ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EXXO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,76%0,4660,9761,0060,9761,0023K3
28/05/2020-0,62%-0,3860,5160,5160,5160,5140K1
27/05/2020-1,15%-0,7160,8961,6060,8961,605K2
26/05/2020-1,03%-0,6461,6061,8061,4361,8012K4
25/05/20200,00%0,0062,2462,2462,2462,246K1
22/05/2020-1,21%-0,7662,2462,1062,0862,2433K3
21/05/2020-2,54%-1,6463,0064,8563,0064,8567K3
20/05/20201,24%0,7964,6464,6464,6464,6427K1
19/05/2020-2,44%-1,6063,8564,5863,3164,58165K3
18/05/20206,25%3,8565,4564,4064,4065,4542K3
15/05/20201,03%0,6361,6061,6061,6061,605K1
14/05/2020-2,31%-1,4460,9762,2260,9762,2217K3
13/05/2020-5,28%-3,4862,4162,5062,2062,50419K9
12/05/2020-1,88%-1,2665,8965,7765,7765,8978K2
11/05/20200,95%0,6367,1566,5266,1067,15383K4
08/05/20202,29%1,4966,5265,0065,0066,521M3
07/05/20202,59%1,6465,0365,0064,3765,80859K11
06/05/20200,70%0,4463,3963,1063,1063,39105K3
05/05/20201,88%1,1662,9562,9562,9562,95219K1
04/05/2020-3,47%-2,2261,7961,4761,4761,792M3
30/04/2020-0,39%-0,2564,0164,0164,0164,01556K2
29/04/20202,65%1,6664,2664,2664,2664,2644K1
28/04/2020-1,45%-0,9262,6062,5062,5062,60568K3
27/04/20200,91%0,5763,5260,4060,4063,5264K7
24/04/20203,96%2,4062,9562,1062,1062,9538K2
23/04/20204,99%2,8860,5560,5459,1060,5556K3
22/04/20204,65%2,5657,6757,7056,8057,701M6
20/04/2020-1,40%-0,7855,1155,3054,0055,30180K8
17/04/20204,90%2,6155,8955,8955,8955,8961K1
16/04/20200,00%0,0053,2853,2853,2853,2819K1
15/04/2020-4,69%-2,6253,2852,1052,1053,2850K5
14/04/2020-4,44%-2,6055,9055,8055,8055,9028K3
13/04/20200,00%0,0058,5058,5058,5058,5028K1
09/04/20203,78%2,1358,5058,5058,5058,5014K2
08/04/20202,30%1,2756,3756,3756,3756,3721K1
07/04/20203,40%1,8155,1054,9053,9055,10423K14
06/04/20202,48%1,2953,2952,6052,6053,2914K2
03/04/2020-3,06%-1,6452,0052,5052,0052,50209K8
02/04/20208,98%4,4253,6451,4051,4053,64109K6
01/04/2020-1,46%-0,7349,2249,2249,2249,228K1
31/03/20203,03%1,4749,9549,9549,9549,9533K2
30/03/20200,00%0,0048,4848,4848,4848,489691
27/03/20200,00%0,0048,4848,4848,4848,4821K1
26/03/20202,95%1,3948,4847,0047,0048,4886K5
25/03/20207,68%3,3647,0945,9845,9847,49109K3
24/03/202010,91%4,3043,7344,4043,7344,45685K3
23/03/2020-4,18%-1,7239,4340,0039,0040,0017K4
20/03/2020-2,14%-0,9041,1542,0040,0042,001M4
19/03/2020-0,33%-0,1442,0542,6242,0543,45160K4
18/03/2020-5,87%-2,6342,1943,5841,0043,58156K4
17/03/20202,89%1,2644,8246,6544,8246,65131K3
16/03/2020-0,34%-0,1543,5644,9543,5644,9523K3
13/03/2020-5,39%-2,4943,7147,1441,9847,14168K12
12/03/2020-6,67%-3,3046,2049,0046,2049,0013K8
11/03/2020-0,58%-0,2949,5049,3049,3050,08877K6
10/03/2020-11,20%-6,2849,7949,3649,3650,362M8
06/03/2020-1,48%-0,8456,0756,5055,0056,5099K9
05/03/2020-5,31%-3,1956,9157,5656,9157,65396K3
04/03/20203,05%1,7860,1060,1060,1060,1035K1
03/03/2020-2,56%-1,5358,3259,9058,3259,90201K6
02/03/20206,00%3,3959,8559,5559,0160,00734K11
28/02/20201,27%0,7156,4655,0055,0057,42107K7
27/02/2020-6,18%-3,6755,7558,0055,7558,00248K7
26/02/2020-9,14%-5,9859,4264,0159,0064,01162K12
21/02/2020-1,12%-0,7465,4065,2365,2365,40509K2
20/02/2020-0,18%-0,1266,1465,3065,3066,14309K3
19/02/20201,10%0,7266,2666,1066,1066,26192K2
18/02/2020-1,30%-0,8665,5464,6664,6665,54481K3
17/02/20201,23%0,8166,4066,4066,4066,40186K1
14/02/2020-1,68%-1,1265,5966,0065,5966,00184K3
13/02/2020-0,63%-0,4266,7166,1065,7566,712M3
12/02/20201,91%1,2667,1366,7866,1167,132M5
11/02/20201,07%0,7065,8765,1065,1065,87250K2
10/02/2020-2,44%-1,6365,1764,9864,9865,17475K3
07/02/20200,09%0,0666,8066,6166,6166,80227K2
06/02/2020-0,18%-0,1266,7466,5466,5466,74266K2
05/02/20205,54%3,5166,8666,4566,2766,86425K6
04/02/2020-2,13%-1,3863,3564,7363,3564,7377K4
03/02/2020-3,23%-2,1664,7364,6564,6564,73336K2
31/01/2020-1,91%-1,3066,8966,7066,7066,8933K2
30/01/20201,14%0,7768,1968,0068,0068,9089K3
29/01/2020-1,33%-0,9167,4268,2067,4268,2054K3
28/01/20201,04%0,7068,3368,7068,3368,7034K3
27/01/2020-3,18%-2,2267,6368,6667,6368,6634K2
24/01/2020-0,13%-0,0969,8569,6069,4769,8556K3
23/01/2020-1,13%-0,8069,9469,3169,3169,9428K2
22/01/2020-1,20%-0,8670,7471,2070,6071,2099K3
21/01/2020-0,31%-0,2271,6072,0071,6072,0079K3
17/01/2020-1,06%-0,7771,8271,9071,8271,90208K2
16/01/20200,17%0,1272,5972,4472,4472,5936K2
15/01/20200,95%0,6872,4772,4172,4172,47181K2
14/01/2020-1,12%-0,8171,7971,7971,7971,7972K1
13/01/20201,72%1,2372,6071,9371,9372,6058K2
10/01/2020-0,68%-0,4971,3771,6071,1571,60192K3
09/01/20201,37%0,9771,8671,8671,8671,8614K1
08/01/2020-1,31%-0,9470,8970,6570,6570,89671K2
07/01/2020-0,71%-0,5171,8371,2271,2271,83228K2
06/01/20200,99%0,7172,3472,6572,3472,65131K2
03/01/20200,13%0,0971,6373,0071,2073,10608K5
02/01/20202,04%1,4371,5471,5471,5471,5429K1
30/12/2019-1,71%-1,2270,1170,1170,1170,1142K1
27/12/2019-0,08%-0,0671,3371,2971,2971,3378K2
26/12/2019-1,08%-0,7871,3970,8070,8071,3978K2
23/12/20193,26%2,2872,1771,1671,1672,1793K2
19/12/2019-2,29%-1,6469,8970,7069,8970,7028K3
18/12/20191,65%1,1671,5371,4671,4671,5364K2
17/12/2019-1,51%-1,0870,3770,6270,3770,62706K2
16/12/2019-0,20%-0,1471,4571,4671,4571,46593K2
13/12/2019-1,02%-0,7471,5971,4971,4971,59679K2
12/12/20191,19%0,8572,3371,3871,3872,33336K2
11/12/2019-0,91%-0,6671,4871,3071,0471,48505K4
10/12/2019-0,59%-0,4372,1471,4071,4072,1464K2
09/12/20190,25%0,1872,5772,8072,5773,00102K3
06/12/2019-0,44%-0,3272,3972,6072,3972,60102K3
04/12/20191,47%1,0572,7171,2071,2072,7150K2
02/12/2019-2,79%-2,0671,6672,7371,6672,73407K3
29/11/20190,00%0,0073,7273,7273,7273,727K1
28/11/20190,00%0,0073,7273,7273,7273,7222K1
27/11/20190,53%0,3973,7273,7073,7073,72133K2
26/11/20190,20%0,1573,3373,3373,3373,3344K1
25/11/2019-0,11%-0,0873,1873,1873,1873,187K1
22/11/2019-0,12%-0,0973,2673,2673,2673,2637K1
21/11/20191,33%0,9673,3573,1973,1173,35329K3
13/11/2019-0,33%-0,2472,3972,3072,3072,3951K2
12/11/2019-1,08%-0,7972,6372,6372,6372,6315K1
11/11/2019-1,08%-0,8073,4272,7672,7673,42109K2
08/11/20190,07%0,0574,2273,0073,0074,2252K2
07/11/20193,01%2,1774,1773,5073,5074,1715K2
06/11/2019-0,96%-0,7072,0072,0072,0072,0029K2
05/11/20191,66%1,1972,7072,7072,7072,7022K1
04/11/20193,85%2,6571,5171,5171,5171,517K1
01/11/20192,21%1,4968,8669,5668,8669,5676K2
31/10/20190,78%0,5267,3768,1067,3768,10143K2
30/10/2019--66,8566,8566,8566,857K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br