Cotação atual, histórico e gráfico do papel: F1AN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/04/2024 | 2,57% | 13,06 | 522,08 | 522,60 | 522,08 | 522,60 | 156K | 32 |
| 04/04/2024 | 33,82% | 128,64 | 509,02 | 501,00 | 501,00 | 509,02 | 5K | 2 |
| 09/02/2024 | 2,53% | 9,38 | 380,38 | 380,38 | 380,38 | 380,38 | 10K | 1 |
| 06/02/2024 | -1,11% | -4,18 | 371,00 | 356,44 | 356,44 | 371,00 | 727 | 2 |
| 05/02/2024 | -3,99% | -15,60 | 375,18 | 375,18 | 375,18 | 375,18 | 375 | 1 |
| 31/01/2024 | 0,33% | 1,28 | 390,78 | 390,78 | 390,78 | 390,78 | 390 | 1 |
| 30/01/2024 | 1,19% | 4,57 | 389,50 | 389,50 | 389,50 | 389,50 | 389 | 1 |
| 26/01/2024 | 4,35% | 16,04 | 384,93 | 384,93 | 384,93 | 384,93 | 384 | 1 |
| 18/01/2024 | -2,24% | -8,45 | 368,89 | 368,89 | 368,89 | 368,89 | 368 | 1 |
| 05/01/2024 | -2,76% | -10,71 | 377,34 | 377,34 | 377,34 | 377,34 | 754 | 1 |
| 04/01/2024 | 0,61% | 2,35 | 388,05 | 388,05 | 388,05 | 388,05 | 388 | 1 |
|
|
| 02/01/2024 | 0,30% | 1,14 | 385,70 | 385,70 | 385,70 | 385,70 | 771 | 1 |
| 21/12/2023 | 1,61% | 6,08 | 384,56 | 384,56 | 384,56 | 384,56 | 384 | 1 |
| 19/12/2023 | 0,68% | 2,56 | 378,48 | 378,48 | 378,48 | 378,48 | 378 | 1 |
| 14/12/2023 | 1,70% | 6,27 | 375,92 | 375,92 | 375,92 | 375,92 | 375 | 1 |
| 11/12/2023 | -3,69% | -14,15 | 369,65 | 372,22 | 369,65 | 372,22 | 741 | 2 |
| 01/12/2023 | 0,90% | 3,42 | 383,80 | 383,80 | 383,80 | 383,80 | 383 | 1 |
| 30/11/2023 | 0,57% | 2,14 | 380,38 | 380,38 | 380,38 | 380,38 | 380 | 1 |
| 17/11/2023 | 1,98% | 7,36 | 378,24 | 378,24 | 378,24 | 378,24 | 45K | 1 |
| 16/11/2023 | -2,40% | -9,12 | 370,88 | 370,88 | 370,88 | 370,88 | 22K | 1 |
| 14/11/2023 | -1,94% | -7,50 | 380,00 | 380,00 | 380,00 | 380,00 | 68K | 1 |
| 10/11/2023 | 0,17% | 0,65 | 387,50 | 385,50 | 385,50 | 387,50 | 12K | 2 |
| 07/11/2023 | -2,16% | -8,55 | 386,85 | 386,85 | 386,85 | 386,85 | 4K | 1 |
| 01/11/2023 | -7,40% | -31,59 | 395,40 | 406,18 | 395,40 | 406,79 | 247K | 32 |
| 19/10/2023 | 1,18% | 4,99 | 426,99 | 427,50 | 426,99 | 430,00 | 100K | 3 |
| 16/10/2023 | 6,57% | 26,00 | 422,00 | 422,00 | 422,00 | 422,00 | 6K | 2 |
| 11/10/2023 | 6,43% | 23,94 | 396,00 | 396,00 | 396,00 | 396,00 | 2K | 2 |
| 04/10/2023 | -3,74% | -14,44 | 372,06 | 372,06 | 372,06 | 372,06 | 372 | 1 |
| 05/09/2023 | 3,90% | 14,50 | 386,50 | 384,50 | 384,50 | 387,00 | 44K | 5 |
| 04/09/2023 | 0,39% | 1,44 | 372,00 | 372,00 | 372,00 | 372,00 | 37K | 3 |
| 14/08/2023 | 0,83% | 3,06 | 370,56 | 370,56 | 370,56 | 370,56 | 2K | 1 |
| 11/08/2023 | 1,10% | 4,00 | 367,50 | 367,50 | 367,50 | 367,50 | 3K | 1 |
| 04/08/2023 | 3,47% | 12,20 | 363,50 | 362,80 | 362,80 | 363,50 | 12K | 3 |
| 02/08/2023 | 4,62% | 15,51 | 351,30 | 351,19 | 351,19 | 351,30 | 6K | 6 |
| 13/07/2023 | 1,15% | 3,81 | 335,79 | 335,79 | 335,79 | 335,79 | 2K | 1 |
| 12/07/2023 | 0,57% | 1,88 | 331,98 | 331,98 | 331,98 | 331,98 | 2K | 1 |
| 11/07/2023 | 4,46% | 14,10 | 330,10 | 330,10 | 330,10 | 330,10 | 990 | 1 |
| 29/06/2023 | 4,19% | 12,72 | 316,00 | 314,35 | 314,35 | 316,00 | 1K | 4 |
| 20/06/2023 | -0,56% | -1,72 | 303,28 | 302,91 | 302,26 | 303,28 | 37K | 3 |
| 15/06/2023 | -0,97% | -3,00 | 305,00 | 305,00 | 305,00 | 305,00 | 305 | 1 |
| 14/06/2023 | -3,07% | -9,76 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
| 13/06/2023 | 0,00% | 0,00 | 317,76 | 317,76 | 317,76 | 317,76 | 32K | 1 |
| 12/06/2023 | -3,97% | -13,14 | 317,76 | 317,76 | 317,76 | 317,76 | 317 | 1 |
| 07/06/2023 | 3,08% | 9,90 | 330,90 | 330,90 | 330,90 | 330,90 | 330 | 1 |
| 06/06/2023 | -3,65% | -12,15 | 321,00 | 321,00 | 321,00 | 321,00 | 321 | 1 |
| 23/05/2023 | 1,11% | 3,65 | 333,15 | 331,38 | 331,38 | 333,15 | 664 | 2 |
| 22/05/2023 | 0,73% | 2,38 | 329,50 | 329,50 | 329,50 | 329,50 | 329 | 1 |
| 19/05/2023 | 3,89% | 12,24 | 327,12 | 327,12 | 327,12 | 327,12 | 327 | 1 |
| 18/05/2023 | 1,34% | 4,16 | 314,88 | 314,88 | 314,88 | 314,88 | 629 | 1 |
| 16/05/2023 | -1,98% | -6,28 | 310,72 | 310,72 | 310,72 | 310,72 | 932 | 1 |
| 12/05/2023 | -1,49% | -4,80 | 317,00 | 317,00 | 317,00 | 317,00 | 317 | 1 |
| 11/05/2023 | -3,07% | -10,20 | 321,80 | 320,47 | 320,47 | 321,80 | 642 | 2 |
| 08/05/2023 | 3,11% | 10,00 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
| 04/05/2023 | -2,42% | -8,00 | 322,00 | 322,00 | 322,00 | 327,34 | 971 | 3 |
| 03/05/2023 | -3,65% | -12,50 | 330,00 | 335,00 | 330,00 | 335,00 | 665 | 2 |
| 02/05/2023 | -3,32% | -11,77 | 342,50 | 342,50 | 342,50 | 342,50 | 342 | 1 |
| 28/04/2023 | 4,20% | 14,27 | 354,27 | 354,96 | 354,27 | 354,96 | 1K | 3 |
| 27/04/2023 | -1,29% | -4,43 | 340,00 | 344,43 | 340,00 | 344,43 | 684 | 2 |
| 26/04/2023 | -5,72% | -20,91 | 344,43 | 347,63 | 344,43 | 347,63 | 692 | 2 |
| 10/04/2023 | 1,82% | 6,52 | 365,34 | 365,34 | 365,34 | 365,34 | 3K | 1 |
| 06/04/2023 | -0,91% | -3,28 | 358,82 | 358,82 | 358,82 | 358,82 | 717 | 1 |
| 03/04/2023 | 7,35% | 24,80 | 362,10 | 362,10 | 362,10 | 362,10 | 2K | 2 |
| 28/03/2023 | 4,10% | 13,30 | 337,30 | 324,00 | 324,00 | 337,30 | 2K | 3 |
| 15/03/2023 | -6,09% | -21,00 | 324,00 | 335,00 | 324,00 | 335,00 | 3K | 3 |
| 13/03/2023 | -3,93% | -14,13 | 345,00 | 345,00 | 345,00 | 345,00 | 345 | 1 |
| 10/03/2023 | -2,41% | -8,87 | 359,13 | 357,84 | 357,84 | 359,13 | 716 | 2 |
| 08/03/2023 | -2,65% | -10,00 | 368,00 | 368,00 | 368,00 | 368,00 | 368 | 1 |
| 06/03/2023 | 0,00% | 0,00 | 378,00 | 378,00 | 378,00 | 378,00 | 378 | 1 |
| 03/03/2023 | 0,27% | 1,00 | 378,00 | 376,50 | 376,50 | 378,00 | 42K | 3 |
| 01/03/2023 | 0,80% | 3,00 | 377,00 | 378,51 | 377,00 | 378,51 | 16K | 4 |
| 27/02/2023 | 1,55% | 5,71 | 374,00 | 370,00 | 370,00 | 374,00 | 744 | 2 |
| 24/02/2023 | 3,55% | 12,64 | 368,29 | 368,29 | 368,29 | 368,29 | 368 | 1 |
| 22/02/2023 | 2,21% | 7,70 | 355,65 | 355,65 | 355,65 | 355,65 | 711 | 1 |
| 17/02/2023 | -10,51% | -40,88 | 347,95 | 365,00 | 347,00 | 365,00 | 36K | 4 |
| 13/02/2023 | 8,01% | 28,83 | 388,83 | 378,28 | 378,28 | 388,83 | 8K | 7 |
| 07/02/2023 | 3,33% | 11,60 | 360,00 | 360,00 | 360,00 | 360,00 | 720 | 2 |
| 02/02/2023 | -6,60% | -24,60 | 348,40 | 355,00 | 348,40 | 355,00 | 703 | 2 |
| 25/01/2023 | 0,00% | 0,00 | 373,00 | 373,00 | 373,00 | 373,00 | 373 | 1 |
| 18/01/2023 | 3,32% | 11,97 | 373,00 | 373,00 | 373,00 | 373,00 | 746 | 1 |
| 06/01/2023 | -0,51% | -1,85 | 361,03 | 361,03 | 361,03 | 361,03 | 144K | 2 |
| 29/12/2022 | 2,23% | 7,92 | 362,88 | 362,88 | 362,88 | 362,88 | 725 | 1 |
| 28/12/2022 | -2,67% | -9,74 | 354,96 | 354,96 | 354,96 | 354,96 | 22K | 1 |
| 27/12/2022 | 3,46% | 12,20 | 364,70 | 360,23 | 360,23 | 364,70 | 23K | 3 |
| 26/12/2022 | 1,05% | 3,66 | 352,50 | 359,09 | 352,15 | 359,82 | 23K | 4 |
| 23/12/2022 | 2,90% | 9,84 | 348,84 | 348,84 | 348,84 | 348,84 | 348 | 1 |
| 22/12/2022 | -8,63% | -32,00 | 339,00 | 345,50 | 339,00 | 345,50 | 1K | 3 |
| 20/12/2022 | 0,00% | 0,00 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
| 14/12/2022 | -0,07% | -0,26 | 371,00 | 371,00 | 371,00 | 371,00 | 20K | 1 |
| 02/12/2022 | -1,52% | -5,74 | 371,26 | 371,26 | 371,26 | 371,26 | 371 | 1 |
| 01/12/2022 | -8,42% | -34,67 | 377,00 | 377,00 | 377,00 | 377,00 | 377 | 1 |
| 18/11/2022 | -6,01% | -26,33 | 411,67 | 418,99 | 411,67 | 418,99 | 11K | 2 |
| 11/11/2022 | 6,83% | 28,00 | 438,00 | 438,00 | 438,00 | 438,00 | 40K | 2 |
| 09/11/2022 | -1,09% | -4,50 | 410,00 | 410,00 | 410,00 | 410,00 | 410 | 1 |
| 08/11/2022 | -0,01% | -0,04 | 414,50 | 414,50 | 414,50 | 414,50 | 1K | 3 |
| 07/11/2022 | 4,88% | 19,30 | 414,54 | 411,00 | 411,00 | 414,54 | 28K | 2 |
| 03/11/2022 | -3,78% | -15,51 | 395,24 | 395,24 | 395,24 | 395,24 | 4K | 1 |
| 28/10/2022 | 24,80% | 81,63 | 410,75 | 405,00 | 405,00 | 410,75 | 226K | 35 |
| 04/10/2022 | 0,56% | 1,82 | 329,12 | 329,12 | 329,12 | 329,12 | 329 | 1 |
| 30/09/2022 | 2,44% | 7,80 | 327,30 | 324,00 | 324,00 | 327,30 | 2K | 3 |
| 28/09/2022 | 5,57% | 16,85 | 319,50 | 311,00 | 311,00 | 319,50 | 33K | 2 |
| 27/09/2022 | 0,88% | 2,65 | 302,65 | 302,65 | 302,65 | 302,65 | 30K | 1 |
| 23/09/2022 | -8,26% | -27,00 | 300,00 | 315,15 | 300,00 | 315,15 | 9K | 5 |
| 22/09/2022 | -2,39% | -8,00 | 327,00 | 337,00 | 327,00 | 337,00 | 100K | 3 |
| 21/09/2022 | -1,65% | -5,63 | 335,00 | 335,00 | 335,00 | 335,00 | 335 | 1 |
| 02/09/2022 | -0,42% | -1,44 | 340,63 | 343,86 | 340,63 | 344,85 | 2M | 14 |
| 26/08/2022 | 4,10% | 13,48 | 342,07 | 345,81 | 342,07 | 345,81 | 1K | 2 |
| 11/08/2022 | 4,70% | 14,74 | 328,59 | 328,59 | 328,59 | 328,59 | 2K | 1 |
| 08/08/2022 | -0,99% | -3,15 | 313,85 | 312,00 | 312,00 | 314,50 | 940 | 3 |
| 05/08/2022 | 2,57% | 7,94 | 317,00 | 317,00 | 317,00 | 317,00 | 951 | 1 |
| 04/08/2022 | -4,59% | -14,87 | 309,06 | 316,00 | 306,00 | 316,00 | 2K | 4 |
| 03/08/2022 | -0,55% | -1,80 | 323,93 | 320,61 | 320,61 | 323,93 | 644 | 2 |
| 01/08/2022 | 0,29% | 0,93 | 325,73 | 321,13 | 321,13 | 325,73 | 113K | 2 |
| 29/07/2022 | 1,34% | 4,28 | 324,80 | 330,00 | 324,80 | 330,00 | 4K | 3 |
| 28/07/2022 | 1,90% | 5,99 | 320,52 | 323,02 | 317,94 | 323,02 | 21K | 5 |
| 26/07/2022 | -0,15% | -0,47 | 314,53 | 313,00 | 313,00 | 314,53 | 4K | 3 |
| 25/07/2022 | 1,30% | 4,05 | 315,00 | 315,00 | 315,00 | 315,00 | 315 | 1 |
| 22/07/2022 | -2,44% | -7,79 | 310,95 | 310,95 | 310,95 | 310,95 | 310 | 1 |
| 21/07/2022 | -0,65% | -2,10 | 318,74 | 311,00 | 311,00 | 318,74 | 77K | 3 |
| 20/07/2022 | 2,49% | 7,80 | 320,84 | 320,84 | 320,84 | 320,84 | 320 | 1 |
| 19/07/2022 | 3,37% | 10,21 | 313,04 | 313,04 | 313,04 | 313,04 | 313 | 1 |
| 18/07/2022 | 3,50% | 10,24 | 302,83 | 305,67 | 302,83 | 305,67 | 78K | 7 |
| 15/07/2022 | 0,95% | 2,75 | 292,59 | 292,59 | 292,59 | 292,59 | 585 | 1 |
| 14/07/2022 | -2,21% | -6,56 | 289,84 | 292,00 | 284,72 | 292,00 | 5K | 6 |
| 13/07/2022 | -1,59% | -4,80 | 296,40 | 296,67 | 296,40 | 296,67 | 2K | 4 |
| 12/07/2022 | -1,40% | -4,28 | 301,20 | 298,49 | 298,00 | 302,48 | 2K | 7 |
| 11/07/2022 | -0,18% | -0,55 | 305,48 | 303,00 | 302,22 | 305,48 | 2K | 3 |
| 08/07/2022 | -1,58% | -4,91 | 306,03 | 303,99 | 303,99 | 306,03 | 59K | 2 |
| 07/07/2022 | 3,97% | 11,88 | 310,94 | 310,94 | 310,94 | 310,94 | 5K | 1 |
| 06/07/2022 | -0,68% | -2,04 | 299,06 | 305,35 | 293,88 | 305,35 | 1K | 3 |
| 05/07/2022 | -4,40% | -13,86 | 301,10 | 314,24 | 301,10 | 314,24 | 225K | 13 |
| 04/07/2022 | 0,81% | 2,53 | 314,96 | 314,96 | 314,96 | 314,96 | 629 | 1 |
| 30/06/2022 | -2,10% | -6,70 | 312,43 | 311,99 | 311,97 | 312,43 | 2K | 6 |
| 29/06/2022 | -4,26% | -14,19 | 319,13 | 326,64 | 319,13 | 326,64 | 10K | 2 |
| 28/06/2022 | - | - | 333,32 | 339,90 | 333,32 | 339,90 | 3K | 2 |
Date,Open,High,Low,Close,Volume
08-Apr-24,522.60,522.60,522.08,522.08,156112
04-Apr-24,501.00,509.02,501.00,509.02,5050
09-Feb-24,380.38,380.38,380.38,380.38,9509
06-Feb-24,356.44,371.00,356.44,371.00,727
05-Feb-24,375.18,375.18,375.18,375.18,375
31-Jan-24,390.78,390.78,390.78,390.78,390
30-Jan-24,389.50,389.50,389.50,389.50,389
26-Jan-24,384.93,384.93,384.93,384.93,384
18-Jan-24,368.89,368.89,368.89,368.89,368
05-Jan-24,377.34,377.34,377.34,377.34,754
04-Jan-24,388.05,388.05,388.05,388.05,388
02-Jan-24,385.70,385.70,385.70,385.70,771
21-Dec-23,384.56,384.56,384.56,384.56,384
19-Dec-23,378.48,378.48,378.48,378.48,378
14-Dec-23,375.92,375.92,375.92,375.92,375
11-Dec-23,372.22,372.22,369.65,369.65,741
01-Dec-23,383.80,383.80,383.80,383.80,383
30-Nov-23,380.38,380.38,380.38,380.38,380
17-Nov-23,378.24,378.24,378.24,378.24,45388
16-Nov-23,370.88,370.88,370.88,370.88,22252
14-Nov-23,380.00,380.00,380.00,380.00,68400
10-Nov-23,385.50,387.50,385.50,387.50,12386
07-Nov-23,386.85,386.85,386.85,386.85,3868
01-Nov-23,406.18,406.79,395.40,395.40,246711
19-Oct-23,427.50,430.00,426.99,426.99,99640
16-Oct-23,422.00,422.00,422.00,422.00,6330
11-Oct-23,396.00,396.00,396.00,396.00,1584
04-Oct-23,372.06,372.06,372.06,372.06,372
05-Sep-23,384.50,387.00,384.50,386.50,44346
04-Sep-23,372.00,372.00,372.00,372.00,37200
14-Aug-23,370.56,370.56,370.56,370.56,1852
11-Aug-23,367.50,367.50,367.50,367.50,2572
04-Aug-23,362.80,363.50,362.80,363.50,11627
02-Aug-23,351.19,351.30,351.19,351.30,5619
13-Jul-23,335.79,335.79,335.79,335.79,1678
12-Jul-23,331.98,331.98,331.98,331.98,1991
11-Jul-23,330.10,330.10,330.10,330.10,990
29-Jun-23,314.35,316.00,314.35,316.00,1260
20-Jun-23,302.91,303.28,302.26,303.28,36635
15-Jun-23,305.00,305.00,305.00,305.00,305
14-Jun-23,308.00,308.00,308.00,308.00,308
13-Jun-23,317.76,317.76,317.76,317.76,31776
12-Jun-23,317.76,317.76,317.76,317.76,317
07-Jun-23,330.90,330.90,330.90,330.90,330
06-Jun-23,321.00,321.00,321.00,321.00,321
23-May-23,331.38,333.15,331.38,333.15,664
22-May-23,329.50,329.50,329.50,329.50,329
19-May-23,327.12,327.12,327.12,327.12,327
18-May-23,314.88,314.88,314.88,314.88,629
16-May-23,310.72,310.72,310.72,310.72,932
12-May-23,317.00,317.00,317.00,317.00,317
11-May-23,320.47,321.80,320.47,321.80,642
08-May-23,332.00,332.00,332.00,332.00,332
04-May-23,322.00,327.34,322.00,322.00,971
03-May-23,335.00,335.00,330.00,330.00,665
02-May-23,342.50,342.50,342.50,342.50,342
28-Apr-23,354.96,354.96,354.27,354.27,1064
27-Apr-23,344.43,344.43,340.00,340.00,684
26-Apr-23,347.63,347.63,344.43,344.43,692
10-Apr-23,365.34,365.34,365.34,365.34,2557
06-Apr-23,358.82,358.82,358.82,358.82,717
03-Apr-23,362.10,362.10,362.10,362.10,1810
28-Mar-23,324.00,337.30,324.00,337.30,1983
15-Mar-23,335.00,335.00,324.00,324.00,2927
13-Mar-23,345.00,345.00,345.00,345.00,345
10-Mar-23,357.84,359.13,357.84,359.13,716
08-Mar-23,368.00,368.00,368.00,368.00,368
06-Mar-23,378.00,378.00,378.00,378.00,378
03-Mar-23,376.50,378.00,376.50,378.00,42333
01-Mar-23,378.51,378.51,377.00,377.00,15852
27-Feb-23,370.00,374.00,370.00,374.00,744
24-Feb-23,368.29,368.29,368.29,368.29,368
22-Feb-23,355.65,355.65,355.65,355.65,711
17-Feb-23,365.00,365.00,347.00,347.95,35860
13-Feb-23,378.28,388.83,378.28,388.83,8012
07-Feb-23,360.00,360.00,360.00,360.00,720
02-Feb-23,355.00,355.00,348.40,348.40,703
25-Jan-23,373.00,373.00,373.00,373.00,373
18-Jan-23,373.00,373.00,373.00,373.00,746
06-Jan-23,361.03,361.03,361.03,361.03,144412
29-Dec-22,362.88,362.88,362.88,362.88,725
28-Dec-22,354.96,354.96,354.96,354.96,21652
27-Dec-22,360.23,364.70,360.23,364.70,23248
26-Dec-22,359.09,359.82,352.15,352.50,23123
23-Dec-22,348.84,348.84,348.84,348.84,348
22-Dec-22,345.50,345.50,339.00,339.00,1374
20-Dec-22,371.00,371.00,371.00,371.00,371
14-Dec-22,371.00,371.00,371.00,371.00,20405
02-Dec-22,371.26,371.26,371.26,371.26,371
01-Dec-22,377.00,377.00,377.00,377.00,377
18-Nov-22,418.99,418.99,411.67,411.67,10710
11-Nov-22,438.00,438.00,438.00,438.00,40296
09-Nov-22,410.00,410.00,410.00,410.00,410
08-Nov-22,414.50,414.50,414.50,414.50,1243
07-Nov-22,411.00,414.54,411.00,414.54,28057
03-Nov-22,395.24,395.24,395.24,395.24,3557
28-Oct-22,405.00,410.75,405.00,410.75,226323
04-Oct-22,329.12,329.12,329.12,329.12,329
30-Sep-22,324.00,327.30,324.00,327.30,1633
28-Sep-22,311.00,319.50,311.00,319.50,32572
27-Sep-22,302.65,302.65,302.65,302.65,30265
23-Sep-22,315.15,315.15,300.00,300.00,8853
22-Sep-22,337.00,337.00,327.00,327.00,100411
21-Sep-22,335.00,335.00,335.00,335.00,335
02-Sep-22,343.86,344.85,340.63,340.63,1889655
26-Aug-22,345.81,345.81,342.07,342.07,1033
11-Aug-22,328.59,328.59,328.59,328.59,2300
08-Aug-22,312.00,314.50,312.00,313.85,940
05-Aug-22,317.00,317.00,317.00,317.00,951
04-Aug-22,316.00,316.00,306.00,309.06,1860
03-Aug-22,320.61,323.93,320.61,323.93,644
01-Aug-22,321.13,325.73,321.13,325.73,113349
29-Jul-22,330.00,330.00,324.80,324.80,4258
28-Jul-22,323.02,323.02,317.94,320.52,20831
26-Jul-22,313.00,314.53,313.00,314.53,3772
25-Jul-22,315.00,315.00,315.00,315.00,315
22-Jul-22,310.95,310.95,310.95,310.95,310
21-Jul-22,311.00,318.74,311.00,318.74,77123
20-Jul-22,320.84,320.84,320.84,320.84,320
19-Jul-22,313.04,313.04,313.04,313.04,313
18-Jul-22,305.67,305.67,302.83,302.83,77540
15-Jul-22,292.59,292.59,292.59,292.59,585
14-Jul-22,292.00,292.00,284.72,289.84,4912
13-Jul-22,296.67,296.67,296.40,296.40,2076
12-Jul-22,298.49,302.48,298.00,301.20,2100
11-Jul-22,303.00,305.48,302.22,305.48,1817
08-Jul-22,303.99,306.03,303.99,306.03,58753
07-Jul-22,310.94,310.94,310.94,310.94,5285
06-Jul-22,305.35,305.35,293.88,299.06,1197
05-Jul-22,314.24,314.24,301.10,301.10,225217
04-Jul-22,314.96,314.96,314.96,314.96,629
30-Jun-22,311.99,312.43,311.97,312.43,1873
29-Jun-22,326.64,326.64,319.13,319.13,10227
28-Jun-22,339.90,339.90,333.32,333.32,3019
*exoneração de responsabilidade e termos de uso