papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,44%-0,1124,9924,9824,5725,3847M9.110
23/09/2021-5,18%-1,3725,1026,4725,1026,4778M10.521
22/09/20212,44%0,6326,4726,5025,9426,6569M10.103
21/09/20211,93%0,4925,8425,5125,3226,1757M9.326
20/09/2021-0,67%-0,1725,3524,9224,8525,5052M7.270
17/09/2021-0,43%-0,1125,5225,4925,0725,8356M6.481
16/09/2021-0,97%-0,2525,6325,7425,4726,1238M5.403
15/09/2021-0,96%-0,2525,8826,1625,4726,2033M5.724
14/09/2021-1,47%-0,3926,1326,7426,0827,1564M7.857
13/09/20214,57%1,1626,5225,9225,6826,8442M6.854
10/09/20211,60%0,4025,3625,4025,2226,1984M10.809
09/09/20210,85%0,2124,9624,7023,7925,15100M16.047
08/09/2021-6,88%-1,8324,7526,3924,6126,3977M13.644
06/09/20211,88%0,4926,5826,0326,0226,6627M4.118
03/09/20211,01%0,2626,0926,1525,6626,4337M6.782
02/09/2021-3,04%-0,8125,8326,5425,8326,7939M6.628
01/09/2021-0,60%-0,1626,6426,8826,5927,2631M6.044
31/08/2021-1,69%-0,4626,8027,1726,6928,0459M10.756
30/08/2021-2,50%-0,7027,2627,9027,1127,9031M6.745
27/08/20213,52%0,9527,9627,3827,1128,1243M6.236
26/08/2021-4,25%-1,2027,0128,2826,8628,2856M8.755
25/08/20211,33%0,3728,2127,5427,3428,2670M11.251
24/08/202110,61%2,6727,8425,4125,3727,8483M12.032
23/08/2021-2,48%-0,6425,1726,0025,1226,4648M7.949
20/08/20212,46%0,6225,8125,0024,8125,9162M9.435
19/08/20210,88%0,2225,1924,6024,5825,3346M9.095
18/08/20210,77%0,1924,9724,9024,3725,4567M12.506
17/08/2021-2,21%-0,5624,7825,2524,1725,3964M11.671
16/08/2021-2,09%-0,5425,3425,7624,9426,0166M10.988
13/08/2021-0,88%-0,2325,8826,3425,8227,1565M10.095
12/08/2021-2,14%-0,5726,1126,5726,1126,7035M6.777
11/08/2021-0,37%-0,1026,6826,8026,5026,8828M4.700
10/08/2021-1,72%-0,4726,7827,3226,5927,5041M6.209
09/08/20211,15%0,3127,2526,9326,6127,3562M6.344
06/08/20211,51%0,4026,9426,6126,5227,0740M6.820
05/08/2021-2,82%-0,7726,5427,5126,5027,6459M9.440
04/08/2021-1,05%-0,2927,3127,6027,0728,1752M7.786
03/08/2021-1,08%-0,3027,6027,7326,8627,7450M9.417
02/08/20211,45%0,4027,9027,8127,5328,3243M8.764
30/07/2021-2,62%-0,7427,5028,0927,5028,0963M10.667
29/07/2021-0,56%-0,1628,2428,4428,1528,7752M8.451
28/07/20212,90%0,8028,4027,9127,6728,4083M8.437
27/07/20210,44%0,1227,6027,4226,8627,6059M7.278
26/07/2021-2,59%-0,7327,4828,2027,3528,20109M12.143
23/07/2021-2,52%-0,7328,2128,9127,9828,9992M10.675
22/07/20210,10%0,0328,9428,9928,7629,2233M4.834
21/07/2021-0,86%-0,2528,9129,3128,4929,3485M9.934
20/07/2021-1,88%-0,5629,1629,8529,0529,8769M9.141
19/07/2021-1,91%-0,5829,7230,0829,5630,1768M9.845
16/07/2021-0,75%-0,2330,3030,9730,1531,0660M8.156
15/07/2021-1,29%-0,4030,5330,9030,3331,1742M4.800
14/07/20211,51%0,4630,9330,7130,4831,1294M9.893
13/07/2021-0,78%-0,2430,4730,6430,2030,8462M7.559
12/07/20213,09%0,9230,7129,8929,8930,8077M9.574
08/07/2021-2,04%-0,6229,7930,0329,5730,0958M6.979
07/07/20212,12%0,6330,4130,0029,6130,6163M8.466
06/07/2021-2,39%-0,7329,7830,4529,6030,46111M8.832
05/07/2021-0,36%-0,1130,5130,5530,3330,7630M3.345
02/07/20210,39%0,1230,6231,0230,4431,1664M6.839
01/07/2021-1,96%-0,6130,5031,2030,4131,3563M8.027
30/06/2021-0,80%-0,2531,1131,1330,7031,3470M7.831
29/06/20210,35%0,1131,3631,2430,5631,5554M6.831
28/06/2021-1,01%-0,3231,2531,3030,9531,7458M7.843
25/06/2021-2,80%-0,9131,5732,5031,3932,5869M8.835
24/06/20211,50%0,4832,4832,1932,1332,82111M11.506
23/06/2021-4,93%-1,6632,0033,5032,0033,59182M14.596
22/06/2021-0,80%-0,2733,6633,9333,2733,9461M6.296
21/06/20210,38%0,1333,9333,8033,5533,9650M6.535
18/06/2021-0,53%-0,1833,8033,6133,4234,0472M7.778
17/06/20210,38%0,1333,9833,8233,3734,3593M9.966
16/06/20210,30%0,1033,8533,7333,3234,3588M11.165
15/06/2021-1,08%-0,3733,7534,1233,3134,1450M6.983
14/06/20212,03%0,6834,1233,6033,2534,3178M7.782
11/06/2021-0,33%-0,1133,4433,3832,8733,4775M8.958
10/06/2021-1,29%-0,4433,5534,0033,0234,0872M6.396
09/06/2021-0,99%-0,3433,9934,3633,4034,5195M10.415
08/06/20210,64%0,2234,3334,1233,7434,8492M8.885
07/06/20210,89%0,3034,1133,8833,6834,35109M9.570
04/06/20210,68%0,2333,8133,5133,0134,00124M11.818
02/06/20212,69%0,8833,5832,6632,4033,58178M19.027
01/06/20215,01%1,5632,7031,3231,2333,02143M17.948
31/05/2021-0,35%-0,1131,1431,2830,8331,3958M8.317
28/05/20211,43%0,4431,2530,8130,4431,54151M11.255
27/05/20211,32%0,4030,8130,4030,2130,9091M7.891
26/05/20210,63%0,1930,4130,2730,2731,2779M9.252
25/05/20212,44%0,7230,2229,6129,3730,57115M12.527
24/05/2021-0,44%-0,1329,5029,8829,0729,95115M10.854
21/05/2021-4,11%-1,2729,6330,8929,6030,98134M12.456
20/05/20210,00%0,0030,9031,0030,6231,1464M6.244
19/05/2021-2,25%-0,7130,9031,4530,9031,9796M11.073
18/05/2021-4,79%-1,5931,6132,9231,3332,93172M15.039
17/05/20212,60%0,8433,2032,3032,2833,4159M7.292
14/05/20214,66%1,4432,3631,4231,2832,7777M10.248
13/05/20211,38%0,4230,9230,7030,5331,4449M6.866
12/05/2021-4,45%-1,4230,5031,7430,4731,7776M9.502
11/05/2021-1,27%-0,4131,9232,0131,4932,2039M5.416
10/05/2021-1,37%-0,4532,3333,2431,9933,2458M8.880
07/05/20211,74%0,5632,7832,4632,3733,3457M8.979
06/05/2021-0,34%-0,1132,2232,3432,0932,6730M4.118
05/05/20210,56%0,1832,3332,2932,1232,8641M5.999
04/05/2021-0,71%-0,2332,1532,3431,8232,4848M6.785
03/05/20210,22%0,0732,3832,4532,1133,0358M9.282
30/04/2021-1,49%-0,4932,3132,5632,0732,8774M12.071
29/04/2021-0,73%-0,2432,8033,0632,5333,6269M8.043
28/04/2021-0,42%-0,1433,0433,4032,4233,4248M6.064
27/04/2021-0,98%-0,3333,1833,3132,7433,4562M8.314
26/04/2021-2,10%-0,7233,5134,2033,1534,4686M9.472
23/04/20213,10%1,0334,2333,0532,8734,3571M9.091
22/04/2021-0,57%-0,1933,2033,5533,0134,1853M6.880
20/04/2021-1,74%-0,5933,3933,7933,0833,8561M7.023
19/04/2021-0,29%-0,1033,9834,1633,4034,6592M9.654
16/04/20211,34%0,4534,0833,4733,4134,0848M5.502
15/04/20212,50%0,8233,6333,0032,8033,6379M8.551
14/04/2021-0,49%-0,1632,8133,0632,5033,7472M8.072
13/04/2021-0,09%-0,0332,9732,9532,6033,4075M8.128
12/04/2021-1,46%-0,4933,0033,4932,4633,6666M7.523
09/04/20212,54%0,8333,4932,4932,1933,6581M8.324
08/04/2021-0,97%-0,3232,6633,0632,4033,2061M8.117
07/04/2021-1,73%-0,5832,9833,5632,7033,6961M8.731
06/04/20210,75%0,2533,5633,2732,8333,99115M13.227
05/04/20215,41%1,7133,3131,8331,8033,52107M12.058
01/04/2021-1,40%-0,4531,6032,2231,5732,3672M10.024
31/03/2021-0,50%-0,1632,0532,1331,5232,72102M14.716
30/03/20216,48%1,9632,2130,3530,2732,43136M15.682
29/03/2021-3,04%-0,9530,2530,9929,9731,0794M12.003
26/03/2021-2,07%-0,6631,2031,8230,5931,8352M6.377
25/03/20213,51%1,0831,8630,7030,1931,9958M7.508
24/03/2021-3,57%-1,1430,7832,0430,7232,0436M5.862
23/03/2021-1,33%-0,4331,9232,3131,3532,5050M7.884
22/03/20210,56%0,1832,3532,0531,8732,8761M9.532
19/03/20214,41%1,3632,1730,8730,6632,3599M11.577
18/03/2021-3,45%-1,1030,8132,0730,4232,0985M12.171
17/03/20215,11%1,5531,9130,3829,9232,2077M10.343
16/03/2021--30,3631,8329,9931,9662M9.046


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito