papéis
login
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20225,19%0,9819,8819,0319,0320,4354M11.641
19/01/20226,42%1,1418,9017,8317,8319,0760M14.711
18/01/2022-4,00%-0,7417,7618,4617,6618,4843M11.094
17/01/2022-0,59%-0,1118,5019,2018,0419,2343M8.831
14/01/20221,64%0,3018,6118,3418,2818,8641M8.521
13/01/2022-0,27%-0,0518,3118,2317,9318,4329M6.955
12/01/20222,86%0,5118,3617,9217,8718,7435M7.903
11/01/20221,42%0,2517,8517,5617,5018,1226M8.157
10/01/2022-2,38%-0,4317,6017,9017,5518,1144M12.307
07/01/2022-0,77%-0,1418,0318,0717,6318,6035M9.364
06/01/20221,00%0,1818,1718,0117,6718,2843M11.353
05/01/2022-4,10%-0,7717,9918,6817,8818,8351M14.440
04/01/2022-3,30%-0,6418,7619,4018,7119,4732M8.775
03/01/2022-5,13%-1,0519,4020,6519,1020,6645M10.004
30/12/20212,45%0,4920,4520,0919,9420,6230M6.754
29/12/2021-1,67%-0,3419,9620,3119,6820,6120M5.836
28/12/20210,59%0,1220,3020,1620,0220,4820M5.355
27/12/20210,75%0,1520,1820,0520,0220,7924M6.737
23/12/2021-0,40%-0,0820,0320,0619,6720,2422M6.611
22/12/2021-1,13%-0,2320,1120,2619,8020,5327M6.907
21/12/2021-1,12%-0,2320,3420,7219,9920,7931M7.543
20/12/2021-1,58%-0,3320,5720,3720,2120,9040M9.116
17/12/20212,70%0,5520,9020,2320,0921,0975M9.884
16/12/2021-2,02%-0,4220,3520,9820,1121,1242M8.365
15/12/20213,28%0,6620,7720,0319,8320,8247M11.726
14/12/2021-2,71%-0,5620,1120,8119,6921,1067M14.528
13/12/2021-4,17%-0,9020,6721,5620,6021,5642M8.741
10/12/20218,99%1,7821,5720,1820,1821,75105M21.230
09/12/2021-4,95%-1,0319,7920,6419,6020,8243M9.210
08/12/20216,44%1,2620,8219,5919,5420,9860M13.825
07/12/2021-4,35%-0,8919,5620,6919,4120,9241M9.759
06/12/20213,23%0,6420,4519,8319,6920,5948M10.786
03/12/20215,26%0,9919,8118,8718,8720,3082M17.216
02/12/20216,39%1,1318,8217,9317,9318,9485M23.028
01/12/2021-2,48%-0,4517,6918,3517,6919,0763M15.108
30/11/2021-1,04%-0,1918,1418,1917,3518,5876M15.031
29/11/2021-1,40%-0,2618,3318,9318,2718,9335M9.692
26/11/2021-2,82%-0,5418,5918,2017,8718,8153M14.428
25/11/20215,57%1,0119,1318,1518,1219,1344M8.845
24/11/2021-0,71%-0,1318,1218,3217,6518,7249M11.636
23/11/2021-2,41%-0,4518,2518,7017,7218,7774M15.824
22/11/2021-4,74%-0,9318,7019,6218,5719,8852M11.163
19/11/20212,67%0,5119,6318,9818,9820,2342M9.788
18/11/20211,22%0,2319,1219,0018,8019,8442M8.321
17/11/2021-2,23%-0,4318,8919,5518,5019,7840M9.988
16/11/2021-6,71%-1,3919,3220,8519,2321,0664M15.058
12/11/2021-4,52%-0,9820,7121,5320,5522,0854M12.715
11/11/20213,88%0,8121,6921,0920,9722,3977M15.626
10/11/20213,32%0,6720,8820,1920,0121,4960M13.422
09/11/20215,87%1,1220,2119,1419,1420,5845M9.187
08/11/2021-3,97%-0,7919,0919,8519,0019,8538M9.195
05/11/20214,08%0,7819,8819,2519,2220,0728M7.164
04/11/2021-2,75%-0,5419,1019,5218,8719,9032M8.075
03/11/20214,80%0,9019,6418,5218,5019,8939M9.744
01/11/20212,68%0,4918,7418,4418,2819,0734M6.275
29/10/2021-3,74%-0,7118,2519,0618,0819,1148M12.352
28/10/2021-3,07%-0,6018,9619,1618,8019,8447M10.142
27/10/20214,99%0,9319,5618,9918,9320,18103M17.661
26/10/2021-7,64%-1,5418,6319,9218,5620,04113M18.522
25/10/20211,97%0,3920,1720,0119,4020,4694M19.463
22/10/2021-3,89%-0,8019,7820,4018,9020,6096M22.294
21/10/2021-5,60%-1,2220,5821,3920,3321,5579M14.880
20/10/2021-0,77%-0,1721,8022,1921,5622,3752M9.542
19/10/2021-6,75%-1,5921,9723,2821,7723,30105M16.588
18/10/2021-2,97%-0,7223,5623,8022,8623,8779M11.528
15/10/20211,12%0,2724,2823,9123,6724,5434M5.697
14/10/2021-2,83%-0,7024,0124,8423,8724,9837M6.495
13/10/20215,24%1,2324,7123,5323,4524,9068M10.797
11/10/2021-1,92%-0,4623,4823,9323,4324,1123M4.506
08/10/20214,91%1,1223,9423,1723,0024,2940M7.586
07/10/2021-1,04%-0,2422,8223,1722,7723,4444M7.241
06/10/20210,61%0,1423,0622,8222,0323,0658M11.904
05/10/2021-0,22%-0,0522,9223,0522,7223,5145M9.323
04/10/2021-4,17%-1,0022,9723,6922,7923,7541M7.140
01/10/20214,95%1,1323,9723,0322,8824,0647M8.228
30/09/2021-1,38%-0,3222,8423,3022,8423,5970M12.450
29/09/2021-0,22%-0,0523,1623,4923,0123,8381M12.260
28/09/2021-5,42%-1,3323,2124,4423,0524,4482M11.657
27/09/2021-1,80%-0,4524,5424,9224,1224,9240M6.827
24/09/2021-0,44%-0,1124,9924,9824,5725,3847M9.110
23/09/2021-5,18%-1,3725,1026,4725,1026,4778M10.521
22/09/20212,44%0,6326,4726,5025,9426,6569M10.103
21/09/20211,93%0,4925,8425,5125,3226,1757M9.326
20/09/2021-0,67%-0,1725,3524,9224,8525,5052M7.270
17/09/2021-0,43%-0,1125,5225,4925,0725,8356M6.481
16/09/2021-0,97%-0,2525,6325,7425,4726,1238M5.403
15/09/2021-0,96%-0,2525,8826,1625,4726,2033M5.724
14/09/2021-1,47%-0,3926,1326,7426,0827,1564M7.857
13/09/20214,57%1,1626,5225,9225,6826,8442M6.854
10/09/20211,60%0,4025,3625,4025,2226,1984M10.809
09/09/20210,85%0,2124,9624,7023,7925,15100M16.047
08/09/2021-6,88%-1,8324,7526,3924,6126,3977M13.644
06/09/20211,88%0,4926,5826,0326,0226,6627M4.118
03/09/20211,01%0,2626,0926,1525,6626,4337M6.782
02/09/2021-3,04%-0,8125,8326,5425,8326,7939M6.628
01/09/2021-0,60%-0,1626,6426,8826,5927,2631M6.044
31/08/2021-1,69%-0,4626,8027,1726,6928,0459M10.756
30/08/2021-2,50%-0,7027,2627,9027,1127,9031M6.745
27/08/20213,52%0,9527,9627,3827,1128,1243M6.236
26/08/2021-4,25%-1,2027,0128,2826,8628,2856M8.755
25/08/20211,33%0,3728,2127,5427,3428,2670M11.251
24/08/202110,61%2,6727,8425,4125,3727,8483M12.032
23/08/2021-2,48%-0,6425,1726,0025,1226,4648M7.949
20/08/20212,46%0,6225,8125,0024,8125,9162M9.435
19/08/20210,88%0,2225,1924,6024,5825,3346M9.095
18/08/20210,77%0,1924,9724,9024,3725,4567M12.506
17/08/2021-2,21%-0,5624,7825,2524,1725,3964M11.671
16/08/2021-2,09%-0,5425,3425,7624,9426,0166M10.988
13/08/2021-0,88%-0,2325,8826,3425,8227,1565M10.095
12/08/2021-2,14%-0,5726,1126,5726,1126,7035M6.777
11/08/2021-0,37%-0,1026,6826,8026,5026,8828M4.700
10/08/2021-1,72%-0,4726,7827,3226,5927,5041M6.209
09/08/20211,15%0,3127,2526,9326,6127,3562M6.344
06/08/20211,51%0,4026,9426,6126,5227,0740M6.820
05/08/2021-2,82%-0,7726,5427,5126,5027,6459M9.440
04/08/2021-1,05%-0,2927,3127,6027,0728,1752M7.786
03/08/2021-1,08%-0,3027,6027,7326,8627,7450M9.417
02/08/20211,45%0,4027,9027,8127,5328,3243M8.764
30/07/2021-2,62%-0,7427,5028,0927,5028,0963M10.667
29/07/2021-0,56%-0,1628,2428,4428,1528,7752M8.451
28/07/20212,90%0,8028,4027,9127,6728,4083M8.437
27/07/20210,44%0,1227,6027,4226,8627,6059M7.278
26/07/2021-2,59%-0,7327,4828,2027,3528,20109M12.143
23/07/2021-2,52%-0,7328,2128,9127,9828,9992M10.675
22/07/20210,10%0,0328,9428,9928,7629,2233M4.834
21/07/2021-0,86%-0,2528,9129,3128,4929,3485M9.934
20/07/2021-1,88%-0,5629,1629,8529,0529,8769M9.141
19/07/2021-1,91%-0,5829,7230,0829,5630,1768M9.845
16/07/2021-0,75%-0,2330,3030,9730,1531,0660M8.156
15/07/2021-1,29%-0,4030,5330,9030,3331,1742M4.800
14/07/20211,51%0,4630,9330,7130,4831,1294M9.893
13/07/2021-0,78%-0,2430,4730,6430,2030,8462M7.559
12/07/20213,09%0,9230,7129,8929,8930,8077M9.574
08/07/2021--29,7930,0329,5730,0958M6.979


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito