ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,22%-0,1673,2773,2773,2773,2737K1
24/06/2019-0,50%-0,3773,4373,4373,4373,437K1
21/06/20192,00%1,4573,8074,5173,8074,51104K2
19/06/2019-0,80%-0,5872,3572,8072,3572,8036K2
18/06/2019-0,16%-0,1272,9372,4472,4472,932M2
17/06/20190,27%0,2073,0573,2073,0573,2022K2
14/06/20191,95%1,3972,8572,8572,8572,8515K1
13/06/2019-0,18%-0,1371,4671,4671,4671,4636K1
12/06/2019-0,54%-0,3971,5971,5971,5971,597K1
11/06/20190,00%0,0071,9871,9871,9871,9829K1
07/06/2019-0,03%-0,0271,9871,9871,9871,9814K1
06/06/20191,85%1,3172,0072,0072,0072,0022K1
04/06/20191,87%1,3070,6970,6970,6970,6921K1
03/06/2019-0,37%-0,2669,3969,3969,3969,3921K1
31/05/2019-3,03%-2,1869,6570,0069,6570,0070K2
30/05/2019-0,32%-0,2371,8371,2171,2171,8329K3
29/05/2019-1,54%-1,1372,0672,4072,0672,4043K2
28/05/2019-2,47%-1,8573,1976,5073,1976,50173K3
27/05/20191,16%0,8675,0475,0475,0475,0483K1
24/05/2019-0,78%-0,5874,1874,1874,1874,1822K1
23/05/2019-2,61%-2,0074,7674,7674,7674,7675K1
22/05/2019-1,02%-0,7976,7676,7676,7676,7646K1
21/05/2019-0,60%-0,4777,5577,5577,5577,5531K1
20/05/2019-0,09%-0,0778,0278,5878,0278,58102K2
17/05/20191,05%0,8178,0978,7378,0978,73118K2
16/05/20190,81%0,6277,2877,2877,2877,2815K1
15/05/20190,55%0,4276,6676,6676,6676,6661K1
14/05/20191,06%0,8076,2476,2476,2476,24259K1
13/05/2019-0,40%-0,3075,4475,4475,4475,4468K1
10/05/2019-0,76%-0,5875,7477,6975,7477,70115K3
07/05/2019-0,34%-0,2676,3276,7476,3276,7477K2
06/05/2019-0,39%-0,3076,5876,5876,5876,5861K1
03/05/2019-0,22%-0,1776,8876,8876,8876,8831K1
02/05/2019-2,31%-1,8277,0577,0577,0577,0569K1
30/04/2019-0,35%-0,2878,8779,9178,8779,9196K2
29/04/20190,39%0,3179,1579,9779,1579,97695K2
26/04/2019-3,42%-2,7978,8478,8478,8478,8432K1
25/04/2019-0,35%-0,2981,6382,0581,6382,05106K2
24/04/2019-0,05%-0,0481,9281,9281,9281,9216K1
23/04/20190,06%0,0581,9681,9681,9681,9616K1
22/04/20192,36%1,8981,9181,9181,9181,9157K1
18/04/2019-0,56%-0,4580,0280,0280,0280,0224K1
17/04/20191,39%1,1080,4780,4780,4780,4789K3
16/04/20191,38%1,0879,3779,3779,3779,3724K1
15/04/2019-0,81%-0,6478,2978,2978,2978,2970K1
12/04/20190,43%0,3478,9378,9378,9378,9324K1
11/04/20190,59%0,4678,5978,5978,5978,598K1
10/04/2019-1,40%-1,1178,1378,1378,1378,1339K1
09/04/2019-1,00%-0,8079,2479,2479,2479,2416K1
08/04/20190,60%0,4880,0480,0480,0480,0464K1
04/04/20190,96%0,7679,5679,5679,5679,56199K2
03/04/20191,80%1,3978,8078,8078,8078,808K1
02/04/2019-2,44%-1,9477,4177,4177,4177,4177K1
01/04/20190,29%0,2379,3579,3579,3579,3540K1
29/03/20191,20%0,9479,1279,1279,1279,1224K1
28/03/2019-2,53%-2,0378,1878,1878,1878,1886K1
27/03/20192,20%1,7380,2180,2180,2180,21184K1
26/03/20191,38%1,0778,4877,2777,2778,48217K2
25/03/2019-1,96%-1,5577,4177,4177,4177,418K1
22/03/20192,21%1,7178,9679,8478,9679,8488K2
21/03/20190,87%0,6777,2577,2577,2577,2577K4
19/03/2019-0,45%-0,3576,5876,5876,5876,5854K3
18/03/20190,63%0,4876,9377,4476,9377,44139K5
15/03/2019-0,89%-0,6976,4577,0076,4577,00535K2
13/03/20190,73%0,5677,1477,1477,1477,1431K1
12/03/20190,07%0,0576,5877,2076,5877,2085K5
08/03/2019-1,80%-1,4076,5376,5376,5376,5338K1
07/03/20193,41%2,5777,9377,9377,9377,9316K1
06/03/20191,88%1,3975,3675,3675,3675,3623K1
28/02/20190,56%0,4173,9773,9773,9773,9730K1
26/02/20190,30%0,2273,5673,5673,5673,5615K1
25/02/20190,70%0,5173,3473,3473,3473,3444K1
22/02/2019-0,05%-0,0472,8372,8372,8372,837K1
21/02/20190,82%0,5972,8772,6672,6672,87327K2
19/02/20191,37%0,9872,2872,2872,2872,287K1
15/02/20190,39%0,2871,3071,7271,3071,72136K3
13/02/20192,00%1,3971,0271,0271,0271,0214K1
12/02/20190,96%0,6669,6369,6369,6369,6349K1
11/02/20190,66%0,4568,9768,9768,9768,9741K1
08/02/2019-0,78%-0,5468,5268,5268,5268,527K1
07/02/2019-0,55%-0,3869,0669,0669,0669,0635K1
06/02/20191,00%0,6969,4469,4469,4469,447K1
05/02/20190,72%0,4968,7568,7568,7568,7541K1
04/02/2019-0,67%-0,4668,2667,7067,7068,26770K3
01/02/20194,11%2,7168,7268,7268,7268,7227K1
31/01/2019-1,05%-0,7066,0166,0166,0166,0120K1
30/01/20190,38%0,2566,7166,7166,7166,7120K1
29/01/2019-1,03%-0,6966,4666,4566,4566,46120K2
28/01/20190,10%0,0767,1566,9966,9967,1520K2
24/01/20190,83%0,5567,0867,5067,0867,50142K2
23/01/2019-2,15%-1,4666,5366,5366,5366,5327K1
22/01/2019-0,35%-0,2467,9967,7467,7467,99257K2
21/01/20190,29%0,2068,2368,2368,2368,2382K1
18/01/20191,14%0,7768,0368,0368,0368,0327K1
17/01/20190,10%0,0767,2667,2667,2667,2620K1
16/01/20191,13%0,7567,1967,1967,1967,1947K1
15/01/20190,61%0,4066,4466,4466,4466,4433K1
14/01/2019-0,23%-0,1566,0466,0466,0466,047K1
11/01/20190,08%0,0566,1966,1766,1766,84160K3
10/01/2019-0,18%-0,1266,1466,1466,1466,1479K1
09/01/2019-1,07%-0,7266,2666,2666,2666,2633K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br