Cotação atual, histórico e gráfico do papel: EZTC3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2025 | -2,23% | -0,33 | 14,47 | 14,90 | 14,39 | 15,01 | 24M | 4.943 |
| 22/04/2025 | 1,09% | 0,16 | 14,80 | 14,56 | 14,44 | 14,89 | 26M | 4.937 |
| 17/04/2025 | 0,41% | 0,06 | 14,64 | 14,58 | 14,39 | 14,66 | 28M | 6.923 |
| 16/04/2025 | 1,04% | 0,15 | 14,58 | 14,30 | 14,18 | 14,76 | 24M | 5.431 |
| 15/04/2025 | -0,48% | -0,07 | 14,43 | 14,51 | 14,30 | 14,70 | 36M | 8.275 |
| 14/04/2025 | -6,45% | -1,00 | 14,50 | 15,65 | 14,50 | 15,78 | 53M | 11.540 |
| 11/04/2025 | 1,97% | 0,30 | 15,50 | 15,38 | 14,67 | 15,58 | 42M | 7.800 |
|
|
| 10/04/2025 | -0,85% | -0,13 | 15,20 | 15,30 | 14,92 | 15,48 | 35M | 8.126 |
| 09/04/2025 | 3,09% | 0,46 | 15,33 | 14,77 | 14,48 | 15,37 | 44M | 11.463 |
| 08/04/2025 | 0,41% | 0,06 | 14,87 | 14,92 | 14,54 | 15,03 | 28M | 7.677 |
| 07/04/2025 | -1,92% | -0,29 | 14,81 | 14,61 | 14,39 | 15,19 | 32M | 8.090 |
| 04/04/2025 | -3,27% | -0,51 | 15,10 | 15,30 | 14,88 | 15,32 | 25M | 7.799 |
| 03/04/2025 | 2,76% | 0,42 | 15,61 | 15,03 | 15,02 | 15,79 | 29M | 8.375 |
| 02/04/2025 | -1,56% | -0,24 | 15,19 | 15,37 | 15,08 | 15,55 | 27M | 5.606 |
| 01/04/2025 | 1,45% | 0,22 | 15,43 | 15,23 | 15,18 | 15,44 | 26M | 6.653 |
| 31/03/2025 | -1,23% | -0,19 | 15,21 | 15,23 | 15,12 | 15,47 | 14M | 3.229 |
| 28/03/2025 | -0,90% | -0,14 | 15,40 | 15,35 | 15,19 | 15,50 | 13M | 3.095 |
| 27/03/2025 | 0,26% | 0,04 | 15,54 | 15,59 | 15,37 | 15,66 | 12M | 3.416 |
| 26/03/2025 | 1,44% | 0,22 | 15,50 | 15,30 | 15,28 | 15,68 | 17M | 3.905 |
| 25/03/2025 | 0,73% | 0,11 | 15,28 | 15,23 | 15,16 | 15,77 | 19M | 4.257 |
| 24/03/2025 | -1,17% | -0,18 | 15,17 | 15,40 | 15,15 | 15,40 | 18M | 5.189 |
| 21/03/2025 | -0,84% | -0,13 | 15,35 | 15,26 | 15,00 | 15,47 | 31M | 9.078 |
| 20/03/2025 | 0,52% | 0,08 | 15,48 | 15,35 | 15,17 | 15,59 | 27M | 7.181 |
| 19/03/2025 | 1,18% | 0,18 | 15,40 | 15,18 | 15,12 | 15,60 | 27M | 7.838 |
| 18/03/2025 | -3,18% | -0,50 | 15,22 | 15,67 | 15,09 | 15,84 | 28M | 7.591 |
| 17/03/2025 | 0,51% | 0,08 | 15,72 | 15,60 | 15,35 | 15,94 | 43M | 8.155 |
| 14/03/2025 | 17,68% | 2,35 | 15,64 | 13,90 | 13,87 | 15,70 | 163M | 26.228 |
| 13/03/2025 | -0,89% | -0,12 | 13,29 | 13,43 | 12,96 | 13,43 | 24M | 6.142 |
| 12/03/2025 | 1,75% | 0,23 | 13,41 | 13,11 | 13,11 | 13,41 | 26M | 5.828 |
| 11/03/2025 | -0,45% | -0,06 | 13,18 | 13,25 | 12,98 | 13,35 | 33M | 8.521 |
| 10/03/2025 | 1,69% | 0,22 | 13,24 | 12,95 | 12,88 | 13,46 | 35M | 6.647 |
| 07/03/2025 | 2,92% | 0,37 | 13,02 | 12,50 | 12,46 | 13,16 | 45M | 8.108 |
| 06/03/2025 | 3,52% | 0,43 | 12,65 | 12,22 | 12,20 | 12,85 | 38M | 10.662 |
| 05/03/2025 | -0,24% | -0,03 | 12,22 | 12,26 | 12,06 | 12,39 | 27M | 8.938 |
| 28/02/2025 | -4,00% | -0,51 | 12,25 | 12,60 | 12,20 | 12,88 | 87M | 9.511 |
| 27/02/2025 | 1,19% | 0,15 | 12,76 | 12,61 | 12,55 | 12,82 | 37M | 9.393 |
| 26/02/2025 | -3,96% | -0,52 | 12,61 | 13,23 | 12,61 | 13,27 | 33M | 7.370 |
| 25/02/2025 | -0,53% | -0,07 | 13,13 | 13,26 | 13,05 | 13,33 | 19M | 6.253 |
| 24/02/2025 | -4,14% | -0,57 | 13,20 | 13,76 | 13,19 | 13,84 | 27M | 6.777 |
| 21/02/2025 | 1,47% | 0,20 | 13,77 | 13,52 | 13,40 | 13,77 | 33M | 7.456 |
| 20/02/2025 | 2,18% | 0,29 | 13,57 | 13,31 | 13,16 | 13,57 | 29M | 6.915 |
| 19/02/2025 | -2,06% | -0,28 | 13,28 | 13,39 | 13,28 | 13,61 | 29M | 7.896 |
| 18/02/2025 | -0,59% | -0,08 | 13,56 | 13,69 | 13,45 | 13,73 | 34M | 7.350 |
| 17/02/2025 | 2,17% | 0,29 | 13,64 | 13,44 | 13,44 | 13,81 | 27M | 6.395 |
| 14/02/2025 | 2,38% | 0,31 | 13,35 | 13,16 | 13,14 | 13,44 | 29M | 6.704 |
| 13/02/2025 | 1,16% | 0,15 | 13,04 | 12,86 | 12,78 | 13,10 | 24M | 6.210 |
| 12/02/2025 | -1,38% | -0,18 | 12,89 | 12,86 | 12,71 | 13,10 | 29M | 8.120 |
| 11/02/2025 | 2,11% | 0,27 | 13,07 | 12,80 | 12,76 | 13,34 | 23M | 4.712 |
| 10/02/2025 | 1,27% | 0,16 | 12,80 | 12,65 | 12,65 | 13,02 | 23M | 5.616 |
| 07/02/2025 | -1,25% | -0,16 | 12,64 | 12,79 | 12,49 | 12,92 | 18M | 4.274 |
| 06/02/2025 | 1,91% | 0,24 | 12,80 | 12,52 | 12,46 | 12,88 | 15M | 4.706 |
| 05/02/2025 | -2,10% | -0,27 | 12,56 | 12,82 | 12,50 | 12,88 | 19M | 3.910 |
| 04/02/2025 | 0,94% | 0,12 | 12,83 | 12,69 | 12,60 | 12,87 | 23M | 5.066 |
| 03/02/2025 | 0,08% | 0,01 | 12,71 | 12,58 | 12,45 | 12,93 | 22M | 5.509 |
| 31/01/2025 | -0,08% | -0,01 | 12,70 | 12,73 | 12,55 | 12,90 | 41M | 9.644 |
| 30/01/2025 | 5,92% | 0,71 | 12,71 | 12,02 | 12,02 | 12,75 | 41M | 10.629 |
| 29/01/2025 | 0,00% | 0,00 | 12,00 | 12,03 | 11,91 | 12,14 | 16M | 4.987 |
| 28/01/2025 | -0,66% | -0,08 | 12,00 | 12,05 | 11,86 | 12,24 | 22M | 7.103 |
| 27/01/2025 | 5,78% | 0,66 | 12,08 | 11,35 | 11,35 | 12,19 | 32M | 8.838 |
| 24/01/2025 | 1,06% | 0,12 | 11,42 | 11,31 | 11,27 | 11,64 | 14M | 3.910 |
| 23/01/2025 | -2,42% | -0,28 | 11,30 | 11,64 | 11,30 | 11,68 | 16M | 3.931 |
| 22/01/2025 | 2,75% | 0,31 | 11,58 | 11,32 | 11,16 | 11,59 | 26M | 9.096 |
| 21/01/2025 | -1,40% | -0,16 | 11,27 | 11,43 | 11,25 | 11,49 | 24M | 6.686 |
| 20/01/2025 | 1,33% | 0,15 | 11,43 | 11,32 | 11,17 | 11,57 | 17M | 4.436 |
| 17/01/2025 | 0,62% | 0,07 | 11,28 | 11,25 | 11,10 | 11,37 | 22M | 4.806 |
| 16/01/2025 | -1,32% | -0,15 | 11,21 | 11,41 | 11,11 | 11,42 | 20M | 5.871 |
| 15/01/2025 | 4,51% | 0,49 | 11,36 | 10,95 | 10,94 | 11,47 | 19M | 4.653 |
| 14/01/2025 | 2,55% | 0,27 | 10,87 | 10,63 | 10,57 | 10,89 | 18M | 5.100 |
| 13/01/2025 | -0,84% | -0,09 | 10,60 | 10,70 | 10,53 | 10,73 | 15M | 6.045 |
| 10/01/2025 | -1,47% | -0,16 | 10,69 | 10,91 | 10,65 | 10,91 | 14M | 3.477 |
| 09/01/2025 | 2,26% | 0,24 | 10,85 | 10,65 | 10,56 | 10,97 | 24M | 6.527 |
| 08/01/2025 | -3,81% | -0,42 | 10,61 | 10,95 | 10,56 | 10,99 | 31M | 8.548 |
| 07/01/2025 | 0,82% | 0,09 | 11,03 | 11,03 | 10,92 | 11,21 | 24M | 5.406 |
| 06/01/2025 | 3,31% | 0,35 | 10,94 | 10,79 | 10,69 | 11,01 | 29M | 8.770 |
| 03/01/2025 | -1,85% | -0,20 | 10,59 | 10,72 | 10,54 | 10,90 | 72M | 10.582 |
| 02/01/2025 | -0,37% | -0,04 | 10,79 | 10,81 | 10,38 | 10,88 | 47M | 10.468 |
| 30/12/2024 | -0,73% | -0,08 | 10,83 | 10,90 | 10,80 | 11,01 | 27M | 8.173 |
| 27/12/2024 | -0,73% | -0,08 | 10,91 | 11,14 | 10,91 | 11,16 | 23M | 6.138 |
| 26/12/2024 | -1,79% | -0,20 | 10,99 | 11,17 | 10,96 | 11,33 | 32M | 7.009 |
| 23/12/2024 | -3,95% | -0,46 | 11,19 | 11,61 | 11,18 | 11,68 | 27M | 7.718 |
| 20/12/2024 | 1,30% | 0,15 | 11,65 | 11,55 | 11,52 | 11,89 | 36M | 8.986 |
| 19/12/2024 | 2,50% | 0,28 | 11,50 | 11,19 | 11,08 | 11,55 | 26M | 6.824 |
| 18/12/2024 | -2,01% | -0,23 | 11,22 | 11,33 | 11,13 | 11,51 | 47M | 9.786 |
| 17/12/2024 | 1,78% | 0,20 | 11,45 | 11,30 | 11,18 | 11,63 | 31M | 8.412 |
| 16/12/2024 | -0,79% | -0,09 | 11,25 | 11,35 | 11,21 | 11,47 | 26M | 6.953 |
| 13/12/2024 | -2,49% | -0,29 | 11,34 | 11,65 | 11,34 | 11,76 | 37M | 8.670 |
| 12/12/2024 | -7,03% | -0,88 | 11,63 | 12,33 | 11,59 | 12,33 | 35M | 8.448 |
| 11/12/2024 | 2,37% | 0,29 | 12,51 | 12,20 | 12,00 | 12,80 | 40M | 10.154 |
| 10/12/2024 | 2,35% | 0,28 | 12,22 | 12,16 | 12,08 | 12,34 | 22M | 4.580 |
| 09/12/2024 | -1,32% | -0,16 | 11,94 | 12,18 | 11,87 | 12,23 | 19M | 4.312 |
| 06/12/2024 | -1,55% | -0,19 | 12,10 | 12,22 | 11,75 | 12,34 | 32M | 8.227 |
| 05/12/2024 | 3,10% | 0,37 | 12,29 | 12,16 | 12,12 | 12,43 | 32M | 7.069 |
| 04/12/2024 | -0,08% | -0,01 | 11,92 | 11,96 | 11,89 | 12,15 | 30M | 9.582 |
| 03/12/2024 | -2,53% | -0,31 | 11,93 | 12,31 | 11,82 | 12,50 | 45M | 12.386 |
| 02/12/2024 | -3,32% | -0,42 | 12,24 | 12,66 | 12,24 | 12,68 | 39M | 12.266 |
| 29/11/2024 | -1,48% | -0,19 | 12,66 | 12,91 | 12,36 | 13,01 | 57M | 13.102 |
| 28/11/2024 | -7,49% | -1,04 | 12,85 | 13,76 | 12,85 | 13,78 | 68M | 13.889 |
| 27/11/2024 | -3,61% | -0,52 | 13,89 | 14,42 | 13,89 | 14,52 | 64M | 10.231 |
| 26/11/2024 | 2,64% | 0,37 | 14,41 | 14,15 | 14,03 | 14,59 | 44M | 7.728 |
| 25/11/2024 | -0,35% | -0,05 | 14,04 | 14,20 | 14,00 | 14,32 | 28M | 5.093 |
| 22/11/2024 | 1,59% | 0,22 | 14,09 | 14,03 | 13,81 | 14,15 | 29M | 4.084 |
| 21/11/2024 | -2,32% | -0,33 | 13,87 | 14,12 | 13,70 | 14,17 | 39M | 8.600 |
| 19/11/2024 | 0,85% | 0,12 | 14,20 | 14,14 | 13,92 | 14,44 | 23M | 4.480 |
| 18/11/2024 | -2,09% | -0,30 | 14,08 | 14,39 | 14,03 | 14,50 | 48M | 7.693 |
| 14/11/2024 | 0,56% | 0,08 | 14,38 | 14,29 | 14,20 | 14,58 | 81M | 11.563 |
| 13/11/2024 | 0,92% | 0,13 | 14,30 | 14,17 | 14,09 | 14,40 | 43M | 8.191 |
| 12/11/2024 | -0,91% | -0,13 | 14,17 | 14,31 | 14,10 | 14,56 | 42M | 10.844 |
| 11/11/2024 | 0,49% | 0,07 | 14,30 | 14,20 | 14,17 | 14,62 | 58M | 8.481 |
| 08/11/2024 | -0,84% | -0,12 | 14,23 | 14,30 | 13,99 | 14,37 | 41M | 8.700 |
| 07/11/2024 | -2,65% | -0,39 | 14,35 | 14,62 | 14,25 | 14,91 | 44M | 8.760 |
| 06/11/2024 | -4,84% | -0,75 | 14,74 | 14,55 | 14,20 | 15,02 | 53M | 12.760 |
| 05/11/2024 | 0,26% | 0,04 | 15,49 | 15,45 | 15,15 | 15,73 | 52M | 10.249 |
| 04/11/2024 | 3,83% | 0,57 | 15,45 | 15,23 | 14,76 | 15,46 | 81M | 17.156 |
| 01/11/2024 | 6,51% | 0,91 | 14,88 | 14,92 | 14,87 | 15,53 | 166M | 24.955 |
| 31/10/2024 | 1,09% | 0,15 | 13,97 | 13,84 | 13,84 | 14,25 | 33M | 7.057 |
| 30/10/2024 | 1,84% | 0,25 | 13,82 | 13,70 | 13,66 | 14,31 | 51M | 9.808 |
| 29/10/2024 | 0,44% | 0,06 | 13,57 | 13,60 | 13,42 | 13,88 | 24M | 4.531 |
| 28/10/2024 | 0,67% | 0,09 | 13,51 | 13,56 | 13,50 | 13,80 | 28M | 5.438 |
| 25/10/2024 | -1,47% | -0,20 | 13,42 | 13,62 | 13,37 | 13,83 | 12M | 3.545 |
| 24/10/2024 | 0,89% | 0,12 | 13,62 | 13,51 | 13,35 | 13,70 | 22M | 5.366 |
| 23/10/2024 | 0,67% | 0,09 | 13,50 | 13,25 | 13,22 | 13,55 | 13M | 4.076 |
| 22/10/2024 | -4,21% | -0,59 | 13,41 | 13,93 | 13,36 | 13,95 | 22M | 5.913 |
| 21/10/2024 | 0,50% | 0,07 | 14,00 | 13,95 | 13,90 | 14,16 | 9M | 2.760 |
| 18/10/2024 | -0,92% | -0,13 | 13,93 | 14,10 | 13,87 | 14,28 | 24M | 7.796 |
| 17/10/2024 | -1,88% | -0,27 | 14,06 | 14,15 | 13,88 | 14,27 | 13M | 4.208 |
| 16/10/2024 | 0,00% | 0,00 | 14,33 | 14,22 | 14,15 | 14,72 | 44M | 14.336 |
| 15/10/2024 | 0,77% | 0,11 | 14,33 | 14,44 | 14,14 | 14,62 | 27M | 5.253 |
| 14/10/2024 | 0,71% | 0,10 | 14,22 | 14,25 | 13,85 | 14,38 | 38M | 7.916 |
| 11/10/2024 | 0,14% | 0,02 | 14,12 | 13,89 | 13,82 | 14,16 | 14M | 3.727 |
| 10/10/2024 | 1,00% | 0,14 | 14,10 | 14,03 | 13,79 | 14,10 | 18M | 4.722 |
| 09/10/2024 | -2,24% | -0,32 | 13,96 | 14,20 | 13,66 | 14,33 | 22M | 5.988 |
| 08/10/2024 | 2,81% | 0,39 | 14,28 | 13,80 | 13,68 | 14,30 | 21M | 5.859 |
| 07/10/2024 | -0,22% | -0,03 | 13,89 | 14,15 | 13,74 | 14,26 | 17M | 4.025 |
| 04/10/2024 | - | - | 13,92 | 13,78 | 13,66 | 13,99 | 14M | 4.117 |
Date,Open,High,Low,Close,Volume
23-Apr-25,14.90,15.01,14.39,14.47,23900129
22-Apr-25,14.56,14.89,14.44,14.80,25906144
17-Apr-25,14.58,14.66,14.39,14.64,28430617
16-Apr-25,14.30,14.76,14.18,14.58,23928518
15-Apr-25,14.51,14.70,14.30,14.43,35633270
14-Apr-25,15.65,15.78,14.50,14.50,53343096
11-Apr-25,15.38,15.58,14.67,15.50,41811955
10-Apr-25,15.30,15.48,14.92,15.20,34954491
09-Apr-25,14.77,15.37,14.48,15.33,44062996
08-Apr-25,14.92,15.03,14.54,14.87,28267973
07-Apr-25,14.61,15.19,14.39,14.81,31578382
04-Apr-25,15.30,15.32,14.88,15.10,24673394
03-Apr-25,15.03,15.79,15.02,15.61,29212189
02-Apr-25,15.37,15.55,15.08,15.19,26566563
01-Apr-25,15.23,15.44,15.18,15.43,26335390
31-Mar-25,15.23,15.47,15.12,15.21,14070678
28-Mar-25,15.35,15.50,15.19,15.40,13184105
27-Mar-25,15.59,15.66,15.37,15.54,12406904
26-Mar-25,15.30,15.68,15.28,15.50,17316973
25-Mar-25,15.23,15.77,15.16,15.28,18674305
24-Mar-25,15.40,15.40,15.15,15.17,17664204
21-Mar-25,15.26,15.47,15.00,15.35,30745107
20-Mar-25,15.35,15.59,15.17,15.48,27341791
19-Mar-25,15.18,15.60,15.12,15.40,26569278
18-Mar-25,15.67,15.84,15.09,15.22,28372963
17-Mar-25,15.60,15.94,15.35,15.72,43242472
14-Mar-25,13.90,15.70,13.87,15.64,163372705
13-Mar-25,13.43,13.43,12.96,13.29,24473833
12-Mar-25,13.11,13.41,13.11,13.41,25791670
11-Mar-25,13.25,13.35,12.98,13.18,33180640
10-Mar-25,12.95,13.46,12.88,13.24,35160080
07-Mar-25,12.50,13.16,12.46,13.02,45026486
06-Mar-25,12.22,12.85,12.20,12.65,38111250
05-Mar-25,12.26,12.39,12.06,12.22,27365038
28-Feb-25,12.60,12.88,12.20,12.25,87028063
27-Feb-25,12.61,12.82,12.55,12.76,36541594
26-Feb-25,13.23,13.27,12.61,12.61,33040961
25-Feb-25,13.26,13.33,13.05,13.13,18548616
24-Feb-25,13.76,13.84,13.19,13.20,26586964
21-Feb-25,13.52,13.77,13.40,13.77,33238304
20-Feb-25,13.31,13.57,13.16,13.57,29472450
19-Feb-25,13.39,13.61,13.28,13.28,29177295
18-Feb-25,13.69,13.73,13.45,13.56,34267224
17-Feb-25,13.44,13.81,13.44,13.64,26815034
14-Feb-25,13.16,13.44,13.14,13.35,29003994
13-Feb-25,12.86,13.10,12.78,13.04,23664311
12-Feb-25,12.86,13.10,12.71,12.89,28519140
11-Feb-25,12.80,13.34,12.76,13.07,23077284
10-Feb-25,12.65,13.02,12.65,12.80,22701182
07-Feb-25,12.79,12.92,12.49,12.64,17523258
06-Feb-25,12.52,12.88,12.46,12.80,15414311
05-Feb-25,12.82,12.88,12.50,12.56,19193934
04-Feb-25,12.69,12.87,12.60,12.83,22785295
03-Feb-25,12.58,12.93,12.45,12.71,22071608
31-Jan-25,12.73,12.90,12.55,12.70,40603002
30-Jan-25,12.02,12.75,12.02,12.71,41429933
29-Jan-25,12.03,12.14,11.91,12.00,15682050
28-Jan-25,12.05,12.24,11.86,12.00,21831218
27-Jan-25,11.35,12.19,11.35,12.08,32279838
24-Jan-25,11.31,11.64,11.27,11.42,14030014
23-Jan-25,11.64,11.68,11.30,11.30,16305731
22-Jan-25,11.32,11.59,11.16,11.58,25693187
21-Jan-25,11.43,11.49,11.25,11.27,23796767
20-Jan-25,11.32,11.57,11.17,11.43,17438835
17-Jan-25,11.25,11.37,11.10,11.28,21725685
16-Jan-25,11.41,11.42,11.11,11.21,19530653
15-Jan-25,10.95,11.47,10.94,11.36,19213431
14-Jan-25,10.63,10.89,10.57,10.87,17609251
13-Jan-25,10.70,10.73,10.53,10.60,15393152
10-Jan-25,10.91,10.91,10.65,10.69,13616275
09-Jan-25,10.65,10.97,10.56,10.85,24269281
08-Jan-25,10.95,10.99,10.56,10.61,31038011
07-Jan-25,11.03,11.21,10.92,11.03,24487352
06-Jan-25,10.79,11.01,10.69,10.94,28950689
03-Jan-25,10.72,10.90,10.54,10.59,72192432
02-Jan-25,10.81,10.88,10.38,10.79,46704250
30-Dec-24,10.90,11.01,10.80,10.83,26789711
27-Dec-24,11.14,11.16,10.91,10.91,22619918
26-Dec-24,11.17,11.33,10.96,10.99,31929485
23-Dec-24,11.61,11.68,11.18,11.19,27164520
20-Dec-24,11.55,11.89,11.52,11.65,35901453
19-Dec-24,11.19,11.55,11.08,11.50,25977796
18-Dec-24,11.33,11.51,11.13,11.22,46868378
17-Dec-24,11.30,11.63,11.18,11.45,31391307
16-Dec-24,11.35,11.47,11.21,11.25,25879782
13-Dec-24,11.65,11.76,11.34,11.34,37119861
12-Dec-24,12.33,12.33,11.59,11.63,35475632
11-Dec-24,12.20,12.80,12.00,12.51,39677646
10-Dec-24,12.16,12.34,12.08,12.22,21755359
09-Dec-24,12.18,12.23,11.87,11.94,18535520
06-Dec-24,12.22,12.34,11.75,12.10,31780664
05-Dec-24,12.16,12.43,12.12,12.29,31557788
04-Dec-24,11.96,12.15,11.89,11.92,30243283
03-Dec-24,12.31,12.50,11.82,11.93,45336733
02-Dec-24,12.66,12.68,12.24,12.24,39400523
29-Nov-24,12.91,13.01,12.36,12.66,57424660
28-Nov-24,13.76,13.78,12.85,12.85,67854216
27-Nov-24,14.42,14.52,13.89,13.89,64213860
26-Nov-24,14.15,14.59,14.03,14.41,43918483
25-Nov-24,14.20,14.32,14.00,14.04,27835624
22-Nov-24,14.03,14.15,13.81,14.09,28674001
21-Nov-24,14.12,14.17,13.70,13.87,38879246
19-Nov-24,14.14,14.44,13.92,14.20,22656061
18-Nov-24,14.39,14.50,14.03,14.08,47626054
14-Nov-24,14.29,14.58,14.20,14.38,80986149
13-Nov-24,14.17,14.40,14.09,14.30,43247994
12-Nov-24,14.31,14.56,14.10,14.17,42082550
11-Nov-24,14.20,14.62,14.17,14.30,57564270
08-Nov-24,14.30,14.37,13.99,14.23,40985710
07-Nov-24,14.62,14.91,14.25,14.35,44390929
06-Nov-24,14.55,15.02,14.20,14.74,52835782
05-Nov-24,15.45,15.73,15.15,15.49,52105152
04-Nov-24,15.23,15.46,14.76,15.45,81360669
01-Nov-24,14.92,15.53,14.87,14.88,166020322
31-Oct-24,13.84,14.25,13.84,13.97,33434465
30-Oct-24,13.70,14.31,13.66,13.82,50557490
29-Oct-24,13.60,13.88,13.42,13.57,24364730
28-Oct-24,13.56,13.80,13.50,13.51,28372728
25-Oct-24,13.62,13.83,13.37,13.42,11695565
24-Oct-24,13.51,13.70,13.35,13.62,21648033
23-Oct-24,13.25,13.55,13.22,13.50,12935812
22-Oct-24,13.93,13.95,13.36,13.41,22477395
21-Oct-24,13.95,14.16,13.90,14.00,9206832
18-Oct-24,14.10,14.28,13.87,13.93,23956323
17-Oct-24,14.15,14.27,13.88,14.06,13469378
16-Oct-24,14.22,14.72,14.15,14.33,43670488
15-Oct-24,14.44,14.62,14.14,14.33,27253789
14-Oct-24,14.25,14.38,13.85,14.22,37549418
11-Oct-24,13.89,14.16,13.82,14.12,14157883
10-Oct-24,14.03,14.10,13.79,14.10,17559887
09-Oct-24,14.20,14.33,13.66,13.96,22023427
08-Oct-24,13.80,14.30,13.68,14.28,20564408
07-Oct-24,14.15,14.26,13.74,13.89,16551417
04-Oct-24,13.78,13.99,13.66,13.92,13916510
*exoneração de responsabilidade e termos de uso