ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1AN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2024-8,89%-47,84490,00493,43490,00495,844K4
07/08/2024-4,69%-26,46537,84537,84537,84537,845371
01/08/2024-0,43%-2,42564,30574,56564,30574,56486K2
30/07/20240,10%0,56566,72566,72566,72566,725661
26/07/2024-0,80%-4,56566,16570,64566,16570,645K2
22/07/2024-2,38%-13,93570,72570,14570,14570,721K2
18/07/20246,62%36,30584,65584,65584,65584,65389K1
10/07/2024-0,08%-0,45548,35541,75541,75548,35266K2
08/07/2024-3,98%-22,73548,80554,96548,80556,64195K3
03/07/2024-0,62%-3,57571,53571,53571,53571,535711
01/07/20249,99%52,22575,10575,10575,10575,10387K1
21/06/20242,29%11,71522,88522,88522,88522,885221
13/06/20242,03%10,17511,17511,17511,17511,171K1
06/06/2024-3,69%-19,20501,00501,00501,00501,005011
31/05/20241,90%9,70520,20520,20520,20520,205201
28/05/20241,79%9,00510,50504,99504,99510,5052K2
21/05/2024-0,20%-0,99501,50501,50501,50501,501K1
17/05/2024-0,60%-3,01502,49501,00501,00502,49150K3
16/05/2024-3,37%-17,62505,50505,50505,50505,5051K1
09/05/20241,41%7,28523,12523,12523,12523,1252K1
07/05/2024-2,08%-10,98515,84515,84515,84515,8452K1
30/04/20240,10%0,53526,82526,82526,82526,825261
29/04/2024-0,80%-4,24526,29524,70524,70526,291K2
26/04/20241,62%8,45530,53530,53530,53530,535301
08/04/20242,57%13,06522,08522,60522,08522,60156K32
04/04/202433,82%128,64509,02501,00501,00509,025K2
09/02/20242,53%9,38380,38380,38380,38380,3810K1
06/02/2024-1,11%-4,18371,00356,44356,44371,007272
05/02/2024-3,99%-15,60375,18375,18375,18375,183751
31/01/20240,33%1,28390,78390,78390,78390,783901
30/01/20241,19%4,57389,50389,50389,50389,503891
26/01/20244,35%16,04384,93384,93384,93384,933841
18/01/2024-2,24%-8,45368,89368,89368,89368,893681
05/01/2024-2,76%-10,71377,34377,34377,34377,347541
04/01/20240,61%2,35388,05388,05388,05388,053881
02/01/20240,30%1,14385,70385,70385,70385,707711
21/12/20231,61%6,08384,56384,56384,56384,563841
19/12/20230,68%2,56378,48378,48378,48378,483781
14/12/20231,70%6,27375,92375,92375,92375,923751
11/12/2023-3,69%-14,15369,65372,22369,65372,227412
01/12/20230,90%3,42383,80383,80383,80383,803831
30/11/20230,57%2,14380,38380,38380,38380,383801
17/11/20231,98%7,36378,24378,24378,24378,2445K1
16/11/2023-2,40%-9,12370,88370,88370,88370,8822K1
14/11/2023-1,94%-7,50380,00380,00380,00380,0068K1
10/11/20230,17%0,65387,50385,50385,50387,5012K2
07/11/2023-2,16%-8,55386,85386,85386,85386,854K1
01/11/2023-7,40%-31,59395,40406,18395,40406,79247K32
19/10/20231,18%4,99426,99427,50426,99430,00100K3
16/10/20236,57%26,00422,00422,00422,00422,006K2
11/10/20236,43%23,94396,00396,00396,00396,002K2
04/10/2023-3,74%-14,44372,06372,06372,06372,063721
05/09/20233,90%14,50386,50384,50384,50387,0044K5
04/09/20230,39%1,44372,00372,00372,00372,0037K3
14/08/20230,83%3,06370,56370,56370,56370,562K1
11/08/20231,10%4,00367,50367,50367,50367,503K1
04/08/20233,47%12,20363,50362,80362,80363,5012K3
02/08/20234,62%15,51351,30351,19351,19351,306K6
13/07/20231,15%3,81335,79335,79335,79335,792K1
12/07/20230,57%1,88331,98331,98331,98331,982K1
11/07/20234,46%14,10330,10330,10330,10330,109901
29/06/20234,19%12,72316,00314,35314,35316,001K4
20/06/2023-0,56%-1,72303,28302,91302,26303,2837K3
15/06/2023-0,97%-3,00305,00305,00305,00305,003051
14/06/2023-3,07%-9,76308,00308,00308,00308,003081
13/06/20230,00%0,00317,76317,76317,76317,7632K1
12/06/2023-3,97%-13,14317,76317,76317,76317,763171
07/06/20233,08%9,90330,90330,90330,90330,903301
06/06/2023-3,65%-12,15321,00321,00321,00321,003211
23/05/20231,11%3,65333,15331,38331,38333,156642
22/05/20230,73%2,38329,50329,50329,50329,503291
19/05/20233,89%12,24327,12327,12327,12327,123271
18/05/20231,34%4,16314,88314,88314,88314,886291
16/05/2023-1,98%-6,28310,72310,72310,72310,729321
12/05/2023-1,49%-4,80317,00317,00317,00317,003171
11/05/2023-3,07%-10,20321,80320,47320,47321,806422
08/05/20233,11%10,00332,00332,00332,00332,003321
04/05/2023-2,42%-8,00322,00322,00322,00327,349713
03/05/2023-3,65%-12,50330,00335,00330,00335,006652
02/05/2023-3,32%-11,77342,50342,50342,50342,503421
28/04/20234,20%14,27354,27354,96354,27354,961K3
27/04/2023-1,29%-4,43340,00344,43340,00344,436842
26/04/2023-5,72%-20,91344,43347,63344,43347,636922
10/04/20231,82%6,52365,34365,34365,34365,343K1
06/04/2023-0,91%-3,28358,82358,82358,82358,827171
03/04/20237,35%24,80362,10362,10362,10362,102K2
28/03/20234,10%13,30337,30324,00324,00337,302K3
15/03/2023-6,09%-21,00324,00335,00324,00335,003K3
13/03/2023-3,93%-14,13345,00345,00345,00345,003451
10/03/2023-2,41%-8,87359,13357,84357,84359,137162
08/03/2023-2,65%-10,00368,00368,00368,00368,003681
06/03/20230,00%0,00378,00378,00378,00378,003781
03/03/20230,27%1,00378,00376,50376,50378,0042K3
01/03/20230,80%3,00377,00378,51377,00378,5116K4
27/02/20231,55%5,71374,00370,00370,00374,007442
24/02/20233,55%12,64368,29368,29368,29368,293681
22/02/20232,21%7,70355,65355,65355,65355,657111
17/02/2023-10,51%-40,88347,95365,00347,00365,0036K4
13/02/20238,01%28,83388,83378,28378,28388,838K7
07/02/20233,33%11,60360,00360,00360,00360,007202
02/02/2023-6,60%-24,60348,40355,00348,40355,007032
25/01/20230,00%0,00373,00373,00373,00373,003731
18/01/20233,32%11,97373,00373,00373,00373,007461
06/01/2023-0,51%-1,85361,03361,03361,03361,03144K2
29/12/20222,23%7,92362,88362,88362,88362,887251
28/12/2022-2,67%-9,74354,96354,96354,96354,9622K1
27/12/20223,46%12,20364,70360,23360,23364,7023K3
26/12/20221,05%3,66352,50359,09352,15359,8223K4
23/12/20222,90%9,84348,84348,84348,84348,843481
22/12/2022-8,63%-32,00339,00345,50339,00345,501K3
20/12/20220,00%0,00371,00371,00371,00371,003711
14/12/2022-0,07%-0,26371,00371,00371,00371,0020K1
02/12/2022-1,52%-5,74371,26371,26371,26371,263711
01/12/2022-8,42%-34,67377,00377,00377,00377,003771
18/11/2022-6,01%-26,33411,67418,99411,67418,9911K2
11/11/20226,83%28,00438,00438,00438,00438,0040K2
09/11/2022-1,09%-4,50410,00410,00410,00410,004101
08/11/2022-0,01%-0,04414,50414,50414,50414,501K3
07/11/20224,88%19,30414,54411,00411,00414,5428K2
03/11/2022-3,78%-15,51395,24395,24395,24395,244K1
28/10/202224,80%81,63410,75405,00405,00410,75226K35
04/10/20220,56%1,82329,12329,12329,12329,123291
30/09/20222,44%7,80327,30324,00324,00327,302K3
28/09/20225,57%16,85319,50311,00311,00319,5033K2
27/09/20220,88%2,65302,65302,65302,65302,6530K1
23/09/2022-8,26%-27,00300,00315,15300,00315,159K5
22/09/2022-2,39%-8,00327,00337,00327,00337,00100K3
21/09/2022-1,65%-5,63335,00335,00335,00335,003351
02/09/2022-0,42%-1,44340,63343,86340,63344,852M14
26/08/20224,10%13,48342,07345,81342,07345,811K2
11/08/20224,70%14,74328,59328,59328,59328,592K1
08/08/2022-0,99%-3,15313,85312,00312,00314,509403
05/08/20222,57%7,94317,00317,00317,00317,009511
04/08/2022--309,06316,00306,00316,002K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar