Cotação atual, histórico e gráfico do papel: EZTC3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,70% | 0,13 | 18,74 | 18,63 | 18,21 | 18,82 | 36M | 6.546 |
07/12/2023 | 5,44% | 0,96 | 18,61 | 17,70 | 17,67 | 18,61 | 55M | 11.246 |
06/12/2023 | -2,16% | -0,39 | 17,65 | 18,24 | 17,57 | 18,42 | 42M | 7.557 |
05/12/2023 | 0,11% | 0,02 | 18,04 | 18,07 | 17,61 | 18,17 | 44M | 8.359 |
04/12/2023 | -3,79% | -0,71 | 18,02 | 18,67 | 17,93 | 18,83 | 32M | 6.177 |
01/12/2023 | 1,79% | 0,33 | 18,73 | 18,39 | 17,91 | 18,87 | 48M | 11.299 |
30/11/2023 | -0,22% | -0,04 | 18,40 | 18,65 | 17,99 | 18,67 | 44M | 8.603 |
29/11/2023 | -1,39% | -0,26 | 18,44 | 18,99 | 18,35 | 19,45 | 56M | 10.327 |
28/11/2023 | 3,20% | 0,58 | 18,70 | 18,17 | 17,71 | 18,71 | 63M | 10.262 |
27/11/2023 | 3,48% | 0,61 | 18,12 | 17,51 | 17,51 | 18,15 | 46M | 9.420 |
24/11/2023 | -0,17% | -0,03 | 17,51 | 17,58 | 17,29 | 17,68 | 30M | 4.880 |
|
23/11/2023 | 0,34% | 0,06 | 17,54 | 17,48 | 17,06 | 17,90 | 24M | 4.856 |
22/11/2023 | 2,46% | 0,42 | 17,48 | 17,20 | 16,95 | 17,62 | 51M | 8.469 |
21/11/2023 | -5,06% | -0,91 | 17,06 | 17,88 | 16,85 | 17,88 | 66M | 11.982 |
20/11/2023 | -0,44% | -0,08 | 17,97 | 18,05 | 17,81 | 18,32 | 45M | 10.007 |
17/11/2023 | 0,22% | 0,04 | 18,05 | 18,09 | 17,51 | 18,28 | 68M | 10.662 |
16/11/2023 | 2,91% | 0,51 | 18,01 | 17,50 | 17,44 | 18,18 | 55M | 11.471 |
14/11/2023 | 5,49% | 0,91 | 17,50 | 16,70 | 16,70 | 17,69 | 64M | 12.435 |
13/11/2023 | 1,22% | 0,20 | 16,59 | 16,38 | 16,17 | 16,74 | 34M | 8.412 |
10/11/2023 | 1,42% | 0,23 | 16,39 | 16,16 | 15,47 | 16,75 | 44M | 9.143 |
09/11/2023 | 0,31% | 0,05 | 16,16 | 16,13 | 15,91 | 16,68 | 45M | 9.978 |
08/11/2023 | -0,56% | -0,09 | 16,11 | 16,20 | 15,91 | 16,70 | 36M | 8.898 |
07/11/2023 | 5,19% | 0,80 | 16,20 | 15,27 | 15,27 | 16,48 | 35M | 9.518 |
06/11/2023 | -1,28% | -0,20 | 15,40 | 15,71 | 15,27 | 15,76 | 34M | 8.410 |
03/11/2023 | 8,26% | 1,19 | 15,60 | 14,91 | 14,91 | 15,78 | 47M | 10.417 |
01/11/2023 | 0,28% | 0,04 | 14,41 | 14,62 | 14,20 | 14,70 | 37M | 8.628 |
31/10/2023 | 0,98% | 0,14 | 14,37 | 14,35 | 13,96 | 14,51 | 25M | 6.479 |
30/10/2023 | -2,73% | -0,40 | 14,23 | 14,80 | 14,12 | 14,81 | 41M | 10.689 |
27/10/2023 | -4,50% | -0,69 | 14,63 | 15,35 | 14,60 | 15,68 | 31M | 10.572 |
26/10/2023 | 2,47% | 0,37 | 15,32 | 14,99 | 14,89 | 15,44 | 33M | 11.632 |
25/10/2023 | -2,92% | -0,45 | 14,95 | 15,40 | 14,94 | 15,57 | 22M | 7.215 |
24/10/2023 | -1,53% | -0,24 | 15,40 | 15,80 | 15,01 | 15,89 | 33M | 7.167 |
23/10/2023 | 3,30% | 0,50 | 15,64 | 15,06 | 15,06 | 15,72 | 20M | 5.784 |
20/10/2023 | -0,66% | -0,10 | 15,14 | 15,14 | 15,04 | 15,43 | 25M | 7.038 |
19/10/2023 | 0,26% | 0,04 | 15,24 | 15,27 | 15,22 | 15,74 | 24M | 6.941 |
18/10/2023 | -5,12% | -0,82 | 15,20 | 15,90 | 15,17 | 15,97 | 86M | 13.325 |
17/10/2023 | -3,32% | -0,55 | 16,02 | 16,44 | 15,98 | 16,65 | 32M | 6.562 |
16/10/2023 | 1,35% | 0,22 | 16,57 | 16,47 | 16,30 | 16,95 | 24M | 5.418 |
13/10/2023 | -4,50% | -0,77 | 16,35 | 16,65 | 16,09 | 16,66 | 59M | 14.087 |
11/10/2023 | -0,06% | -0,01 | 17,12 | 17,18 | 17,03 | 17,51 | 40M | 7.927 |
10/10/2023 | 1,00% | 0,17 | 17,13 | 17,12 | 16,97 | 17,47 | 51M | 9.170 |
09/10/2023 | 0,95% | 0,16 | 16,96 | 16,60 | 16,28 | 17,06 | 32M | 9.641 |
06/10/2023 | -2,27% | -0,39 | 16,80 | 16,83 | 16,44 | 17,08 | 50M | 12.642 |
05/10/2023 | -2,99% | -0,53 | 17,19 | 17,71 | 17,03 | 17,88 | 29M | 6.205 |
04/10/2023 | 1,03% | 0,18 | 17,72 | 17,65 | 17,32 | 18,04 | 31M | 6.623 |
03/10/2023 | -3,47% | -0,63 | 17,54 | 17,97 | 17,40 | 18,14 | 63M | 9.559 |
02/10/2023 | -3,45% | -0,65 | 18,17 | 18,82 | 17,95 | 18,87 | 48M | 10.255 |
29/09/2023 | -1,05% | -0,20 | 18,82 | 19,38 | 18,72 | 19,60 | 48M | 9.622 |
28/09/2023 | 0,90% | 0,17 | 19,02 | 18,77 | 18,67 | 19,21 | 43M | 10.579 |
27/09/2023 | -1,98% | -0,38 | 18,85 | 19,24 | 18,51 | 19,54 | 44M | 9.229 |
26/09/2023 | -3,66% | -0,73 | 19,23 | 19,71 | 19,08 | 19,95 | 45M | 8.072 |
25/09/2023 | -0,84% | -0,17 | 19,96 | 20,10 | 19,71 | 20,17 | 20M | 4.219 |
22/09/2023 | -2,47% | -0,51 | 20,13 | 20,80 | 20,04 | 20,86 | 24M | 4.850 |
21/09/2023 | -3,55% | -0,76 | 20,64 | 21,15 | 20,52 | 21,16 | 37M | 6.035 |
20/09/2023 | 0,94% | 0,20 | 21,40 | 21,34 | 21,28 | 21,93 | 51M | 6.867 |
19/09/2023 | -2,17% | -0,47 | 21,20 | 21,68 | 21,02 | 21,85 | 45M | 7.697 |
18/09/2023 | 1,74% | 0,37 | 21,67 | 21,35 | 21,35 | 22,30 | 55M | 8.637 |
15/09/2023 | -3,92% | -0,87 | 21,30 | 22,17 | 21,23 | 22,48 | 50M | 6.316 |
14/09/2023 | -1,25% | -0,28 | 22,17 | 22,60 | 21,96 | 22,66 | 30M | 6.188 |
13/09/2023 | -1,84% | -0,42 | 22,45 | 22,90 | 22,42 | 23,47 | 59M | 10.627 |
12/09/2023 | 3,48% | 0,77 | 22,87 | 22,20 | 21,98 | 23,03 | 43M | 6.938 |
11/09/2023 | 5,84% | 1,22 | 22,10 | 20,87 | 20,87 | 22,16 | 62M | 11.763 |
08/09/2023 | 0,38% | 0,08 | 20,88 | 20,70 | 20,58 | 20,95 | 23M | 5.926 |
06/09/2023 | -1,47% | -0,31 | 20,80 | 21,09 | 20,67 | 21,15 | 47M | 10.414 |
05/09/2023 | -2,36% | -0,51 | 21,11 | 21,56 | 20,90 | 21,56 | 41M | 7.949 |
04/09/2023 | -2,08% | -0,46 | 21,62 | 21,87 | 21,31 | 22,01 | 33M | 5.555 |
01/09/2023 | 0,18% | 0,04 | 22,08 | 22,03 | 21,96 | 22,65 | 32M | 5.007 |
31/08/2023 | -5,08% | -1,18 | 22,04 | 23,20 | 21,88 | 23,20 | 62M | 9.002 |
30/08/2023 | -2,56% | -0,61 | 23,22 | 23,96 | 23,05 | 23,96 | 26M | 5.532 |
29/08/2023 | -0,04% | -0,01 | 23,83 | 24,11 | 23,39 | 24,16 | 28M | 5.092 |
28/08/2023 | 0,17% | 0,04 | 23,84 | 23,75 | 23,37 | 24,08 | 38M | 5.485 |
25/08/2023 | -3,13% | -0,77 | 23,80 | 24,57 | 23,63 | 24,68 | 34M | 5.198 |
24/08/2023 | -1,05% | -0,26 | 24,57 | 24,83 | 24,42 | 24,91 | 35M | 5.467 |
23/08/2023 | 0,12% | 0,03 | 24,83 | 24,69 | 23,82 | 24,95 | 66M | 9.064 |
22/08/2023 | 6,99% | 1,62 | 24,80 | 23,30 | 23,17 | 24,80 | 69M | 7.345 |
21/08/2023 | -0,39% | -0,09 | 23,18 | 23,19 | 22,41 | 23,20 | 41M | 6.563 |
18/08/2023 | -0,77% | -0,18 | 23,27 | 23,00 | 22,44 | 23,27 | 64M | 10.203 |
17/08/2023 | -1,05% | -0,25 | 23,45 | 23,75 | 22,88 | 23,94 | 55M | 7.931 |
16/08/2023 | 0,38% | 0,09 | 23,70 | 23,47 | 23,44 | 24,16 | 58M | 9.046 |
15/08/2023 | 2,03% | 0,47 | 23,61 | 23,08 | 22,57 | 23,67 | 71M | 8.614 |
14/08/2023 | -1,32% | -0,31 | 23,14 | 23,60 | 22,63 | 23,60 | 70M | 8.395 |
11/08/2023 | 3,08% | 0,70 | 23,45 | 22,80 | 22,80 | 23,61 | 64M | 8.863 |
10/08/2023 | 0,13% | 0,03 | 22,75 | 22,71 | 22,43 | 22,95 | 39M | 6.835 |
09/08/2023 | -1,17% | -0,27 | 22,72 | 23,05 | 22,30 | 23,10 | 90M | 10.105 |
08/08/2023 | 0,39% | 0,09 | 22,99 | 22,65 | 22,16 | 23,23 | 56M | 8.934 |
07/08/2023 | -1,29% | -0,30 | 22,90 | 23,20 | 22,73 | 23,70 | 58M | 7.227 |
04/08/2023 | 1,98% | 0,45 | 23,20 | 22,73 | 22,46 | 23,67 | 64M | 8.736 |
03/08/2023 | 1,97% | 0,44 | 22,75 | 22,91 | 22,62 | 24,19 | 102M | 12.065 |
02/08/2023 | 1,23% | 0,27 | 22,31 | 22,04 | 22,04 | 22,84 | 91M | 15.120 |
01/08/2023 | 1,43% | 0,31 | 22,04 | 21,69 | 21,42 | 22,20 | 38M | 6.250 |
31/07/2023 | 2,55% | 0,54 | 21,73 | 21,36 | 21,36 | 21,86 | 29M | 4.442 |
28/07/2023 | -1,30% | -0,28 | 21,19 | 21,51 | 20,91 | 21,65 | 30M | 5.150 |
27/07/2023 | -1,38% | -0,30 | 21,47 | 21,63 | 21,47 | 22,07 | 42M | 7.765 |
26/07/2023 | 1,82% | 0,39 | 21,77 | 21,32 | 20,99 | 21,78 | 56M | 7.710 |
25/07/2023 | 6,21% | 1,25 | 21,38 | 20,39 | 20,31 | 21,68 | 105M | 14.229 |
24/07/2023 | 1,41% | 0,28 | 20,13 | 20,00 | 19,70 | 20,13 | 23M | 3.892 |
21/07/2023 | 1,12% | 0,22 | 19,85 | 19,66 | 19,63 | 20,14 | 32M | 4.993 |
20/07/2023 | -0,51% | -0,10 | 19,63 | 19,80 | 19,45 | 19,92 | 22M | 3.523 |
19/07/2023 | -1,10% | -0,22 | 19,73 | 19,96 | 19,25 | 20,28 | 35M | 5.598 |
18/07/2023 | 1,06% | 0,21 | 19,95 | 19,83 | 19,69 | 20,05 | 27M | 4.658 |
17/07/2023 | 2,07% | 0,40 | 19,74 | 19,34 | 19,13 | 19,91 | 47M | 7.975 |
14/07/2023 | -4,59% | -0,93 | 19,34 | 20,20 | 19,13 | 20,20 | 39M | 6.365 |
13/07/2023 | 2,68% | 0,53 | 20,27 | 19,90 | 19,77 | 20,60 | 60M | 10.932 |
12/07/2023 | 0,36% | 0,07 | 19,74 | 19,73 | 19,61 | 20,23 | 33M | 6.106 |
11/07/2023 | -1,45% | -0,29 | 19,67 | 19,87 | 18,96 | 20,01 | 51M | 9.395 |
10/07/2023 | 0,35% | 0,07 | 19,96 | 19,72 | 19,65 | 20,32 | 54M | 8.474 |
07/07/2023 | 5,46% | 1,03 | 19,89 | 19,02 | 18,89 | 20,18 | 61M | 10.694 |
06/07/2023 | 2,00% | 0,37 | 18,86 | 18,25 | 18,02 | 19,34 | 46M | 8.311 |
05/07/2023 | 2,27% | 0,41 | 18,49 | 18,00 | 17,80 | 18,57 | 26M | 6.532 |
04/07/2023 | -1,09% | -0,20 | 18,08 | 18,29 | 17,91 | 18,38 | 27M | 6.089 |
03/07/2023 | -0,76% | -0,14 | 18,28 | 18,56 | 18,21 | 18,81 | 24M | 6.567 |
30/06/2023 | 1,82% | 0,33 | 18,42 | 18,23 | 18,20 | 18,68 | 37M | 9.293 |
29/06/2023 | 3,25% | 0,57 | 18,09 | 17,65 | 17,57 | 18,22 | 28M | 5.084 |
28/06/2023 | -0,34% | -0,06 | 17,52 | 17,52 | 17,34 | 17,95 | 62M | 9.756 |
27/06/2023 | -3,14% | -0,57 | 17,58 | 18,40 | 17,20 | 18,50 | 39M | 7.731 |
26/06/2023 | -0,77% | -0,14 | 18,15 | 18,31 | 17,83 | 18,47 | 48M | 4.757 |
23/06/2023 | 1,61% | 0,29 | 18,29 | 18,16 | 17,95 | 18,37 | 36M | 8.612 |
22/06/2023 | -6,64% | -1,28 | 18,00 | 19,04 | 17,78 | 19,05 | 73M | 15.047 |
21/06/2023 | 2,39% | 0,45 | 19,28 | 18,89 | 18,80 | 19,41 | 68M | 7.379 |
20/06/2023 | 1,40% | 0,26 | 18,83 | 18,49 | 18,37 | 18,99 | 23M | 5.308 |
19/06/2023 | 0,27% | 0,05 | 18,57 | 18,42 | 18,12 | 18,77 | 23M | 4.224 |
16/06/2023 | -1,75% | -0,33 | 18,52 | 18,69 | 18,40 | 18,95 | 28M | 5.961 |
15/06/2023 | 0,27% | 0,05 | 18,85 | 18,78 | 18,51 | 19,27 | 33M | 6.907 |
14/06/2023 | 2,29% | 0,42 | 18,80 | 18,50 | 18,30 | 18,84 | 29M | 6.557 |
13/06/2023 | -4,52% | -0,87 | 18,38 | 19,30 | 18,32 | 19,38 | 33M | 6.619 |
12/06/2023 | 2,12% | 0,40 | 19,25 | 18,89 | 18,82 | 19,40 | 37M | 6.440 |
09/06/2023 | -0,53% | -0,10 | 18,85 | 19,14 | 18,78 | 19,35 | 25M | 4.290 |
07/06/2023 | 0,48% | 0,09 | 18,95 | 19,00 | 18,68 | 19,25 | 35M | 6.009 |
06/06/2023 | 1,51% | 0,28 | 18,86 | 18,60 | 18,60 | 19,11 | 44M | 7.445 |
05/06/2023 | 0,32% | 0,06 | 18,58 | 18,65 | 18,19 | 18,74 | 37M | 7.652 |
02/06/2023 | 1,70% | 0,31 | 18,52 | 18,26 | 18,23 | 18,72 | 95M | 13.321 |
01/06/2023 | 3,29% | 0,58 | 18,21 | 17,75 | 17,70 | 18,34 | 74M | 14.704 |
31/05/2023 | 2,32% | 0,40 | 17,63 | 17,08 | 17,08 | 17,69 | 38M | 6.981 |
30/05/2023 | - | - | 17,23 | 17,66 | 17,07 | 17,94 | 59M | 11.309 |
Date,Open,High,Low,Close,Volume
08-Dec-23,18.63,18.82,18.21,18.74,36033659
07-Dec-23,17.70,18.61,17.67,18.61,54873324
06-Dec-23,18.24,18.42,17.57,17.65,42466220
05-Dec-23,18.07,18.17,17.61,18.04,43812661
04-Dec-23,18.67,18.83,17.93,18.02,31797592
01-Dec-23,18.39,18.87,17.91,18.73,48326655
30-Nov-23,18.65,18.67,17.99,18.40,43960911
29-Nov-23,18.99,19.45,18.35,18.44,56489722
28-Nov-23,18.17,18.71,17.71,18.70,63272530
27-Nov-23,17.51,18.15,17.51,18.12,45828674
24-Nov-23,17.58,17.68,17.29,17.51,30033015
23-Nov-23,17.48,17.90,17.06,17.54,23615476
22-Nov-23,17.20,17.62,16.95,17.48,50544285
21-Nov-23,17.88,17.88,16.85,17.06,65615474
20-Nov-23,18.05,18.32,17.81,17.97,45096610
17-Nov-23,18.09,18.28,17.51,18.05,67769038
16-Nov-23,17.50,18.18,17.44,18.01,55034170
14-Nov-23,16.70,17.69,16.70,17.50,63767224
13-Nov-23,16.38,16.74,16.17,16.59,33952067
10-Nov-23,16.16,16.75,15.47,16.39,43554579
09-Nov-23,16.13,16.68,15.91,16.16,44918757
08-Nov-23,16.20,16.70,15.91,16.11,36305008
07-Nov-23,15.27,16.48,15.27,16.20,34918283
06-Nov-23,15.71,15.76,15.27,15.40,33628441
03-Nov-23,14.91,15.78,14.91,15.60,47237452
01-Nov-23,14.62,14.70,14.20,14.41,37453414
31-Oct-23,14.35,14.51,13.96,14.37,24583921
30-Oct-23,14.80,14.81,14.12,14.23,41389628
27-Oct-23,15.35,15.68,14.60,14.63,30554114
26-Oct-23,14.99,15.44,14.89,15.32,32909753
25-Oct-23,15.40,15.57,14.94,14.95,22055934
24-Oct-23,15.80,15.89,15.01,15.40,33418748
23-Oct-23,15.06,15.72,15.06,15.64,20337738
20-Oct-23,15.14,15.43,15.04,15.14,24800826
19-Oct-23,15.27,15.74,15.22,15.24,24286875
18-Oct-23,15.90,15.97,15.17,15.20,86478903
17-Oct-23,16.44,16.65,15.98,16.02,31669578
16-Oct-23,16.47,16.95,16.30,16.57,24211915
13-Oct-23,16.65,16.66,16.09,16.35,58545330
11-Oct-23,17.18,17.51,17.03,17.12,39844298
10-Oct-23,17.12,17.47,16.97,17.13,50901257
09-Oct-23,16.60,17.06,16.28,16.96,32487543
06-Oct-23,16.83,17.08,16.44,16.80,50047684
05-Oct-23,17.71,17.88,17.03,17.19,28716594
04-Oct-23,17.65,18.04,17.32,17.72,31455661
03-Oct-23,17.97,18.14,17.40,17.54,63479801
02-Oct-23,18.82,18.87,17.95,18.17,47595277
29-Sep-23,19.38,19.60,18.72,18.82,47877356
28-Sep-23,18.77,19.21,18.67,19.02,43437256
27-Sep-23,19.24,19.54,18.51,18.85,44375821
26-Sep-23,19.71,19.95,19.08,19.23,44766280
25-Sep-23,20.10,20.17,19.71,19.96,19823060
22-Sep-23,20.80,20.86,20.04,20.13,23950359
21-Sep-23,21.15,21.16,20.52,20.64,37347187
20-Sep-23,21.34,21.93,21.28,21.40,51362622
19-Sep-23,21.68,21.85,21.02,21.20,44751086
18-Sep-23,21.35,22.30,21.35,21.67,55318289
15-Sep-23,22.17,22.48,21.23,21.30,49747095
14-Sep-23,22.60,22.66,21.96,22.17,29810551
13-Sep-23,22.90,23.47,22.42,22.45,59224969
12-Sep-23,22.20,23.03,21.98,22.87,42938956
11-Sep-23,20.87,22.16,20.87,22.10,62389718
08-Sep-23,20.70,20.95,20.58,20.88,23248602
06-Sep-23,21.09,21.15,20.67,20.80,46747416
05-Sep-23,21.56,21.56,20.90,21.11,40607330
04-Sep-23,21.87,22.01,21.31,21.62,32725375
01-Sep-23,22.03,22.65,21.96,22.08,31645461
31-Aug-23,23.20,23.20,21.88,22.04,61906219
30-Aug-23,23.96,23.96,23.05,23.22,26258465
29-Aug-23,24.11,24.16,23.39,23.83,28206806
28-Aug-23,23.75,24.08,23.37,23.84,38229214
25-Aug-23,24.57,24.68,23.63,23.80,34461533
24-Aug-23,24.83,24.91,24.42,24.57,34507536
23-Aug-23,24.69,24.95,23.82,24.83,66017618
22-Aug-23,23.30,24.80,23.17,24.80,68689284
21-Aug-23,23.19,23.20,22.41,23.18,40874072
18-Aug-23,23.00,23.27,22.44,23.27,64464661
17-Aug-23,23.75,23.94,22.88,23.45,55400515
16-Aug-23,23.47,24.16,23.44,23.70,58129732
15-Aug-23,23.08,23.67,22.57,23.61,70661398
14-Aug-23,23.60,23.60,22.63,23.14,70270641
11-Aug-23,22.80,23.61,22.80,23.45,64017084
10-Aug-23,22.71,22.95,22.43,22.75,39133265
09-Aug-23,23.05,23.10,22.30,22.72,89596035
08-Aug-23,22.65,23.23,22.16,22.99,56269219
07-Aug-23,23.20,23.70,22.73,22.90,58357153
04-Aug-23,22.73,23.67,22.46,23.20,63553536
03-Aug-23,22.91,24.19,22.62,22.75,102165125
02-Aug-23,22.04,22.84,22.04,22.31,91302131
01-Aug-23,21.69,22.20,21.42,22.04,37682250
31-Jul-23,21.36,21.86,21.36,21.73,28562497
28-Jul-23,21.51,21.65,20.91,21.19,29701602
27-Jul-23,21.63,22.07,21.47,21.47,41849941
26-Jul-23,21.32,21.78,20.99,21.77,56023351
25-Jul-23,20.39,21.68,20.31,21.38,104501607
24-Jul-23,20.00,20.13,19.70,20.13,23179889
21-Jul-23,19.66,20.14,19.63,19.85,31603871
20-Jul-23,19.80,19.92,19.45,19.63,21645232
19-Jul-23,19.96,20.28,19.25,19.73,34961475
18-Jul-23,19.83,20.05,19.69,19.95,27168851
17-Jul-23,19.34,19.91,19.13,19.74,46815406
14-Jul-23,20.20,20.20,19.13,19.34,38817174
13-Jul-23,19.90,20.60,19.77,20.27,60020318
12-Jul-23,19.73,20.23,19.61,19.74,32901172
11-Jul-23,19.87,20.01,18.96,19.67,51133561
10-Jul-23,19.72,20.32,19.65,19.96,54163855
07-Jul-23,19.02,20.18,18.89,19.89,60825134
06-Jul-23,18.25,19.34,18.02,18.86,46456723
05-Jul-23,18.00,18.57,17.80,18.49,26420303
04-Jul-23,18.29,18.38,17.91,18.08,27437491
03-Jul-23,18.56,18.81,18.21,18.28,24045953
30-Jun-23,18.23,18.68,18.20,18.42,36966272
29-Jun-23,17.65,18.22,17.57,18.09,28081643
28-Jun-23,17.52,17.95,17.34,17.52,62089434
27-Jun-23,18.40,18.50,17.20,17.58,38911289
26-Jun-23,18.31,18.47,17.83,18.15,47594547
23-Jun-23,18.16,18.37,17.95,18.29,35566069
22-Jun-23,19.04,19.05,17.78,18.00,72537234
21-Jun-23,18.89,19.41,18.80,19.28,67991699
20-Jun-23,18.49,18.99,18.37,18.83,22909884
19-Jun-23,18.42,18.77,18.12,18.57,22606545
16-Jun-23,18.69,18.95,18.40,18.52,27521509
15-Jun-23,18.78,19.27,18.51,18.85,33458403
14-Jun-23,18.50,18.84,18.30,18.80,29421970
13-Jun-23,19.30,19.38,18.32,18.38,32822715
12-Jun-23,18.89,19.40,18.82,19.25,36814718
09-Jun-23,19.14,19.35,18.78,18.85,24639677
07-Jun-23,19.00,19.25,18.68,18.95,34751981
06-Jun-23,18.60,19.11,18.60,18.86,44341277
05-Jun-23,18.65,18.74,18.19,18.58,36844192
02-Jun-23,18.26,18.72,18.23,18.52,94749504
01-Jun-23,17.75,18.34,17.70,18.21,74417710
31-May-23,17.08,17.69,17.08,17.63,38013248
30-May-23,17.66,17.94,17.07,17.23,58649051
*exoneração de responsabilidade e termos de uso