871,3071,7271,3071,72136K3
13/02/20192,00%1,3971,0271,0271,0271,0214K1
12/02/20190,96%0,6669,6369,6369,6369,6349K1
11/02/20190,66%0,4568,9768,9768,9768,9741K1
08/02/2019-0,78%-0,5468,5268,5268,5268,527K1
07/02/2019-0,55%-0,3869,0669,0669,0669,0635K1
06/02/20191,00%0,6969,4469,4469,4469,447K1
05/02/20190,72%0,4968,7568,7568,7568,7541K1
04/02/2019-0,67%-0,4668,2667,7067,7068,26770K3
01/02/20194,11%2,7168,7268,7268,7268,7227K1
31/01/2019-1,05%-0,7066,0166,0166,0166,0120K1
30/01/20190,38%0,2566,7166,7166,7166,7120K1
29/01/2019-1,03%-0,6966,4666,4566,4566,46120K2
28/01/20190,10%0,0767,1566,9966,9967,1520K2
24/01/20190,83%0,5567,0867,5067,0867,50142K2
23/01/2019-2,15%-1,4666,5366,5366,5366,5327K1
22/01/2019-0,35%-0,2467,9967,7467,7467,99257K2
21/01/20190,29%0,2068,2368,2368,2368,2382K1
18/01/20191,14%0,7768,0368,0368,0368,0327K1
17/01/20190,10%0,0767,2667,2667,2667,2620K1
16/01/20191,13%0,7567,1967,1967,1967,1947K1
15/01/20190,61%0,4066,4466,4466,4466,4433K1
14/01/2019-0,23%-0,1566,0466,0466,0466,047K1
11/01/20190,08%0,0566,1966,1766,1766,84160K3
10/01/2019-0,18%-0,1266,1466,1466,1466,1479K1
09/01/2019-1,07%-0,7266,2666,2666,2666,2633K1
08/01/20190,48%0,3266,9866,7066,7066,98167K2
07/01/20191,54%1,0166,6666,6666,6666,6647K1
04/01/20190,08%0,0565,6565,6565,6565,6533K1
03/01/2019-0,55%-0,3665,6065,6065,6065,6026K4
02/01/2019-0,80%-0,5365,9665,9665,9665,96739K1
28/12/20182,39%1,5566,4966,4966,4966,4920K1
27/12/2018-0,82%-0,5464,9464,9464,9464,946K1
26/12/2018-1,07%-0,7165,4866,5165,4866,5140K2
21/12/2018-0,08%-0,0566,1968,0966,1968,09305K2
20/12/2018-4,28%-2,9666,2467,7266,2467,72359K2
19/12/2018-1,14%-0,8069,2069,2069,2069,2014K1
18/12/2018-2,71%-1,9570,0070,0070,0070,0021K1
17/12/2018-1,87%-1,3771,9572,2871,9572,2822K2
14/12/2018-1,23%-0,9173,3274,2473,3274,2489K2
13/12/20181,56%1,1474,2374,0374,0375,0174K3
12/12/2018-1,92%-1,4373,0974,0073,0974,0081K2
11/12/2018-0,43%-0,3274,5274,5274,5274,5215K1
10/12/2018-0,82%-0,6274,8474,2474,2474,8467K3
07/12/2018-1,95%-1,5075,4675,4675,4675,468K1
05/12/2018-0,27%-0,2176,9676,9676,9676,9623K1
04/12/2018-0,53%-0,4177,1777,6877,1777,6854K2
03/12/20180,96%0,7477,5877,5877,5877,58978K1
30/11/20182,96%2,2176,8476,0676,0676,8499K2
28/11/20180,35%0,2674,6374,6374,6374,6322K1
27/11/2018-0,85%-0,6474,3774,3774,3774,3730K1
26/11/20184,17%3,0075,0175,1575,0175,1583K2
23/11/2018-1,42%-1,0472,0172,2172,0172,2179K2
22/11/2018-1,46%-1,0873,0573,0573,0573,0522K1
19/11/20180,77%0,5774,1374,1374,1374,1315K1
16/11/20181,20%0,8773,5673,5673,5673,567K1
14/11/2018-1,76%-1,3072,6972,6972,6972,697K1
13/11/2018-1,57%-1,1873,9973,9973,9973,997K1
12/11/2018-0,44%-0,3375,1776,6675,1776,66259K2
09/11/2018-2,19%-1,6975,5075,0275,0275,5030K2
08/11/2018-0,81%-0,6377,1977,1977,1977,1923K1
07/11/20181,28%0,9877,8277,8277,8277,8216K1
06/11/20180,16%0,1276,8475,9175,9176,8468K2
05/11/20183,97%2,9376,7276,7276,7276,7277K1
31/10/20181,54%1,1273,7974,1573,7974,1544K2
30/10/20182,24%1,5972,6771,8571,8572,67297K2
29/10/20180,20%0,1471,0871,0971,0871,54171K3
26/10/2018-1,57%-1,1370,9470,7570,2270,94487K4
25/10/2018-1,02%-0,7472,0772,0772,0772,0722K1
24/10/2018-1,09%-0,8072,8173,2972,5873,2936K3
23/10/2018-1,47%-1,1073,6173,9573,6175,20798K3
22/10/2018-2,22%-1,7074,7174,1074,1074,7122K2
19/10/20180,94%0,7176,4175,7575,7576,41182K2
18/10/20181,72%1,2875,7075,4275,4275,70113K2
17/10/2018-0,89%-0,6774,4274,0374,0374,49156K3
16/10/2018-0,48%-0,3675,0974,9374,9375,09247K3
15/10/2018-2,25%-1,7475,4575,8275,4576,19555K3
11/10/2018-2,81%-2,2377,1977,1676,9677,19231K3
10/10/2018-0,81%-0,6579,4279,3579,3579,44468K3
09/10/2018-0,98%-0,7980,0780,1079,8980,10767K3
08/10/2018-1,32%-1,0880,8681,3679,8981,36298K3
05/10/2018-1,42%-1,1881,9482,6881,9482,6899K2
04/10/2018-0,76%-0,6483,1283,1583,1283,63317K3
03/10/2018-1,85%-1,5883,7684,4283,7684,42421K2
02/10/2018-0,18%-0,1585,3485,1685,1685,34247K2
01/10/2018-0,44%-0,3885,4984,9584,9587,27357K4
28/09/20180,48%0,4185,8787,5685,8787,56477K2
27/09/2018-1,52%-1,3285,4687,1085,4687,10484K3
26/09/2018-2,07%-1,8386,7888,1986,7888,19386K2
25/09/2018-0,18%-0,1688,6190,1688,0990,16421K3
24/09/20182,20%1,9188,7788,4388,4389,02488K4
21/09/20180,13%0,1186,8685,9085,9086,86182K2
20/09/2018-1,40%-1,2386,7586,8986,7586,89504K2
19/09/20181,28%1,1187,9887,9887,9887,9879K1
18/09/20180,74%0,6486,8786,8586,8186,87304K3
17/09/2018-0,52%-0,4586,2386,3086,2386,30172K2
14/09/20180,16%0,1486,6886,6786,6786,68338K2
13/09/20180,00%0,0086,5486,1786,1786,54320K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br