ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-0,44%-0,1329,4529,8029,2329,8211M2.433
16/07/20192,00%0,5829,5829,0228,6329,9047M5.626
15/07/2019-0,28%-0,0829,0029,1428,6229,2011M2.369
12/07/2019-0,75%-0,2229,0829,3628,8529,5917M3.222
11/07/2019-1,97%-0,5929,3029,8028,8729,8934M4.612
10/07/20191,32%0,3929,8929,8029,5330,5740M5.721
08/07/20192,25%0,6529,5029,3729,0929,8119M3.670
05/07/20192,93%0,8228,8527,8927,4729,0827M5.544
04/07/20194,32%1,1628,0326,9626,8828,0315M3.993
03/07/20191,78%0,4726,8726,5726,2726,889M1.603
02/07/20191,69%0,4426,4025,7525,7526,5519M2.833
01/07/20191,01%0,2625,9626,1225,7726,6922M4.645
28/06/20191,10%0,2825,7025,7025,7026,1219M4.069
27/06/20190,43%0,1125,4225,3025,1025,6517M3.682
26/06/20190,68%0,1725,3125,4325,0025,7013M2.539
25/06/2019-2,86%-0,7425,1425,6725,0225,8711M2.606
24/06/20190,31%0,0825,8825,8125,6326,2114M2.578
21/06/20192,38%0,6025,8025,1025,1025,8015M2.233
19/06/20190,80%0,2025,2025,0324,7525,206M1.656
18/06/2019-0,71%-0,1825,0025,2524,8025,4312M2.452
17/06/20190,72%0,1825,1825,1324,8525,6623M4.715
14/06/20193,14%0,7625,0024,3024,0125,2441M7.596
13/06/20192,62%0,6224,2423,6323,6324,3312M3.007
12/06/20190,08%0,0223,6223,5923,3423,9214M3.383
11/06/20191,59%0,3723,6023,2023,0923,759M2.039
10/06/2019-1,48%-0,3523,2323,3723,0123,8013M3.016
07/06/20192,97%0,6823,5822,9022,8023,8117M3.820
06/06/20192,23%0,5022,9022,4522,3422,9519M4.026
05/06/20191,82%0,4022,4021,9921,9022,4416M4.662
04/06/20191,38%0,3022,0021,7021,5922,079M2.308
03/06/2019-1,36%-0,3021,7021,8821,4822,0812M3.057
31/05/20192,09%0,4522,0021,5021,3922,008M2.672
30/05/20192,62%0,5521,5521,0121,0021,758M2.955
29/05/20190,10%0,0221,0020,9520,6121,1410M3.443
28/05/20191,11%0,2320,9820,8920,6621,0819M2.796
27/05/20192,22%0,4520,7520,5120,3520,765M1.451
24/05/2019-1,93%-0,4020,3020,7120,2620,815M1.522
23/05/2019-0,34%-0,0720,7020,6820,4021,004M1.145
22/05/2019-1,47%-0,3120,7721,2020,6021,427M2.243
21/05/20191,10%0,2321,0820,8820,6621,339M2.831
20/05/20194,41%0,8820,8520,1420,0021,026M1.656
17/05/2019-1,14%-0,2319,9720,1019,8720,5911M2.543
16/05/2019-2,74%-0,5720,2020,7020,2020,8112M2.510
15/05/2019-2,76%-0,5920,7721,3419,8621,3528M4.940
14/05/20191,81%0,3821,3621,5021,0921,514M1.290
13/05/2019-4,20%-0,9220,9821,7820,9821,789M3.006
10/05/20190,92%0,2021,9021,6021,5122,0012M3.111
09/05/20191,31%0,2821,7021,4221,2721,849M2.365
08/05/20190,19%0,0421,4221,4521,3222,029M2.751
07/05/20191,62%0,3421,3821,1220,9721,4312M3.768
06/05/20191,89%0,3921,0420,5020,4121,0415M3.630
03/05/2019-3,50%-0,7520,6521,3820,6521,5010M2.346
02/05/2019-0,97%-0,2121,4021,3621,0621,596M1.783
30/04/2019-0,78%-0,1721,6121,9921,3722,0416M4.258
29/04/2019-18,18%-4,8421,7822,2021,7622,516M1.410
26/04/20191,49%0,3926,6226,4826,0426,8010M2.258
25/04/20192,46%0,6326,2325,6625,2826,409M2.114
24/04/2019-1,50%-0,3925,6026,0625,2826,0911M2.664
23/04/20192,08%0,5325,9925,4625,4626,2210M2.494
22/04/2019-0,16%-0,0425,4625,5725,0425,6513M2.932
18/04/20191,35%0,3425,5025,4025,0326,0410M1.536
17/04/2019-1,53%-0,3925,1625,5824,9925,8419M2.377
16/04/2019-0,23%-0,0625,5525,5225,1526,0714M3.678
15/04/20193,39%0,8425,6124,9624,9425,616M1.498
12/04/2019-4,69%-1,2224,7725,9024,7726,1010M1.994
11/04/2019-1,44%-0,3825,9926,3725,9426,5014M2.350
10/04/20190,00%0,0026,3726,4925,7226,6020M3.859
09/04/2019-1,93%-0,5226,3726,8726,0926,9418M3.199
08/04/2019-1,25%-0,3426,8927,2226,7227,607M1.567
05/04/20191,60%0,4327,2326,7826,7827,6810M2.082
04/04/20190,00%0,0026,8026,8926,5827,1314M3.232
03/04/2019-0,96%-0,2626,8027,1026,6327,3615M3.640
02/04/2019-0,44%-0,1227,0627,1826,5327,407M1.908
01/04/20191,42%0,3827,1827,0026,3827,3713M2.845
29/03/20191,90%0,5026,8026,3326,1327,0320M2.250
28/03/20192,14%0,5526,3025,6025,3226,5821M4.106
27/03/2019-3,52%-0,9425,7526,6825,1826,6817M3.997
26/03/20192,26%0,5926,6926,1225,8526,6914M3.372
25/03/20191,05%0,2726,1025,9525,4726,3214M3.429
22/03/2019-5,73%-1,5725,8326,8225,1526,8243M8.706
21/03/2019-1,26%-0,3527,4027,8027,2127,9317M3.173
20/03/20191,46%0,4027,7527,3526,9027,7517M1.860
19/03/20190,55%0,1527,3527,0327,0027,7012M2.436
18/03/2019-0,80%-0,2227,2027,3827,1727,5311M1.491
15/03/20190,26%0,0727,4227,4427,1527,588M1.672
14/03/20190,37%0,1027,3527,2426,9327,8318M3.314
13/03/20190,66%0,1827,2527,0626,6827,4019M2.676
12/03/2019-1,20%-0,3327,0727,4227,0427,4526M3.911
11/03/20190,74%0,2027,4027,2326,9127,4819M3.162
08/03/20195,14%1,3327,2025,8925,2227,2140M6.293
07/03/2019-1,45%-0,3825,8726,3025,7326,3117M4.428
06/03/2019-0,87%-0,2326,2526,4725,9926,5320M4.266
01/03/2019-0,71%-0,1926,4826,5826,2226,879M2.463
28/02/20190,00%0,0026,6726,6226,1926,8715M3.298
27/02/20192,97%0,7726,6725,9025,6926,6715M3.078
26/02/2019-0,31%-0,0825,9025,8525,5626,1017M3.049
25/02/2019-0,76%-0,2025,9826,1125,8226,557M1.899
22/02/20190,58%0,1526,1826,0625,8026,328M2.082
21/02/20190,12%0,0326,0325,9925,6426,3314M3.586
20/02/2019-0,34%-0,0926,0026,1225,6926,4416M3.503
19/02/2019-1,47%-0,3926,0926,5126,0926,579M2.064


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br