ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,55%0,0814,5314,3414,1214,6922M6.842
30/06/2022-0,96%-0,1414,4514,3814,1514,6535M9.399
29/06/2022-0,14%-0,0214,5914,6414,4814,8120M5.194
28/06/2022-1,55%-0,2314,6114,9014,5815,0325M6.244
27/06/2022-0,27%-0,0414,8414,9014,7215,0018M6.584
24/06/20220,20%0,0314,8815,0014,8015,2220M5.947
23/06/2022-3,00%-0,4614,8515,3314,7915,4836M9.404
22/06/20221,12%0,1715,3114,9514,9515,5619M5.439
21/06/2022-1,37%-0,2115,1415,4014,9415,5831M8.395
20/06/2022-1,16%-0,1815,3515,4515,1215,7119M5.200
17/06/20220,45%0,0715,5315,1614,9315,6933M9.902
15/06/20223,48%0,5215,4615,0514,9815,5337M11.282
14/06/20220,88%0,1314,9414,8214,6015,0030M9.127
13/06/2022-1,79%-0,2714,8114,8814,5515,0246M13.207
10/06/2022-1,82%-0,2815,0815,2715,0615,4829M9.372
09/06/20221,19%0,1815,3615,1915,0615,7834M9.047
08/06/2022-1,75%-0,2715,1815,3015,1815,5726M9.456
07/06/2022-1,47%-0,2315,4515,5815,3815,6425M7.247
06/06/2022-3,27%-0,5315,6816,2215,6416,3726M6.611
03/06/2022-2,00%-0,3316,2116,3915,9116,4129M7.921
02/06/20221,60%0,2616,5416,4416,4116,8617M5.669
01/06/20220,06%0,0116,2816,1815,8016,6043M11.551
31/05/2022-2,98%-0,5016,2716,7716,1816,8636M9.755
30/05/2022-2,33%-0,4016,7717,1516,5817,3729M8.382
27/05/2022-2,00%-0,3517,1717,5217,0617,5425M6.478
26/05/20221,86%0,3217,5217,2317,2317,7132M9.032
25/05/2022-1,32%-0,2317,2017,3217,0117,4219M6.224
24/05/2022-1,47%-0,2617,4317,4517,1117,6426M7.618
23/05/20222,49%0,4317,6917,3417,1817,8545M10.710
20/05/20221,17%0,2017,2617,2817,1817,6544M11.039
19/05/20221,79%0,3017,0616,7416,5517,2037M12.963
18/05/2022-3,62%-0,6316,7617,2216,4217,2238M11.987
17/05/20220,35%0,0617,3917,5217,3717,8938M10.466
16/05/20225,22%0,8617,3316,4716,4417,4352M14.396
13/05/20220,37%0,0616,4716,6216,2716,7145M13.051
12/05/20221,74%0,2816,4115,9315,8216,5426M7.914
11/05/2022-1,29%-0,2116,1316,3316,0316,6625M7.741
10/05/20223,29%0,5216,3415,8715,8716,6351M12.753
09/05/20221,48%0,2315,8215,3815,2515,8934M9.522
06/05/2022-2,01%-0,3215,5915,8615,5216,0728M8.169
05/05/2022-4,21%-0,7015,9116,3415,7116,4933M10.537
04/05/20223,68%0,5916,6115,9215,6016,8846M10.882
03/05/20221,59%0,2516,0215,7215,7216,2327M9.171
02/05/20220,70%0,1115,7715,6615,5015,9136M10.470
29/04/2022-3,87%-0,6315,6616,4515,6616,8633M9.899
28/04/20221,37%0,2216,2916,2515,9016,3624M5.335
27/04/2022-0,74%-0,1216,0716,4116,0616,6128M7.598
26/04/2022-3,17%-0,5316,1916,6016,0016,7837M9.257
25/04/20222,20%0,3616,7216,1916,1216,9030M9.310
22/04/2022-2,62%-0,4416,3616,5816,2516,8433M10.147
20/04/2022-0,12%-0,0216,8016,8116,6217,0031M6.977
19/04/20221,57%0,2616,8216,5016,3716,8321M6.027
18/04/2022-0,96%-0,1616,5616,8816,3316,9342M8.847
14/04/2022-1,30%-0,2216,7216,8816,7217,1436M6.061
13/04/20220,36%0,0616,9417,0216,8017,3632M8.924
12/04/2022-1,00%-0,1716,8817,3016,8617,5529M7.061
11/04/20220,00%0,0017,0517,0016,8017,2029M8.789
08/04/2022-3,45%-0,6117,0517,5016,8017,5038M9.505
07/04/2022-1,45%-0,2617,6617,8617,2117,9250M10.707
06/04/2022-3,19%-0,5917,9218,3917,7118,3932M8.535
05/04/2022-5,08%-0,9918,5119,5118,5119,6638M10.232
04/04/2022-1,02%-0,2019,5019,7019,2819,7435M9.316
01/04/20225,07%0,9519,7018,9418,9319,7452M12.109
31/03/2022-0,69%-0,1318,7518,8818,7519,3446M9.917
30/03/2022-2,83%-0,5518,8819,4318,8419,5729M7.726
29/03/20220,15%0,0319,4319,6519,4019,9950M12.590
28/03/2022-2,85%-0,5719,4019,9819,1620,0238M8.266
25/03/20223,85%0,7419,9719,2419,1719,9747M12.198
24/03/20224,45%0,8219,2318,4118,4119,2648M11.390
23/03/2022-1,45%-0,2718,4118,0718,0118,7738M9.726
22/03/20223,78%0,6818,6818,1318,1118,8540M10.909
21/03/20220,95%0,1718,0017,6517,6518,2339M13.508
18/03/20227,15%1,1917,8316,2316,0818,00116M20.576
17/03/2022-0,06%-0,0116,6416,6716,3916,8746M12.888
16/03/20222,78%0,4516,6516,3516,2616,6644M10.987
15/03/20220,37%0,0616,2015,9815,9616,3436M11.001
14/03/20221,00%0,1616,1416,0015,9016,4448M13.500
11/03/2022-6,44%-1,1015,9817,1115,9817,3381M17.989
10/03/2022-1,33%-0,2317,0817,0216,6117,2136M11.162
09/03/20226,13%1,0017,3116,6816,6017,4534M9.469
08/03/20221,87%0,3016,3116,1815,8316,7942M11.629
07/03/2022-5,99%-1,0216,0116,9416,0017,0549M13.593
04/03/2022-3,24%-0,5717,0317,6016,9917,6043M10.267
03/03/2022-0,56%-0,1017,6017,7017,6018,2031M7.536
02/03/20220,74%0,1317,7017,6017,4717,8936M9.239
25/02/2022-1,73%-0,3117,5717,8417,4218,0453M13.131
24/02/2022-0,83%-0,1517,8817,6917,2118,2060M15.958
23/02/2022-2,12%-0,3918,0318,5918,0318,8239M7.031
22/02/20221,71%0,3118,4218,2718,2318,8349M13.996
21/02/2022-4,23%-0,8018,1118,8618,1118,9841M8.959
18/02/20220,05%0,0118,9119,0818,7419,3151M10.664
17/02/2022-4,30%-0,8518,9019,6218,9020,0539M8.261
16/02/20221,23%0,2419,7519,6019,3019,9536M9.191
15/02/20226,15%1,1319,5118,5118,5119,5242M10.552
14/02/20220,00%0,0018,3818,4318,1518,7339M7.957
11/02/2022-0,43%-0,0818,3818,5418,2019,2671M13.866
10/02/2022-1,81%-0,3418,4618,8018,2719,16112M17.034
09/02/2022-0,16%-0,0318,8018,8418,4819,2943M9.917
08/02/2022-1,57%-0,3018,8319,0018,7519,1935M8.825
07/02/2022-0,05%-0,0119,1319,0618,9019,3323M5.677
04/02/2022-6,41%-1,3119,1420,3819,1420,5251M11.811
03/02/2022-0,58%-0,1220,4520,7520,3921,2129M6.741
02/02/2022-2,19%-0,4620,5721,1220,5021,5129M7.003
01/02/2022-1,64%-0,3521,0321,4320,9221,7947M11.061
31/01/2022-0,37%-0,0821,3821,4421,2321,9541M9.423
28/01/2022-0,60%-0,1321,4621,4121,2121,8038M10.427
27/01/20221,70%0,3621,5921,5421,4221,9939M9.538
26/01/20222,81%0,5821,2320,8520,8521,8169M14.639
25/01/20224,35%0,8620,6519,6419,5020,7663M13.632
24/01/2022-3,51%-0,7219,7920,4719,6520,6438M9.764
21/01/20223,17%0,6320,5119,7719,5920,8553M14.671
20/01/20225,19%0,9819,8819,0319,0320,4354M11.641
19/01/20226,42%1,1418,9017,8317,8319,0760M14.711
18/01/2022-4,00%-0,7417,7618,4617,6618,4843M11.094
17/01/2022-0,59%-0,1118,5019,2018,0419,2343M8.831
14/01/20221,64%0,3018,6118,3418,2818,8641M8.521
13/01/2022-0,27%-0,0518,3118,2317,9318,4329M6.955
12/01/20222,86%0,5118,3617,9217,8718,7435M7.903
11/01/20221,42%0,2517,8517,5617,5018,1226M8.157
10/01/2022-2,38%-0,4317,6017,9017,5518,1144M12.307
07/01/2022-0,77%-0,1418,0318,0717,6318,6035M9.364
06/01/20221,00%0,1818,1718,0117,6718,2843M11.353
05/01/2022-4,10%-0,7717,9918,6817,8818,8351M14.440
04/01/2022-3,30%-0,6418,7619,4018,7119,4732M8.775
03/01/2022-5,13%-1,0519,4020,6519,1020,6645M10.004
30/12/20212,45%0,4920,4520,0919,9420,6230M6.754
29/12/2021-1,67%-0,3419,9620,3119,6820,6120M5.836
28/12/20210,59%0,1220,3020,1620,0220,4820M5.355
27/12/20210,75%0,1520,1820,0520,0220,7924M6.737
23/12/2021-0,40%-0,0820,0320,0619,6720,2422M6.611
22/12/2021-1,13%-0,2320,1120,2619,8020,5327M6.907
21/12/2021-1,12%-0,2320,3420,7219,9920,7931M7.543
20/12/2021-1,58%-0,3320,5720,3720,2120,9040M9.116
17/12/2021--20,9020,2320,0921,0975M9.884


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito