ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EZTC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: eztc3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,70%0,1318,7418,6318,2118,8236M6.546
07/12/20235,44%0,9618,6117,7017,6718,6155M11.246
06/12/2023-2,16%-0,3917,6518,2417,5718,4242M7.557
05/12/20230,11%0,0218,0418,0717,6118,1744M8.359
04/12/2023-3,79%-0,7118,0218,6717,9318,8332M6.177
01/12/20231,79%0,3318,7318,3917,9118,8748M11.299
30/11/2023-0,22%-0,0418,4018,6517,9918,6744M8.603
29/11/2023-1,39%-0,2618,4418,9918,3519,4556M10.327
28/11/20233,20%0,5818,7018,1717,7118,7163M10.262
27/11/20233,48%0,6118,1217,5117,5118,1546M9.420
24/11/2023-0,17%-0,0317,5117,5817,2917,6830M4.880
23/11/20230,34%0,0617,5417,4817,0617,9024M4.856
22/11/20232,46%0,4217,4817,2016,9517,6251M8.469
21/11/2023-5,06%-0,9117,0617,8816,8517,8866M11.982
20/11/2023-0,44%-0,0817,9718,0517,8118,3245M10.007
17/11/20230,22%0,0418,0518,0917,5118,2868M10.662
16/11/20232,91%0,5118,0117,5017,4418,1855M11.471
14/11/20235,49%0,9117,5016,7016,7017,6964M12.435
13/11/20231,22%0,2016,5916,3816,1716,7434M8.412
10/11/20231,42%0,2316,3916,1615,4716,7544M9.143
09/11/20230,31%0,0516,1616,1315,9116,6845M9.978
08/11/2023-0,56%-0,0916,1116,2015,9116,7036M8.898
07/11/20235,19%0,8016,2015,2715,2716,4835M9.518
06/11/2023-1,28%-0,2015,4015,7115,2715,7634M8.410
03/11/20238,26%1,1915,6014,9114,9115,7847M10.417
01/11/20230,28%0,0414,4114,6214,2014,7037M8.628
31/10/20230,98%0,1414,3714,3513,9614,5125M6.479
30/10/2023-2,73%-0,4014,2314,8014,1214,8141M10.689
27/10/2023-4,50%-0,6914,6315,3514,6015,6831M10.572
26/10/20232,47%0,3715,3214,9914,8915,4433M11.632
25/10/2023-2,92%-0,4514,9515,4014,9415,5722M7.215
24/10/2023-1,53%-0,2415,4015,8015,0115,8933M7.167
23/10/20233,30%0,5015,6415,0615,0615,7220M5.784
20/10/2023-0,66%-0,1015,1415,1415,0415,4325M7.038
19/10/20230,26%0,0415,2415,2715,2215,7424M6.941
18/10/2023-5,12%-0,8215,2015,9015,1715,9786M13.325
17/10/2023-3,32%-0,5516,0216,4415,9816,6532M6.562
16/10/20231,35%0,2216,5716,4716,3016,9524M5.418
13/10/2023-4,50%-0,7716,3516,6516,0916,6659M14.087
11/10/2023-0,06%-0,0117,1217,1817,0317,5140M7.927
10/10/20231,00%0,1717,1317,1216,9717,4751M9.170
09/10/20230,95%0,1616,9616,6016,2817,0632M9.641
06/10/2023-2,27%-0,3916,8016,8316,4417,0850M12.642
05/10/2023-2,99%-0,5317,1917,7117,0317,8829M6.205
04/10/20231,03%0,1817,7217,6517,3218,0431M6.623
03/10/2023-3,47%-0,6317,5417,9717,4018,1463M9.559
02/10/2023-3,45%-0,6518,1718,8217,9518,8748M10.255
29/09/2023-1,05%-0,2018,8219,3818,7219,6048M9.622
28/09/20230,90%0,1719,0218,7718,6719,2143M10.579
27/09/2023-1,98%-0,3818,8519,2418,5119,5444M9.229
26/09/2023-3,66%-0,7319,2319,7119,0819,9545M8.072
25/09/2023-0,84%-0,1719,9620,1019,7120,1720M4.219
22/09/2023-2,47%-0,5120,1320,8020,0420,8624M4.850
21/09/2023-3,55%-0,7620,6421,1520,5221,1637M6.035
20/09/20230,94%0,2021,4021,3421,2821,9351M6.867
19/09/2023-2,17%-0,4721,2021,6821,0221,8545M7.697
18/09/20231,74%0,3721,6721,3521,3522,3055M8.637
15/09/2023-3,92%-0,8721,3022,1721,2322,4850M6.316
14/09/2023-1,25%-0,2822,1722,6021,9622,6630M6.188
13/09/2023-1,84%-0,4222,4522,9022,4223,4759M10.627
12/09/20233,48%0,7722,8722,2021,9823,0343M6.938
11/09/20235,84%1,2222,1020,8720,8722,1662M11.763
08/09/20230,38%0,0820,8820,7020,5820,9523M5.926
06/09/2023-1,47%-0,3120,8021,0920,6721,1547M10.414
05/09/2023-2,36%-0,5121,1121,5620,9021,5641M7.949
04/09/2023-2,08%-0,4621,6221,8721,3122,0133M5.555
01/09/20230,18%0,0422,0822,0321,9622,6532M5.007
31/08/2023-5,08%-1,1822,0423,2021,8823,2062M9.002
30/08/2023-2,56%-0,6123,2223,9623,0523,9626M5.532
29/08/2023-0,04%-0,0123,8324,1123,3924,1628M5.092
28/08/20230,17%0,0423,8423,7523,3724,0838M5.485
25/08/2023-3,13%-0,7723,8024,5723,6324,6834M5.198
24/08/2023-1,05%-0,2624,5724,8324,4224,9135M5.467
23/08/20230,12%0,0324,8324,6923,8224,9566M9.064
22/08/20236,99%1,6224,8023,3023,1724,8069M7.345
21/08/2023-0,39%-0,0923,1823,1922,4123,2041M6.563
18/08/2023-0,77%-0,1823,2723,0022,4423,2764M10.203
17/08/2023-1,05%-0,2523,4523,7522,8823,9455M7.931
16/08/20230,38%0,0923,7023,4723,4424,1658M9.046
15/08/20232,03%0,4723,6123,0822,5723,6771M8.614
14/08/2023-1,32%-0,3123,1423,6022,6323,6070M8.395
11/08/20233,08%0,7023,4522,8022,8023,6164M8.863
10/08/20230,13%0,0322,7522,7122,4322,9539M6.835
09/08/2023-1,17%-0,2722,7223,0522,3023,1090M10.105
08/08/20230,39%0,0922,9922,6522,1623,2356M8.934
07/08/2023-1,29%-0,3022,9023,2022,7323,7058M7.227
04/08/20231,98%0,4523,2022,7322,4623,6764M8.736
03/08/20231,97%0,4422,7522,9122,6224,19102M12.065
02/08/20231,23%0,2722,3122,0422,0422,8491M15.120
01/08/20231,43%0,3122,0421,6921,4222,2038M6.250
31/07/20232,55%0,5421,7321,3621,3621,8629M4.442
28/07/2023-1,30%-0,2821,1921,5120,9121,6530M5.150
27/07/2023-1,38%-0,3021,4721,6321,4722,0742M7.765
26/07/20231,82%0,3921,7721,3220,9921,7856M7.710
25/07/20236,21%1,2521,3820,3920,3121,68105M14.229
24/07/20231,41%0,2820,1320,0019,7020,1323M3.892
21/07/20231,12%0,2219,8519,6619,6320,1432M4.993
20/07/2023-0,51%-0,1019,6319,8019,4519,9222M3.523
19/07/2023-1,10%-0,2219,7319,9619,2520,2835M5.598
18/07/20231,06%0,2119,9519,8319,6920,0527M4.658
17/07/20232,07%0,4019,7419,3419,1319,9147M7.975
14/07/2023-4,59%-0,9319,3420,2019,1320,2039M6.365
13/07/20232,68%0,5320,2719,9019,7720,6060M10.932
12/07/20230,36%0,0719,7419,7319,6120,2333M6.106
11/07/2023-1,45%-0,2919,6719,8718,9620,0151M9.395
10/07/20230,35%0,0719,9619,7219,6520,3254M8.474
07/07/20235,46%1,0319,8919,0218,8920,1861M10.694
06/07/20232,00%0,3718,8618,2518,0219,3446M8.311
05/07/20232,27%0,4118,4918,0017,8018,5726M6.532
04/07/2023-1,09%-0,2018,0818,2917,9118,3827M6.089
03/07/2023-0,76%-0,1418,2818,5618,2118,8124M6.567
30/06/20231,82%0,3318,4218,2318,2018,6837M9.293
29/06/20233,25%0,5718,0917,6517,5718,2228M5.084
28/06/2023-0,34%-0,0617,5217,5217,3417,9562M9.756
27/06/2023-3,14%-0,5717,5818,4017,2018,5039M7.731
26/06/2023-0,77%-0,1418,1518,3117,8318,4748M4.757
23/06/20231,61%0,2918,2918,1617,9518,3736M8.612
22/06/2023-6,64%-1,2818,0019,0417,7819,0573M15.047
21/06/20232,39%0,4519,2818,8918,8019,4168M7.379
20/06/20231,40%0,2618,8318,4918,3718,9923M5.308
19/06/20230,27%0,0518,5718,4218,1218,7723M4.224
16/06/2023-1,75%-0,3318,5218,6918,4018,9528M5.961
15/06/20230,27%0,0518,8518,7818,5119,2733M6.907
14/06/20232,29%0,4218,8018,5018,3018,8429M6.557
13/06/2023-4,52%-0,8718,3819,3018,3219,3833M6.619
12/06/20232,12%0,4019,2518,8918,8219,4037M6.440
09/06/2023-0,53%-0,1018,8519,1418,7819,3525M4.290
07/06/20230,48%0,0918,9519,0018,6819,2535M6.009
06/06/20231,51%0,2818,8618,6018,6019,1144M7.445
05/06/20230,32%0,0618,5818,6518,1918,7437M7.652
02/06/20231,70%0,3118,5218,2618,2318,7295M13.321
01/06/20233,29%0,5818,2117,7517,7018,3474M14.704
31/05/20232,32%0,4017,6317,0817,0817,6938M6.981
30/05/2023--17,2317,6617,0717,9459M11.309


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito