papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,92%-0,3436,5836,8036,1836,9545M7.556
24/09/20201,46%0,5336,9236,5536,0237,9378M11.075
23/09/2020-2,70%-1,0136,3937,4936,2037,9063M9.264
22/09/2020-0,08%-0,0337,4037,5836,5637,8292M13.609
21/09/2020-1,01%-0,3837,4337,1836,3637,4376M11.337
18/09/2020-3,91%-1,5437,8139,3037,8139,30128M13.079
17/09/2020-1,85%-0,7439,3539,7838,3840,44183M19.392
16/09/2020-2,34%-0,9640,0940,9939,9141,34134M14.988
15/09/20200,15%0,0641,0541,0040,3541,4466M10.200
14/09/20204,43%1,7440,9939,3939,2541,1280M10.013
11/09/2020-1,78%-0,7139,2540,0638,6240,20113M15.123
10/09/2020-2,39%-0,9839,9640,7639,4141,6891M11.426
09/09/20203,15%1,2540,9439,8039,8041,50162M18.988
08/09/2020-0,03%-0,0139,6938,8938,5440,1291M15.813
04/09/2020-0,15%-0,0639,7039,7737,6440,50260M17.247
03/09/2020-2,55%-1,0439,7640,8039,2241,20105M13.970
02/09/20202,38%0,9540,8039,8239,4240,89114M14.823
01/09/20202,60%1,0139,8538,6038,6039,99201M21.876
31/08/2020-3,38%-1,3638,8439,9138,5340,6791M14.812
28/08/20203,53%1,3740,2039,3038,8640,5583M10.606
27/08/2020-0,99%-0,3938,8339,2238,2239,4559M9.935
26/08/2020-0,56%-0,2239,2239,3338,3239,9762M9.805
25/08/2020-0,85%-0,3439,4440,0039,1640,3258M7.447
24/08/2020-1,68%-0,6839,7840,7539,3641,1459M8.351
21/08/20200,90%0,3640,4640,3639,7941,4374M9.665
20/08/20202,48%0,9740,1038,3138,0140,60127M13.706
19/08/20200,31%0,1239,1338,7838,7539,88162M14.818
18/08/20205,66%2,0939,0138,4536,8339,48181M19.869
17/08/2020-4,20%-1,6236,9239,3136,8040,50272M29.829
14/08/20206,35%2,3038,5436,3835,9838,96185M20.612
13/08/2020-3,36%-1,2636,2437,8535,7538,08178M18.720
12/08/2020-4,58%-1,8037,5039,3036,6739,40184M16.245
11/08/2020-0,66%-0,2639,3039,8738,9739,9259M8.135
10/08/2020-1,91%-0,7739,5640,3839,1040,40111M14.636
07/08/2020-1,03%-0,4240,3340,5240,0341,1569M7.811
06/08/20202,13%0,8540,7540,1939,7740,9881M9.112
05/08/20202,44%0,9539,9039,5039,3140,16102M10.534
04/08/2020-4,56%-1,8638,9540,7938,7040,79175M18.917
03/08/2020-0,87%-0,3640,8141,5040,2141,56102M13.503
31/07/20200,88%0,3641,1741,0040,0441,50138M15.539
30/07/20201,77%0,7140,8140,0039,3141,0399M8.048
29/07/20202,37%0,9340,1039,2639,1240,49109M13.309
28/07/2020-0,86%-0,3439,1739,6038,4039,74124M13.131
27/07/20200,18%0,0739,5139,7939,2240,5691M11.528
24/07/2020-0,13%-0,0539,4439,2337,2939,55126M16.881
23/07/2020-3,21%-1,3139,4941,0039,1041,40136M15.336
22/07/20202,15%0,8640,8040,7340,0841,40142M15.334
21/07/2020-0,97%-0,3939,9440,4139,4240,8682M10.976
20/07/20201,20%0,4840,3339,9939,6340,49100M10.515
17/07/2020-1,53%-0,6239,8540,4739,2040,70163M18.891
16/07/20201,28%0,5140,4740,1039,0140,47106M10.338
15/07/2020-2,32%-0,9539,9641,4439,6041,75132M15.694
14/07/20201,09%0,4440,9140,5639,3741,43149M19.360
13/07/2020-4,53%-1,9240,4742,8940,3943,46154M16.861
10/07/20200,66%0,2842,3942,4041,5442,77116M11.386
09/07/20200,07%0,0342,1142,2941,4242,7072M9.060
08/07/20201,89%0,7842,0841,9741,2942,40108M11.460
07/07/2020-2,53%-1,0741,3042,3040,8542,45120M14.746
06/07/2020-1,28%-0,5542,3743,9241,9644,40104M11.308
03/07/20201,63%0,6942,9242,3342,0843,0859M5.811
02/07/2020-0,33%-0,1442,2342,8141,7343,26142M15.522
01/07/20206,19%2,4742,3741,1040,3642,94212M21.766
30/06/2020-0,05%-0,0239,9039,6939,1340,97108M13.878
29/06/20206,51%2,4439,9237,8036,6439,9281M9.018
26/06/2020-4,22%-1,6537,4839,1337,1739,3265M8.632
25/06/20201,19%0,4639,1338,6438,2439,3256M6.724
24/06/2020-1,93%-0,7638,6739,1538,4139,9765M6.953
23/06/20203,33%1,2739,4339,0138,8140,21128M13.350
22/06/2020-1,75%-0,6838,1639,0638,0040,40108M11.242
19/06/2020-0,38%-0,1538,8439,7738,1839,96119M12.312
18/06/2020-0,03%-0,0138,9939,1438,5540,72152M14.559
17/06/20201,54%0,5939,0038,7138,4439,53139M11.925
16/06/20202,43%0,9138,4139,0238,2240,13200M20.374
15/06/20201,35%0,5037,5035,9835,3737,9562M8.552
12/06/2020-3,77%-1,4537,0037,3336,1138,13114M15.903
10/06/2020-0,31%-0,1238,4539,3137,7439,65103M11.775
09/06/2020-3,94%-1,5838,5739,1538,5040,90346M11.495
08/06/20203,93%1,5240,1539,0138,6740,5084M9.426
05/06/2020-2,20%-0,8738,6341,0038,2341,82116M13.212
04/06/2020-0,93%-0,3739,5039,7938,7240,6397M12.161
03/06/20208,17%3,0139,8737,6037,2040,13212M19.653
02/06/20209,47%3,1936,8634,0534,0136,86134M14.098
01/06/20203,25%1,0633,6732,9032,1334,3962M9.136
29/05/2020-1,66%-0,5532,6132,9932,0233,1058M8.255
28/05/2020-3,74%-1,2933,1634,4532,8334,7074M10.266
27/05/20206,23%2,0234,4532,5031,9534,60104M10.998
26/05/2020-2,17%-0,7232,4333,9932,1234,7287M12.740
25/05/20207,21%2,2333,1531,9231,6133,74102M13.369
22/05/2020-0,90%-0,2830,9230,6929,6031,0663M8.739
21/05/202011,91%3,3231,2027,8827,8731,38159M15.651
20/05/20202,16%0,5927,8827,6627,3029,1965M10.209
19/05/2020-2,50%-0,7027,2927,9926,8528,6366M9.715
18/05/20207,90%2,0527,9926,5326,2027,9954M8.591
15/05/20201,33%0,3425,9426,0024,5126,8478M12.633
14/05/20202,40%0,6025,6024,8024,0225,6097M9.703
13/05/20200,40%0,1025,0025,0224,3925,3582M11.358
12/05/2020-0,99%-0,2524,9025,5024,5126,0247M9.352
11/05/2020-4,37%-1,1525,1526,2525,1526,2952M8.492
08/05/20202,69%0,6926,3026,1525,2826,49109M12.697
07/05/2020-8,54%-2,3925,6128,6125,6128,90109M17.692
06/05/2020-3,45%-1,0028,0029,3127,7729,9369M7.978
05/05/2020-0,92%-0,2729,0030,0028,8330,4930M4.812
04/05/2020-3,11%-0,9429,2729,0028,6029,5644M9.312
30/04/2020-7,36%-2,4030,2131,7029,8732,1492M12.812
29/04/2020-2,37%-0,7932,6133,6431,3534,06106M14.361
28/04/202010,23%3,1033,4031,3130,9233,4067M9.184
27/04/20205,57%1,6030,3029,7228,5030,8596M13.544
24/04/2020-12,50%-4,1028,7032,4228,1832,4290M14.643
23/04/2020-7,74%-2,7532,8036,0732,5036,8978M11.790
22/04/20207,50%2,4835,5533,2333,2335,60112M15.678
20/04/202011,27%3,3533,0729,3229,0733,80108M14.884
17/04/20200,92%0,2729,7230,3129,0730,9573M11.739
16/04/20201,90%0,5529,4529,7629,0430,6371M10.541
15/04/2020-0,55%-0,1628,9028,8028,0030,0096M12.047
14/04/2020-1,82%-0,5429,0630,9028,8030,9058M9.724
13/04/2020-1,99%-0,6029,6030,1129,1230,8567M10.031
09/04/2020-1,18%-0,3630,2031,5730,0032,56104M15.252
08/04/20204,66%1,3630,5629,4028,4131,6797M15.565
07/04/20204,81%1,3429,2030,0928,4131,66101M16.339
06/04/202010,12%2,5627,8627,0027,0029,36118M19.009
03/04/20202,22%0,5525,3024,7522,6025,69108M20.059
02/04/2020-4,40%-1,1424,7526,5224,6627,20154M27.483
01/04/2020-12,83%-3,8125,8928,2025,7328,73134M27.909
31/03/2020-9,26%-3,0329,7032,9929,7034,05116M19.226
30/03/2020-3,17%-1,0732,7334,3532,5335,7055M8.113
27/03/2020-10,44%-3,9433,8036,0033,8037,4093M12.815
26/03/20207,49%2,6337,7434,6234,6241,43151M15.349
25/03/20201,18%0,4135,1134,6933,9237,97173M21.299
24/03/202025,36%7,0234,7029,9929,5935,66123M13.637
23/03/2020-7,73%-2,3227,6829,9927,2630,49109M12.892
20/03/20205,82%1,6530,0031,4728,7535,24149M9.951
19/03/20208,50%2,2228,3524,1223,1128,9087M13.377
18/03/2020-13,53%-4,0926,1328,6624,3228,82102M19.103
17/03/2020--30,2232,3530,1233,0782M13.559


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito