papéis
login
mais

Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: exxo34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,82%1,3877,3575,9075,9077,35807K218
23/09/20214,07%2,9775,9773,8673,8675,97824K118
22/09/20212,40%1,7173,0071,7671,7673,83535K79
21/09/2021-0,72%-0,5271,2972,0770,8472,08277K41
20/09/2021-1,62%-1,1871,8172,0671,0072,06118K47
17/09/2021-1,03%-0,7672,9973,3572,9975,00297K119
16/09/2021-0,45%-0,3373,7574,0872,9874,50243K44
15/09/20213,07%2,2174,0872,4072,4074,21854K137
14/09/2021-0,73%-0,5371,8772,5371,6072,81960K58
13/09/20212,07%1,4772,4071,3671,2572,98440K115
10/09/2021-0,15%-0,1170,9372,0270,4372,02513K69
09/09/2021-1,36%-0,9871,0472,0170,5772,471M106
08/09/20211,29%0,9272,0271,1071,1072,232M58
06/09/2021-0,41%-0,2971,1071,3970,5771,9177K47
03/09/20210,35%0,2571,3971,2070,5771,673M336
02/09/20211,67%1,1771,1470,0070,0071,80543K59
01/09/2021-1,31%-0,9369,9770,3469,3370,57471K394
31/08/2021-1,56%-1,1270,9071,4770,3771,47670K100
30/08/2021-0,92%-0,6772,0273,1971,7673,20404K173
27/08/20210,66%0,4872,6972,2972,2773,14305K18
26/08/2021-0,28%-0,2072,2172,4171,9072,79969K40
25/08/2021-0,74%-0,5472,4172,5972,2173,00271K34
24/08/2021-1,33%-0,9872,9573,9372,4974,05482K56
23/08/20213,81%2,7173,9371,0071,0074,18418K55
20/08/2021-0,53%-0,3871,2271,6070,8671,80595K56
19/08/2021-2,47%-1,8171,6073,4170,7173,41376K121
18/08/20210,20%0,1573,4173,5072,9974,38198K52
17/08/2021-1,05%-0,7873,2674,0072,7374,00742K41
16/08/2021-0,80%-0,6074,0474,0072,7374,04239K58
13/08/2021-1,02%-0,7774,6475,0474,1075,28244K110
12/08/2021-1,26%-0,9675,4175,0074,4575,52216K35
11/08/20210,81%0,6176,3775,7675,1576,37130K30
10/08/20210,57%0,4375,7675,2875,0576,22234K37
09/08/2021-0,74%-0,5675,3375,5174,7576,06245K43
06/08/20211,61%1,2075,8975,7075,4876,17215K37
05/08/20210,77%0,5774,6973,4672,8974,90558K47
04/08/2021-1,53%-1,1574,1274,8673,7575,48824K70
03/08/20210,99%0,7475,2775,0075,0076,48971K77
02/08/2021-0,84%-0,6374,5375,1673,8075,66196K43
30/07/20210,85%0,6375,1675,6074,0075,60614K39
29/07/2021-0,15%-0,1174,5374,7674,4275,00198K19
28/07/20210,26%0,1974,6474,7574,0975,3093K31
27/07/2021-1,78%-1,3574,4575,6274,1075,62104K31
26/07/20212,16%1,6075,8074,1974,1975,93483K45
23/07/2021-0,47%-0,3574,2074,1373,3974,75144K41
22/07/2021-0,85%-0,6474,5575,0073,8875,19199K26
21/07/20212,54%1,8675,1974,4674,4676,00907K53
20/07/20211,21%0,8873,3372,4572,4573,952M99
19/07/2021-1,02%-0,7572,4573,2071,2773,201M237
16/07/2021-3,26%-2,4773,2075,6473,1775,92536K138
15/07/2021-0,12%-0,0975,6775,0074,9776,352M71
14/07/2021-3,86%-3,0475,7678,5075,3378,791M290
13/07/2021-0,91%-0,7278,8079,4078,5079,6754K53
12/07/20210,51%0,4079,5279,6378,8580,31583K66
08/07/2021-0,39%-0,3179,1279,4078,2679,80199K40
07/07/2021-0,94%-0,7579,4380,1878,2680,18280K86
06/07/20210,23%0,1880,1880,2579,1181,19246K92
05/07/20210,52%0,4180,0079,7079,2180,0097K46
02/07/20210,05%0,0479,5980,0278,2580,161M106
01/07/20211,09%0,8679,5579,5078,5080,25660K213
30/06/20211,84%1,4278,6978,3678,0978,932M500
29/06/20210,06%0,0577,2778,3277,2778,90385K47
28/06/2021-3,04%-2,4277,2279,6477,2279,80800K308
25/06/20210,96%0,7679,6479,6079,2980,23307K31
24/06/2021-0,63%-0,5078,8879,3778,8879,37140K24
23/06/20210,42%0,3379,3879,9778,8880,00252K46
22/06/20210,84%0,6679,0578,8978,2680,012M115
21/06/20212,73%2,0878,3976,3676,3678,79245K57
18/06/2021-2,09%-1,6376,3178,2275,6078,221M79
17/06/2021-3,58%-2,8977,9480,5677,0480,90489K77
16/06/2021-0,05%-0,0480,8381,1180,1581,50433K231
15/06/20212,64%2,0880,8779,6379,2681,34297K77
14/06/2021-1,51%-1,2178,7980,5178,1080,51449K74
11/06/20210,54%0,4380,0080,1779,5780,65105K31
10/06/20210,45%0,3679,5779,6379,2780,65235K46
09/06/20211,55%1,2179,2178,9078,4080,50422K83
08/06/20211,77%1,3678,0077,1576,9578,73526K73
07/06/2021-0,64%-0,4976,6477,5576,5677,84298K57
04/06/2021-0,41%-0,3277,1378,0677,0078,06253K51
02/06/2021-0,76%-0,5977,4578,0477,3078,47370K143
01/06/20212,83%2,1578,0476,8076,5878,202M97
31/05/2021-0,07%-0,0575,8975,9474,5077,00300K365
28/05/2021-1,58%-1,2275,9477,1475,9277,14630K89
27/05/2021-1,66%-1,3077,1678,4676,2478,632M105
26/05/20210,80%0,6278,4677,8477,2978,51262K278
25/05/2021-2,32%-1,8577,8479,6977,3079,69315K150
24/05/20211,03%0,8179,6978,9078,1979,69341K56
21/05/20211,77%1,3778,8878,0078,0079,58340K65
20/05/2021-1,42%-1,1277,5178,0377,0778,10228K65
19/05/2021-1,43%-1,1478,6379,3577,2879,35190K63
18/05/2021-2,66%-2,1879,7781,9079,5081,905M87
17/05/20212,82%2,2581,9580,6380,2881,95704K198
14/05/20211,31%1,0379,7079,1978,7080,28211K115
13/05/2021-1,22%-0,9778,6779,6477,9079,642M53
12/05/20210,98%0,7779,6478,0878,0881,35347K81
11/05/2021-3,49%-2,8578,8781,7275,0481,72885K155
10/05/2021-0,11%-0,0981,7282,3081,6983,551M309
07/05/20210,39%0,3281,8180,5580,0081,812M158
06/05/2021-0,74%-0,6181,4982,1179,4282,11362K396
05/05/20211,71%1,3882,1080,7280,3582,26763K140
04/05/20211,04%0,8380,7280,1079,7580,951M95
03/05/20212,36%1,8479,8979,8678,3379,991M235
30/04/2021-0,69%-0,5478,0578,5978,0079,251M130
29/04/20210,96%0,7578,5977,8677,8679,862M155
28/04/20210,58%0,4577,8476,9576,9579,19987K408
27/04/20211,79%1,3677,3976,5575,8077,39329K107
26/04/2021-0,83%-0,6476,0376,5075,7176,91489K79
23/04/20211,31%0,9976,6777,7875,1179,881M186
22/04/2021-1,78%-1,3775,6877,1975,4077,25806K204
20/04/2021-1,78%-1,4077,0578,4575,7178,451M142
19/04/2021-1,21%-0,9678,4579,3277,5880,002M119
16/04/2021-1,26%-1,0179,4180,0279,1081,70665K78
15/04/2021-0,79%-0,6480,4280,7079,8780,70890K81
14/04/20211,58%1,2681,0680,0080,0082,501M119
13/04/20210,14%0,1179,8079,6878,9379,841M91
12/04/20210,13%0,1079,6979,9078,8080,10919K56
09/04/20211,67%1,3179,5978,2878,2879,59932K71
08/04/2021-2,09%-1,6778,2879,1077,2679,101M137
07/04/20211,00%0,7979,9578,8478,5079,95930K181
06/04/2021-1,59%-1,2879,1680,4478,6881,10628K125
05/04/2021-1,93%-1,5880,4482,3379,7582,33869K133
01/04/20213,72%2,9482,0279,8879,6682,02929K108
31/03/2021-3,46%-2,8379,0879,0078,8081,592M143
30/03/2021-0,72%-0,5981,9182,4981,3283,094M83
29/03/2021-0,27%-0,2282,5083,0082,2983,40702K184
26/03/20213,44%2,7582,7280,6980,5482,722M466
25/03/20210,62%0,4979,9778,6277,0680,001M162
24/03/20213,96%3,0379,4877,4677,0179,491M110
23/03/2021-1,30%-1,0176,4577,2775,1677,37900K165
22/03/2021-1,11%-0,8777,4678,3977,2978,61340K135
19/03/2021-2,09%-1,6778,3379,9977,2979,9911M167
18/03/2021-4,53%-3,8080,0082,0278,8082,192M621
17/03/20210,77%0,6483,8083,1682,5084,3010M154
16/03/2021--83,1685,0081,6385,002M304


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito