Cotação atual, histórico e gráfico do papel: EXXO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -0,39% | -0,30 | 76,48 | 77,44 | 76,42 | 77,72 | 931K | 414 |
| 15/05/2025 | 0,68% | 0,52 | 76,78 | 75,50 | 74,60 | 77,13 | 2M | 330 |
| 14/05/2025 | -1,60% | -1,24 | 76,26 | 77,01 | 75,47 | 77,01 | 10M | 534 |
| 13/05/2025 | 0,16% | 0,12 | 77,50 | 78,37 | 76,67 | 81,50 | 1M | 381 |
| 12/05/2025 | 2,34% | 1,77 | 77,38 | 77,21 | 77,05 | 78,19 | 856K | 283 |
| 09/05/2025 | 0,65% | 0,49 | 75,61 | 75,13 | 75,12 | 75,97 | 287K | 237 |
| 08/05/2025 | 0,28% | 0,21 | 75,12 | 74,95 | 74,76 | 75,98 | 840K | 461 |
|
|
| 07/05/2025 | 0,39% | 0,29 | 74,91 | 75,01 | 74,45 | 75,54 | 771K | 543 |
| 06/05/2025 | 1,80% | 1,32 | 74,62 | 75,15 | 73,98 | 75,56 | 1M | 657 |
| 05/05/2025 | -3,35% | -2,54 | 73,30 | 73,65 | 72,81 | 74,14 | 3M | 300 |
| 02/05/2025 | 1,65% | 1,23 | 75,84 | 74,61 | 73,87 | 75,94 | 4M | 1.125 |
| 30/04/2025 | -2,09% | -1,59 | 74,61 | 75,92 | 73,57 | 76,08 | 4M | 1.574 |
| 29/04/2025 | -0,24% | -0,18 | 76,20 | 76,25 | 75,99 | 76,71 | 160K | 228 |
| 28/04/2025 | -1,23% | -0,95 | 76,38 | 77,64 | 76,30 | 77,64 | 597K | 232 |
| 25/04/2025 | 0,60% | 0,46 | 77,33 | 76,87 | 76,28 | 77,33 | 322K | 297 |
| 24/04/2025 | 0,76% | 0,58 | 76,87 | 77,06 | 75,88 | 77,08 | 2M | 228 |
| 23/04/2025 | -1,20% | -0,93 | 76,29 | 77,70 | 75,85 | 77,70 | 1M | 275 |
| 22/04/2025 | -0,52% | -0,40 | 77,22 | 77,61 | 76,20 | 77,93 | 1M | 307 |
| 17/04/2025 | 2,13% | 1,62 | 77,62 | 76,89 | 76,57 | 78,92 | 1M | 280 |
| 16/04/2025 | 0,20% | 0,15 | 76,00 | 76,99 | 75,94 | 77,35 | 2M | 298 |
| 15/04/2025 | 0,65% | 0,49 | 75,85 | 75,36 | 75,33 | 77,10 | 555K | 585 |
| 14/04/2025 | -0,15% | -0,11 | 75,36 | 77,14 | 75,24 | 77,14 | 366K | 1.524 |
| 11/04/2025 | 3,67% | 2,67 | 75,47 | 73,40 | 72,80 | 76,06 | 987K | 827 |
| 10/04/2025 | -5,56% | -4,29 | 72,80 | 77,05 | 72,50 | 77,05 | 982K | 751 |
| 09/04/2025 | 4,19% | 3,10 | 77,09 | 74,88 | 74,10 | 77,95 | 964K | 605 |
| 08/04/2025 | -2,84% | -2,16 | 73,99 | 77,50 | 73,99 | 77,76 | 2M | 858 |
| 07/04/2025 | 0,40% | 0,30 | 76,15 | 75,19 | 72,60 | 76,87 | 904K | 704 |
| 04/04/2025 | -3,66% | -2,88 | 75,85 | 79,68 | 75,66 | 79,68 | 2M | 1.118 |
| 03/04/2025 | -6,64% | -5,60 | 78,73 | 82,00 | 78,73 | 82,00 | 2M | 518 |
| 02/04/2025 | 0,05% | 0,04 | 84,33 | 83,80 | 83,56 | 84,49 | 1M | 666 |
| 01/04/2025 | -1,21% | -1,03 | 84,29 | 84,85 | 83,75 | 85,52 | 2M | 2.105 |
| 31/03/2025 | 0,74% | 0,63 | 85,32 | 84,69 | 84,37 | 85,89 | 619K | 203 |
| 28/03/2025 | -0,22% | -0,19 | 84,69 | 85,17 | 84,30 | 85,17 | 337K | 169 |
| 27/03/2025 | 0,49% | 0,41 | 84,88 | 84,11 | 84,06 | 85,19 | 572K | 421 |
| 26/03/2025 | 1,67% | 1,39 | 84,47 | 83,01 | 83,01 | 85,09 | 911K | 549 |
| 25/03/2025 | -0,16% | -0,13 | 83,08 | 83,83 | 82,28 | 83,87 | 556K | 301 |
| 24/03/2025 | 1,38% | 1,13 | 83,21 | 82,08 | 82,06 | 83,86 | 2M | 988 |
| 21/03/2025 | -0,12% | -0,10 | 82,08 | 82,17 | 81,61 | 82,82 | 520K | 307 |
| 20/03/2025 | 0,91% | 0,74 | 82,18 | 81,05 | 80,97 | 82,19 | 295K | 308 |
| 19/03/2025 | 0,83% | 0,67 | 81,44 | 80,77 | 80,45 | 81,72 | 280K | 326 |
| 18/03/2025 | 0,06% | 0,05 | 80,77 | 81,53 | 79,54 | 81,53 | 365K | 430 |
| 17/03/2025 | 1,06% | 0,85 | 80,72 | 80,20 | 79,86 | 81,27 | 836K | 955 |
| 14/03/2025 | 1,99% | 1,56 | 79,87 | 79,03 | 77,94 | 80,28 | 1M | 755 |
| 13/03/2025 | -1,07% | -0,85 | 78,31 | 79,90 | 77,85 | 80,64 | 435K | 721 |
| 12/03/2025 | -0,21% | -0,17 | 79,16 | 79,34 | 78,76 | 80,14 | 618K | 740 |
| 11/03/2025 | -2,88% | -2,35 | 79,33 | 81,98 | 79,10 | 81,98 | 810K | 301 |
| 10/03/2025 | 3,59% | 2,83 | 81,68 | 79,43 | 78,85 | 81,97 | 930K | 747 |
| 07/03/2025 | 2,14% | 1,65 | 78,85 | 78,07 | 77,78 | 79,54 | 775K | 246 |
| 06/03/2025 | 2,25% | 1,70 | 77,20 | 75,69 | 75,01 | 77,62 | 3M | 583 |
| 05/03/2025 | -7,52% | -6,14 | 75,50 | 80,13 | 75,15 | 80,13 | 662K | 316 |
| 28/02/2025 | 1,49% | 1,20 | 81,64 | 78,82 | 78,82 | 81,76 | 613K | 170 |
| 27/02/2025 | 1,39% | 1,10 | 80,44 | 79,30 | 79,30 | 80,97 | 380K | 900 |
| 26/02/2025 | 0,29% | 0,23 | 79,34 | 79,11 | 78,18 | 79,68 | 1M | 763 |
| 25/02/2025 | -1,29% | -1,03 | 79,11 | 80,14 | 78,50 | 80,75 | 347K | 259 |
| 24/02/2025 | 1,25% | 0,99 | 80,14 | 79,11 | 78,86 | 80,20 | 433K | 310 |
| 21/02/2025 | -0,90% | -0,72 | 79,15 | 80,00 | 78,63 | 80,00 | 185K | 421 |
| 20/02/2025 | 1,51% | 1,19 | 79,87 | 78,68 | 78,42 | 80,04 | 586K | 1.178 |
| 19/02/2025 | 0,94% | 0,73 | 78,68 | 78,49 | 78,48 | 79,63 | 698K | 413 |
| 18/02/2025 | 1,23% | 0,95 | 77,95 | 77,00 | 76,99 | 79,00 | 6M | 1.136 |
| 17/02/2025 | 0,06% | 0,05 | 77,00 | 78,78 | 76,56 | 78,79 | 801K | 830 |
| 14/02/2025 | -1,09% | -0,85 | 76,95 | 78,71 | 76,92 | 78,85 | 7M | 1.410 |
| 13/02/2025 | -0,21% | -0,16 | 77,80 | 77,90 | 77,00 | 78,06 | 464K | 261 |
| 12/02/2025 | -2,42% | -1,93 | 77,96 | 80,17 | 77,02 | 80,17 | 4M | 2.592 |
| 11/02/2025 | -0,16% | -0,13 | 79,89 | 80,83 | 79,26 | 82,11 | 629K | 517 |
| 10/02/2025 | 1,50% | 1,18 | 80,02 | 78,85 | 78,84 | 81,06 | 2M | 587 |
| 07/02/2025 | 0,87% | 0,68 | 78,84 | 78,25 | 77,86 | 79,41 | 2M | 664 |
| 06/02/2025 | -2,21% | -1,77 | 78,16 | 80,09 | 77,71 | 80,12 | 3M | 877 |
| 05/02/2025 | 1,19% | 0,94 | 79,93 | 78,99 | 78,74 | 79,93 | 1M | 1.813 |
| 04/02/2025 | 0,98% | 0,77 | 78,99 | 77,52 | 76,94 | 79,41 | 1M | 528 |
| 03/02/2025 | 0,55% | 0,43 | 78,22 | 77,60 | 77,31 | 78,88 | 4M | 1.402 |
| 31/01/2025 | -2,93% | -2,35 | 77,79 | 80,91 | 77,40 | 80,91 | 4M | 676 |
| 30/01/2025 | 0,55% | 0,44 | 80,14 | 79,55 | 79,55 | 80,91 | 1M | 892 |
| 29/01/2025 | 0,63% | 0,50 | 79,70 | 79,00 | 78,59 | 79,74 | 1M | 798 |
| 28/01/2025 | -2,29% | -1,86 | 79,20 | 81,87 | 79,10 | 81,87 | 2M | 356 |
| 27/01/2025 | 0,80% | 0,64 | 81,06 | 80,42 | 80,29 | 81,72 | 2M | 2.130 |
| 24/01/2025 | -0,95% | -0,77 | 80,42 | 82,60 | 79,82 | 82,60 | 291K | 425 |
| 23/01/2025 | -0,06% | -0,05 | 81,19 | 82,06 | 80,90 | 82,42 | 416K | 527 |
| 22/01/2025 | -3,68% | -3,10 | 81,24 | 85,19 | 81,24 | 85,19 | 1M | 759 |
| 21/01/2025 | -0,66% | -0,56 | 84,34 | 84,76 | 83,60 | 84,99 | 2M | 1.190 |
| 20/01/2025 | -0,38% | -0,32 | 84,90 | 85,51 | 84,80 | 87,80 | 983K | 355 |
| 17/01/2025 | 1,54% | 1,29 | 85,22 | 83,93 | 83,91 | 85,45 | 546K | 819 |
| 16/01/2025 | 0,37% | 0,31 | 83,93 | 84,22 | 83,27 | 84,31 | 470K | 395 |
| 15/01/2025 | 1,27% | 1,05 | 83,62 | 82,57 | 82,48 | 83,95 | 673K | 1.145 |
| 14/01/2025 | -0,45% | -0,37 | 82,57 | 82,94 | 81,49 | 82,94 | 982K | 427 |
| 13/01/2025 | 1,44% | 1,18 | 82,94 | 81,76 | 81,57 | 83,57 | 1M | 1.392 |
| 10/01/2025 | 3,38% | 2,67 | 81,76 | 81,06 | 80,67 | 83,59 | 1M | 868 |
| 09/01/2025 | -2,48% | -2,01 | 79,09 | 81,20 | 79,09 | 81,85 | 261K | 244 |
| 08/01/2025 | -2,32% | -1,93 | 81,10 | 83,73 | 81,00 | 83,73 | 1M | 415 |
| 07/01/2025 | 0,79% | 0,65 | 83,03 | 83,16 | 81,90 | 83,54 | 1M | 2.697 |
| 06/01/2025 | -0,16% | -0,13 | 82,38 | 82,99 | 81,46 | 84,27 | 3M | 497 |
| 03/01/2025 | -0,04% | -0,03 | 82,51 | 83,22 | 82,20 | 83,79 | 3M | 1.156 |
| 02/01/2025 | 0,43% | 0,35 | 82,54 | 82,00 | 81,99 | 84,48 | 3M | 475 |
| 30/12/2024 | -0,51% | -0,42 | 82,19 | 82,99 | 81,58 | 82,99 | 2M | 778 |
| 27/12/2024 | 0,30% | 0,25 | 82,61 | 83,18 | 82,01 | 83,70 | 1M | 1.353 |
| 26/12/2024 | -0,15% | -0,12 | 82,36 | 82,35 | 81,84 | 82,63 | 622K | 414 |
| 23/12/2024 | 2,38% | 1,92 | 82,48 | 81,37 | 80,92 | 82,49 | 1M | 725 |
| 20/12/2024 | -0,49% | -0,40 | 80,56 | 81,77 | 79,69 | 81,77 | 822K | 743 |
| 19/12/2024 | -4,05% | -3,42 | 80,96 | 84,34 | 80,63 | 84,35 | 1M | 586 |
| 18/12/2024 | 2,35% | 1,94 | 84,38 | 83,27 | 82,41 | 84,75 | 2M | 720 |
| 17/12/2024 | -2,23% | -1,88 | 82,44 | 83,22 | 81,21 | 83,43 | 2M | 651 |
| 16/12/2024 | 0,39% | 0,33 | 84,32 | 84,40 | 82,39 | 84,40 | 1M | 708 |
| 13/12/2024 | -0,33% | -0,28 | 83,99 | 84,97 | 83,19 | 84,97 | 183K | 273 |
| 12/12/2024 | 0,48% | 0,40 | 84,27 | 82,99 | 82,49 | 84,80 | 2M | 510 |
| 11/12/2024 | -2,06% | -1,76 | 83,87 | 85,59 | 83,44 | 85,59 | 2M | 1.356 |
| 10/12/2024 | -0,24% | -0,21 | 85,63 | 85,77 | 84,58 | 86,31 | 1M | 568 |
| 09/12/2024 | -0,44% | -0,38 | 85,84 | 86,89 | 85,84 | 87,21 | 2M | 568 |
| 06/12/2024 | -0,03% | -0,03 | 86,22 | 87,12 | 85,90 | 87,12 | 2M | 545 |
| 05/12/2024 | 0,27% | 0,23 | 86,25 | 86,88 | 85,20 | 86,88 | 3M | 1.668 |
| 04/12/2024 | -4,04% | -3,62 | 86,02 | 89,64 | 86,02 | 89,64 | 4M | 754 |
| 03/12/2024 | 0,07% | 0,06 | 89,64 | 89,98 | 89,10 | 90,29 | 3M | 196 |
| 02/12/2024 | 0,95% | 0,84 | 89,58 | 89,47 | 88,53 | 89,92 | 3M | 1.962 |
| 29/11/2024 | 0,37% | 0,33 | 88,74 | 88,48 | 88,08 | 90,16 | 2M | 1.149 |
| 28/11/2024 | 1,17% | 1,02 | 88,41 | 87,39 | 87,39 | 88,41 | 313K | 136 |
| 27/11/2024 | 1,68% | 1,44 | 87,39 | 86,81 | 85,81 | 87,68 | 1M | 1.383 |
| 26/11/2024 | -1,89% | -1,66 | 85,95 | 86,98 | 85,41 | 87,35 | 2M | 371 |
| 25/11/2024 | -1,37% | -1,22 | 87,61 | 89,72 | 87,00 | 89,72 | 1M | 2.549 |
| 22/11/2024 | 0,17% | 0,15 | 88,83 | 88,50 | 88,33 | 89,86 | 900K | 375 |
| 21/11/2024 | 3,88% | 3,31 | 88,68 | 87,98 | 87,48 | 89,17 | 3M | 493 |
| 19/11/2024 | -1,43% | -1,24 | 85,37 | 86,61 | 85,28 | 86,96 | 1M | 455 |
| 18/11/2024 | -0,95% | -0,83 | 86,61 | 87,94 | 85,80 | 87,94 | 555K | 538 |
| 14/11/2024 | -1,59% | -1,41 | 87,44 | 88,85 | 87,01 | 88,85 | 776K | 551 |
| 13/11/2024 | 2,19% | 1,90 | 88,85 | 86,45 | 82,53 | 88,85 | 1M | 774 |
| 12/11/2024 | 0,23% | 0,20 | 86,95 | 89,04 | 86,82 | 89,04 | 1M | 769 |
| 11/11/2024 | -0,12% | -0,10 | 86,75 | 87,35 | 86,44 | 88,07 | 2M | 732 |
| 08/11/2024 | 0,65% | 0,56 | 86,85 | 86,97 | 86,31 | 87,96 | 2M | 429 |
| 07/11/2024 | 0,15% | 0,13 | 86,29 | 86,17 | 84,69 | 86,44 | 899K | 354 |
| 06/11/2024 | 0,69% | 0,59 | 86,16 | 87,60 | 85,89 | 88,13 | 3M | 592 |
| 05/11/2024 | -0,30% | -0,26 | 85,57 | 86,69 | 84,89 | 86,69 | 572K | 270 |
| 04/11/2024 | 1,39% | 1,18 | 85,83 | 84,65 | 83,73 | 85,92 | 1M | 263 |
| 01/11/2024 | -0,14% | -0,12 | 84,65 | 85,50 | 84,45 | 87,05 | 4M | 1.765 |
| 31/10/2024 | 0,71% | 0,60 | 84,77 | 84,95 | 84,33 | 85,84 | 2M | 233 |
| 30/10/2024 | -1,30% | -1,11 | 84,17 | 86,00 | 84,16 | 86,00 | 2M | 344 |
| 29/10/2024 | 0,36% | 0,31 | 85,28 | 85,25 | 84,24 | 85,28 | 525K | 187 |
| 28/10/2024 | - | - | 84,97 | 83,04 | 82,80 | 84,97 | 1M | 204 |
Date,Open,High,Low,Close,Volume
16-May-25,77.44,77.72,76.42,76.48,931379
15-May-25,75.50,77.13,74.60,76.78,1876392
14-May-25,77.01,77.01,75.47,76.26,9545066
13-May-25,78.37,81.50,76.67,77.50,1260828
12-May-25,77.21,78.19,77.05,77.38,855894
09-May-25,75.13,75.97,75.12,75.61,287279
08-May-25,74.95,75.98,74.76,75.12,840276
07-May-25,75.01,75.54,74.45,74.91,770721
06-May-25,75.15,75.56,73.98,74.62,1248340
05-May-25,73.65,74.14,72.81,73.30,2907969
02-May-25,74.61,75.94,73.87,75.84,3959044
30-Apr-25,75.92,76.08,73.57,74.61,4240958
29-Apr-25,76.25,76.71,75.99,76.20,160437
28-Apr-25,77.64,77.64,76.30,76.38,596537
25-Apr-25,76.87,77.33,76.28,77.33,321568
24-Apr-25,77.06,77.08,75.88,76.87,1665882
23-Apr-25,77.70,77.70,75.85,76.29,1331197
22-Apr-25,77.61,77.93,76.20,77.22,1493137
17-Apr-25,76.89,78.92,76.57,77.62,1051688
16-Apr-25,76.99,77.35,75.94,76.00,1865990
15-Apr-25,75.36,77.10,75.33,75.85,555466
14-Apr-25,77.14,77.14,75.24,75.36,366392
11-Apr-25,73.40,76.06,72.80,75.47,986862
10-Apr-25,77.05,77.05,72.50,72.80,981579
09-Apr-25,74.88,77.95,74.10,77.09,963735
08-Apr-25,77.50,77.76,73.99,73.99,1572148
07-Apr-25,75.19,76.87,72.60,76.15,903663
04-Apr-25,79.68,79.68,75.66,75.85,1516829
03-Apr-25,82.00,82.00,78.73,78.73,2399730
02-Apr-25,83.80,84.49,83.56,84.33,1203485
01-Apr-25,84.85,85.52,83.75,84.29,1799419
31-Mar-25,84.69,85.89,84.37,85.32,619354
28-Mar-25,85.17,85.17,84.30,84.69,336531
27-Mar-25,84.11,85.19,84.06,84.88,572378
26-Mar-25,83.01,85.09,83.01,84.47,910910
25-Mar-25,83.83,83.87,82.28,83.08,556046
24-Mar-25,82.08,83.86,82.06,83.21,1662825
21-Mar-25,82.17,82.82,81.61,82.08,519939
20-Mar-25,81.05,82.19,80.97,82.18,295320
19-Mar-25,80.77,81.72,80.45,81.44,280416
18-Mar-25,81.53,81.53,79.54,80.77,365288
17-Mar-25,80.20,81.27,79.86,80.72,836134
14-Mar-25,79.03,80.28,77.94,79.87,1417124
13-Mar-25,79.90,80.64,77.85,78.31,435351
12-Mar-25,79.34,80.14,78.76,79.16,618211
11-Mar-25,81.98,81.98,79.10,79.33,810382
10-Mar-25,79.43,81.97,78.85,81.68,930278
07-Mar-25,78.07,79.54,77.78,78.85,775483
06-Mar-25,75.69,77.62,75.01,77.20,2622882
05-Mar-25,80.13,80.13,75.15,75.50,662307
28-Feb-25,78.82,81.76,78.82,81.64,612550
27-Feb-25,79.30,80.97,79.30,80.44,379672
26-Feb-25,79.11,79.68,78.18,79.34,1042268
25-Feb-25,80.14,80.75,78.50,79.11,346709
24-Feb-25,79.11,80.20,78.86,80.14,433006
21-Feb-25,80.00,80.00,78.63,79.15,184669
20-Feb-25,78.68,80.04,78.42,79.87,585557
19-Feb-25,78.49,79.63,78.48,78.68,697670
18-Feb-25,77.00,79.00,76.99,77.95,5524935
17-Feb-25,78.78,78.79,76.56,77.00,800931
14-Feb-25,78.71,78.85,76.92,76.95,7209035
13-Feb-25,77.90,78.06,77.00,77.80,464389
12-Feb-25,80.17,80.17,77.02,77.96,3759643
11-Feb-25,80.83,82.11,79.26,79.89,629126
10-Feb-25,78.85,81.06,78.84,80.02,2148006
07-Feb-25,78.25,79.41,77.86,78.84,2352171
06-Feb-25,80.09,80.12,77.71,78.16,3163070
05-Feb-25,78.99,79.93,78.74,79.93,1049648
04-Feb-25,77.52,79.41,76.94,78.99,1026117
03-Feb-25,77.60,78.88,77.31,78.22,4169267
31-Jan-25,80.91,80.91,77.40,77.79,3687989
30-Jan-25,79.55,80.91,79.55,80.14,1441266
29-Jan-25,79.00,79.74,78.59,79.70,1017317
28-Jan-25,81.87,81.87,79.10,79.20,1596762
27-Jan-25,80.42,81.72,80.29,81.06,2335599
24-Jan-25,82.60,82.60,79.82,80.42,290773
23-Jan-25,82.06,82.42,80.90,81.19,415999
22-Jan-25,85.19,85.19,81.24,81.24,1458239
21-Jan-25,84.76,84.99,83.60,84.34,1782395
20-Jan-25,85.51,87.80,84.80,84.90,983048
17-Jan-25,83.93,85.45,83.91,85.22,545760
16-Jan-25,84.22,84.31,83.27,83.93,470176
15-Jan-25,82.57,83.95,82.48,83.62,673077
14-Jan-25,82.94,82.94,81.49,82.57,982338
13-Jan-25,81.76,83.57,81.57,82.94,1485484
10-Jan-25,81.06,83.59,80.67,81.76,1318162
09-Jan-25,81.20,81.85,79.09,79.09,261493
08-Jan-25,83.73,83.73,81.00,81.10,1338577
07-Jan-25,83.16,83.54,81.90,83.03,1068497
06-Jan-25,82.99,84.27,81.46,82.38,2633642
03-Jan-25,83.22,83.79,82.20,82.51,2683835
02-Jan-25,82.00,84.48,81.99,82.54,3322343
30-Dec-24,82.99,82.99,81.58,82.19,1974382
27-Dec-24,83.18,83.70,82.01,82.61,1434221
26-Dec-24,82.35,82.63,81.84,82.36,622340
23-Dec-24,81.37,82.49,80.92,82.48,1098900
20-Dec-24,81.77,81.77,79.69,80.56,821822
19-Dec-24,84.34,84.35,80.63,80.96,1080380
18-Dec-24,83.27,84.75,82.41,84.38,2464157
17-Dec-24,83.22,83.43,81.21,82.44,1575274
16-Dec-24,84.40,84.40,82.39,84.32,1486206
13-Dec-24,84.97,84.97,83.19,83.99,183186
12-Dec-24,82.99,84.80,82.49,84.27,2041286
11-Dec-24,85.59,85.59,83.44,83.87,1854374
10-Dec-24,85.77,86.31,84.58,85.63,1242569
09-Dec-24,86.89,87.21,85.84,85.84,1620140
06-Dec-24,87.12,87.12,85.90,86.22,1817376
05-Dec-24,86.88,86.88,85.20,86.25,2601164
04-Dec-24,89.64,89.64,86.02,86.02,4194829
03-Dec-24,89.98,90.29,89.10,89.64,2513135
02-Dec-24,89.47,89.92,88.53,89.58,3384985
29-Nov-24,88.48,90.16,88.08,88.74,1723588
28-Nov-24,87.39,88.41,87.39,88.41,313492
27-Nov-24,86.81,87.68,85.81,87.39,1051938
26-Nov-24,86.98,87.35,85.41,85.95,2444811
25-Nov-24,89.72,89.72,87.00,87.61,1421350
22-Nov-24,88.50,89.86,88.33,88.83,899513
21-Nov-24,87.98,89.17,87.48,88.68,3247741
19-Nov-24,86.61,86.96,85.28,85.37,1294701
18-Nov-24,87.94,87.94,85.80,86.61,554594
14-Nov-24,88.85,88.85,87.01,87.44,776043
13-Nov-24,86.45,88.85,82.53,88.85,1450114
12-Nov-24,89.04,89.04,86.82,86.95,1303458
11-Nov-24,87.35,88.07,86.44,86.75,1908821
08-Nov-24,86.97,87.96,86.31,86.85,2150651
07-Nov-24,86.17,86.44,84.69,86.29,898722
06-Nov-24,87.60,88.13,85.89,86.16,2655018
05-Nov-24,86.69,86.69,84.89,85.57,572475
04-Nov-24,84.65,85.92,83.73,85.83,1076338
01-Nov-24,85.50,87.05,84.45,84.65,3626568
31-Oct-24,84.95,85.84,84.33,84.77,2406627
30-Oct-24,86.00,86.00,84.16,84.17,1607546
29-Oct-24,85.25,85.28,84.24,85.28,525390
28-Oct-24,83.04,84.97,82.80,84.97,1023026
*exoneração de responsabilidade e termos de uso