papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,54%0,4380,0080,1779,5780,65105K31
10/06/20210,45%0,3679,5779,6379,2780,65235K46
09/06/20211,55%1,2179,2178,9078,4080,50422K83
08/06/20211,77%1,3678,0077,1576,9578,73526K73
07/06/2021-0,64%-0,4976,6477,5576,5677,84298K57
04/06/2021-0,41%-0,3277,1378,0677,0078,06253K51
02/06/2021-0,76%-0,5977,4578,0477,3078,47370K143
01/06/20212,83%2,1578,0476,8076,5878,202M97
31/05/2021-0,07%-0,0575,8975,9474,5077,00300K365
28/05/2021-1,58%-1,2275,9477,1475,9277,14630K89
27/05/2021-1,66%-1,3077,1678,4676,2478,632M105
26/05/20210,80%0,6278,4677,8477,2978,51262K278
25/05/2021-2,32%-1,8577,8479,6977,3079,69315K150
24/05/20211,03%0,8179,6978,9078,1979,69341K56
21/05/20211,77%1,3778,8878,0078,0079,58340K65
20/05/2021-1,42%-1,1277,5178,0377,0778,10228K65
19/05/2021-1,43%-1,1478,6379,3577,2879,35190K63
18/05/2021-2,66%-2,1879,7781,9079,5081,905M87
17/05/20212,82%2,2581,9580,6380,2881,95704K198
14/05/20211,31%1,0379,7079,1978,7080,28211K115
13/05/2021-1,22%-0,9778,6779,6477,9079,642M53
12/05/20210,98%0,7779,6478,0878,0881,35347K81
11/05/2021-3,49%-2,8578,8781,7275,0481,72885K155
10/05/2021-0,11%-0,0981,7282,3081,6983,551M309
07/05/20210,39%0,3281,8180,5580,0081,812M158
06/05/2021-0,74%-0,6181,4982,1179,4282,11362K396
05/05/20211,71%1,3882,1080,7280,3582,26763K140
04/05/20211,04%0,8380,7280,1079,7580,951M95
03/05/20212,36%1,8479,8979,8678,3379,991M235
30/04/2021-0,69%-0,5478,0578,5978,0079,251M130
29/04/20210,96%0,7578,5977,8677,8679,862M155
28/04/20210,58%0,4577,8476,9576,9579,19987K408
27/04/20211,79%1,3677,3976,5575,8077,39329K107
26/04/2021-0,83%-0,6476,0376,5075,7176,91489K79
23/04/20211,31%0,9976,6777,7875,1179,881M186
22/04/2021-1,78%-1,3775,6877,1975,4077,25806K204
20/04/2021-1,78%-1,4077,0578,4575,7178,451M142
19/04/2021-1,21%-0,9678,4579,3277,5880,002M119
16/04/2021-1,26%-1,0179,4180,0279,1081,70665K78
15/04/2021-0,79%-0,6480,4280,7079,8780,70890K81
14/04/20211,58%1,2681,0680,0080,0082,501M119
13/04/20210,14%0,1179,8079,6878,9379,841M91
12/04/20210,13%0,1079,6979,9078,8080,10919K56
09/04/20211,67%1,3179,5978,2878,2879,59932K71
08/04/2021-2,09%-1,6778,2879,1077,2679,101M137
07/04/20211,00%0,7979,9578,8478,5079,95930K181
06/04/2021-1,59%-1,2879,1680,4478,6881,10628K125
05/04/2021-1,93%-1,5880,4482,3379,7582,33869K133
01/04/20213,72%2,9482,0279,8879,6682,02929K108
31/03/2021-3,46%-2,8379,0879,0078,8081,592M143
30/03/2021-0,72%-0,5981,9182,4981,3283,094M83
29/03/2021-0,27%-0,2282,5083,0082,2983,40702K184
26/03/20213,44%2,7582,7280,6980,5482,722M466
25/03/20210,62%0,4979,9778,6277,0680,001M162
24/03/20213,96%3,0379,4877,4677,0179,491M110
23/03/2021-1,30%-1,0176,4577,2775,1677,37900K165
22/03/2021-1,11%-0,8777,4678,3977,2978,61340K135
19/03/2021-2,09%-1,6778,3379,9977,2979,9911M167
18/03/2021-4,53%-3,8080,0082,0278,8082,192M621
17/03/20210,77%0,6483,8083,1682,5084,3010M154
16/03/2021-3,30%-2,8483,1685,0081,6385,002M304
15/03/2021-0,31%-0,2786,0087,0084,1587,294M281
12/03/20211,29%1,1086,2784,9584,9586,78951K98
11/03/2021-3,00%-2,6385,1787,2984,7587,553M466
10/03/20210,40%0,3587,8087,4586,0788,202M93
09/03/20211,66%1,4387,4587,0087,0089,582M872
08/03/2021-0,83%-0,7286,0287,9685,8689,15953K139
05/03/20214,12%3,4386,7484,0084,0086,90532K117
04/03/20214,10%3,2883,3180,0377,0083,312M92
03/03/2021-0,06%-0,0580,0380,0079,3083,19827K138
02/03/2021-0,06%-0,0580,0880,9979,7581,30873K542
01/03/20213,86%2,9880,1377,2077,2080,143M108
26/02/2021-0,03%-0,0277,1574,7974,0977,155M80
25/02/20210,05%0,0477,1777,0076,8578,155M99
24/02/20212,76%2,0777,1374,8274,7777,39317K57
23/02/20210,62%0,4675,0674,9073,3675,23400K117
22/02/20215,34%3,7874,6072,0071,7574,842M114
19/02/2021-0,24%-0,1770,8270,9970,1670,99216K46
18/02/2021-0,92%-0,6670,9971,6570,7571,65227K56
17/02/20215,23%3,5671,6569,3969,3971,65768K80
12/02/20212,28%1,5268,0966,8166,5668,09208K57
11/02/2021-3,00%-2,0666,5768,6365,9068,63480K81
10/02/20210,48%0,3368,6368,8468,2169,51401K60
09/02/2021-2,60%-1,8268,3073,2467,6575,00724K98
08/02/20214,08%2,7570,1267,5567,3770,751M83
05/02/20212,71%1,7867,3765,9065,9067,58267K413
04/02/20212,89%1,8465,5964,5563,9965,86737K952
03/02/20213,76%2,3163,7564,9561,0064,95197K41
02/02/2021-1,70%-1,0661,4462,5561,2162,74443K71
01/02/20211,58%0,9762,5062,3660,6762,50313K60
29/01/2021-1,68%-1,0561,5362,9961,2063,0351K67
28/01/20211,67%1,0362,5862,4261,9662,90545K44
27/01/2021-0,52%-0,3261,5562,7160,2562,95355K36
26/01/2021-4,84%-3,1561,8765,0361,2565,03726K96
22/01/20210,68%0,4465,0263,0063,0065,14536K45
21/01/2021-1,70%-1,1264,5865,7064,1065,70218K51
20/01/20210,27%0,1865,7065,6565,0066,05356K47
19/01/20211,77%1,1465,5264,0063,5065,84753K51
18/01/2021-3,85%-2,5864,3864,1363,5064,48204K79
15/01/20212,00%1,3166,9665,6662,8566,962M85
14/01/20212,32%1,4965,6563,8563,8566,48933K51
13/01/2021-0,23%-0,1564,1664,0563,5565,00657K51
12/01/2021-0,63%-0,4164,3164,7263,5565,40184K62
11/01/20214,72%2,9264,7261,4061,4064,72244K67
08/01/20211,26%0,7761,8061,0360,4061,802M45
07/01/20213,63%2,1461,0362,4659,5462,46251K48
06/01/20212,52%1,4558,8959,1458,3460,002M71
05/01/20214,42%2,4357,4455,5555,4558,89904K90
04/01/20211,29%0,7055,0154,1053,3155,01713K200
30/12/20200,46%0,2554,3155,9953,6655,997M49
29/12/2020-1,03%-0,5654,0654,5153,3654,68393K40
28/12/20200,31%0,1754,6254,5754,4555,93152K671
23/12/20202,27%1,2154,4553,5553,5555,10422K29
22/12/2020-1,28%-0,6953,2453,6553,2454,04138K31
21/12/2020-0,70%-0,3853,9354,3152,4954,3191K63
18/12/2020-1,00%-0,5554,3156,5354,1856,53615K52
17/12/2020-1,68%-0,9454,8655,8054,8656,14492K52
16/12/20202,52%1,3755,8054,9654,8656,60827K63
15/12/20201,06%0,5754,4354,4554,0054,7864K26
14/12/2020-2,92%-1,6253,8655,4853,8656,15198K63
11/12/20200,91%0,5055,4855,1354,7455,6692K36
10/12/2020-0,87%-0,4854,9854,9554,7656,18136K57
09/12/20202,14%1,1655,4654,5154,5056,10198K91
08/12/20203,63%1,9054,3052,1951,3854,35153K74
07/12/2020-2,15%-1,1552,4053,4752,0053,47685K89
04/12/20203,38%1,7553,5552,6952,6953,97697K57
03/12/2020-1,48%-0,7851,8052,5851,1452,58260K59
02/12/20204,16%2,1052,5850,4850,1752,90120K57
01/12/2020-1,19%-0,6150,4851,5650,3351,99461K264
30/11/2020-5,02%-2,7051,0953,4250,9453,42604K110
27/11/2020-2,27%-1,2553,7955,0453,4055,04530K79
26/11/20201,10%0,6055,0455,0253,7355,0869K40
25/11/2020-3,71%-2,1054,4456,5654,1656,562M102
24/11/2020--56,5454,0054,0056,541M91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito