ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,58%-0,2237,5037,7637,1738,1846M3.800
12/09/20193,34%1,2237,7237,0036,2638,0549M5.720
11/09/20192,56%0,9136,5035,8335,4236,8033M4.884
10/09/20190,68%0,2435,5935,1534,8335,7429M5.003
09/09/2019-6,26%-2,3635,3537,7334,8138,2662M8.699
06/09/2019-2,31%-0,8937,7138,8537,3739,3144M5.243
05/09/20191,58%0,6038,6038,3838,0939,0028M4.289
04/09/2019-2,31%-0,9038,0039,9937,7339,9943M4.713
03/09/2019-5,24%-2,1538,9040,9938,9041,4259M6.253
02/09/20195,09%1,9941,0538,7138,7141,1743M6.235
30/08/20194,66%1,7439,0637,6337,6339,5887M10.846
29/08/20193,67%1,3237,3236,0536,0337,9832M5.324
28/08/20191,87%0,6636,0035,1434,8336,3823M3.840
27/08/20191,14%0,4035,3434,9434,6435,7630M4.184
26/08/2019-3,32%-1,2034,9436,2034,4536,4423M3.635
23/08/2019-2,59%-0,9636,1436,5735,4036,6637M6.351
22/08/20190,30%0,1137,1037,0536,4437,3431M5.088
21/08/20194,73%1,6736,9935,9935,9137,4180M8.271
20/08/2019-1,89%-0,6835,3235,9135,2036,2233M4.303
19/08/20190,14%0,0536,0036,0535,7636,8145M7.644
16/08/20194,81%1,6535,9534,5434,5437,1858M8.177
15/08/2019-0,52%-0,1834,3035,7033,9235,7659M5.134
14/08/2019-2,87%-1,0234,4835,4533,6935,4535M4.759
13/08/2019-0,03%-0,0135,5035,5035,1635,9228M4.867
12/08/2019-0,39%-0,1435,5135,6434,1735,6424M3.849
09/08/20190,68%0,2435,6535,3134,9835,6625M3.899
08/08/2019-0,06%-0,0235,4135,4534,9635,7633M5.562
07/08/20194,48%1,5235,4333,9033,3035,4846M7.139
06/08/20193,95%1,2933,9132,7032,7033,9249M7.184
05/08/2019-3,61%-1,2232,6233,6332,5533,6323M3.403
02/08/2019-1,20%-0,4133,8434,3433,3134,5631M3.588
01/08/20194,26%1,4034,2533,0032,6634,3350M10.614
31/07/20190,18%0,0632,8532,8032,2333,0027M4.315
30/07/20191,90%0,6132,7932,1832,0033,3222M4.344
29/07/20190,47%0,1532,1832,1931,3232,1916M2.822
26/07/20193,26%1,0132,0331,0230,6432,2617M3.503
25/07/20190,03%0,0131,0230,4030,3631,2628M4.181
24/07/20191,57%0,4831,0130,2530,2531,0118M3.608
23/07/20190,76%0,2330,5330,5030,1330,6523M2.917
22/07/20190,00%0,0030,3030,2930,0230,5811M1.772
19/07/2019-2,85%-0,8930,3031,2530,1131,2943M4.103
18/07/20195,91%1,7431,1929,7029,6531,1929M4.564
17/07/2019-0,44%-0,1329,4529,8029,2329,8211M2.433
16/07/20192,00%0,5829,5829,0228,6329,9047M5.626
15/07/2019-0,28%-0,0829,0029,1428,6229,2011M2.369
12/07/2019-0,75%-0,2229,0829,3628,8529,5917M3.222
11/07/2019-1,97%-0,5929,3029,8028,8729,8934M4.612
10/07/20191,32%0,3929,8929,8029,5330,5740M5.721
08/07/20192,25%0,6529,5029,3729,0929,8119M3.670
05/07/20192,93%0,8228,8527,8927,4729,0827M5.544
04/07/20194,32%1,1628,0326,9626,8828,0315M3.993
03/07/20191,78%0,4726,8726,5726,2726,889M1.603
02/07/20191,69%0,4426,4025,7525,7526,5519M2.833
01/07/20191,01%0,2625,9626,1225,7726,6922M4.645
28/06/20191,10%0,2825,7025,7025,7026,1219M4.069
27/06/20190,43%0,1125,4225,3025,1025,6517M3.682
26/06/20190,68%0,1725,3125,4325,0025,7013M2.539
25/06/2019-2,86%-0,7425,1425,6725,0225,8711M2.606
24/06/20190,31%0,0825,8825,8125,6326,2114M2.578
21/06/20192,38%0,6025,8025,1025,1025,8015M2.233
19/06/20190,80%0,2025,2025,0324,7525,206M1.656
18/06/2019-0,71%-0,1825,0025,2524,8025,4312M2.452
17/06/20190,72%0,1825,1825,1324,8525,6623M4.715
14/06/20193,14%0,7625,0024,3024,0125,2441M7.596
13/06/20192,62%0,6224,2423,6323,6324,3312M3.007
12/06/20190,08%0,0223,6223,5923,3423,9214M3.383
11/06/20191,59%0,3723,6023,2023,0923,759M2.039
10/06/2019-1,48%-0,3523,2323,3723,0123,8013M3.016
07/06/20192,97%0,6823,5822,9022,8023,8117M3.820
06/06/20192,23%0,5022,9022,4522,3422,9519M4.026
05/06/20191,82%0,4022,4021,9921,9022,4416M4.662
04/06/20191,38%0,3022,0021,7021,5922,079M2.308
03/06/2019-1,36%-0,3021,7021,8821,4822,0812M3.057
31/05/20192,09%0,4522,0021,5021,3922,008M2.672
30/05/20192,62%0,5521,5521,0121,0021,758M2.955
29/05/20190,10%0,0221,0020,9520,6121,1410M3.443
28/05/20191,11%0,2320,9820,8920,6621,0819M2.796
27/05/20192,22%0,4520,7520,5120,3520,765M1.451
24/05/2019-1,93%-0,4020,3020,7120,2620,815M1.522
23/05/2019-0,34%-0,0720,7020,6820,4021,004M1.145
22/05/2019-1,47%-0,3120,7721,2020,6021,427M2.243
21/05/20191,10%0,2321,0820,8820,6621,339M2.831
20/05/20194,41%0,8820,8520,1420,0021,026M1.656
17/05/2019-1,14%-0,2319,9720,1019,8720,5911M2.543
16/05/2019-2,74%-0,5720,2020,7020,2020,8112M2.510
15/05/2019-2,76%-0,5920,7721,3419,8621,3528M4.940
14/05/20191,81%0,3821,3621,5021,0921,514M1.290
13/05/2019-4,20%-0,9220,9821,7820,9821,789M3.006
10/05/20190,92%0,2021,9021,6021,5122,0012M3.111
09/05/20191,31%0,2821,7021,4221,2721,849M2.365
08/05/20190,19%0,0421,4221,4521,3222,029M2.751
07/05/20191,62%0,3421,3821,1220,9721,4312M3.768
06/05/20191,89%0,3921,0420,5020,4121,0415M3.630
03/05/2019-3,50%-0,7520,6521,3820,6521,5010M2.346
02/05/2019-0,97%-0,2121,4021,3621,0621,596M1.783
30/04/2019-0,78%-0,1721,6121,9921,3722,0416M4.258
29/04/2019-18,18%-4,8421,7822,2021,7622,516M1.410
26/04/20191,49%0,3926,6226,4826,0426,8010M2.258
25/04/20192,46%0,6326,2325,6625,2826,409M2.114
24/04/2019-1,50%-0,3925,6026,0625,2826,0911M2.664
23/04/20192,08%0,5325,9925,4625,4626,2210M2.494


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br