papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1AN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20216,16%9,98172,00168,85168,85172,001K2
19/01/20218,01%12,01162,02157,60157,60162,804K4
18/01/2021-7,26%-11,75150,01150,00150,00150,016K4
14/01/2021-1,34%-2,19161,76163,15161,76167,004K3
13/01/20214,52%7,09163,95165,12163,95165,9460K8
11/01/20213,27%4,96156,86156,86156,86156,8647K1
06/01/20213,67%5,38151,90144,76144,76151,9047K2
05/01/202113,18%17,06146,52134,70134,70146,52128K8
04/01/20211,26%1,61129,46127,05124,92129,4674K7
30/12/20204,65%5,68127,85125,61125,45127,856K3
29/12/2020-1,71%-2,13122,17123,28122,17123,282K3
28/12/2020-0,41%-0,51124,30124,81124,30124,812K2
23/12/202010,13%11,48124,81117,00117,00124,818K4
21/12/2020-2,60%-3,03113,33112,50109,54113,854K8
18/12/2020-2,96%-3,55116,36118,54116,36118,542K3
17/12/2020-1,51%-1,84119,91121,95118,80121,953K3
16/12/2020-0,25%-0,31121,75122,49121,75122,4937K5
15/12/2020-0,89%-1,09122,06120,00120,00122,061K2
14/12/2020-1,86%-2,34123,15126,41123,15126,9644K4
11/12/2020-2,44%-3,14125,49125,49125,49125,496271
10/12/20209,18%10,81128,63124,86124,86128,6341K2
07/12/2020-2,01%-2,42117,82117,82117,82117,8235K2
04/12/202013,78%14,56120,24115,96115,96120,246K4
01/12/2020-1,91%-2,06105,68108,96105,68108,9634K3
30/11/2020-7,32%-8,51107,74114,35107,74114,355K7
27/11/20200,00%0,00116,25116,25116,25116,252K1
23/11/202017,36%17,20116,25109,04108,90117,8014K7
19/11/20202,31%2,2499,05100,0099,05100,002K2
16/11/20206,38%5,8196,8196,6396,6396,8158K5
13/11/20201,00%0,9091,0091,0091,0091,001821
12/11/20202,48%2,1890,1090,1090,1090,109911
11/11/2020-2,78%-2,5187,9288,1587,9288,151K2
09/11/202034,63%23,2690,4373,2573,2590,4362K10
06/11/2020-9,24%-6,8467,1769,6067,1769,603K5
05/11/2020-7,50%-6,0074,0175,0174,0175,014K4
04/11/2020-2,41%-1,9880,0180,6080,0180,603212
03/11/202015,48%10,9981,9980,4080,4083,004K5
28/10/2020-8,36%-6,4871,0072,3170,9272,3168K9
26/10/2020-4,98%-4,0677,4877,4877,4877,48771
23/10/20201,13%0,9181,5481,6781,5482,5425K3
22/10/20201,63%1,2980,6380,6380,6380,6324K1
21/10/2020-1,90%-1,5479,3479,3479,3479,3424K1
19/10/20202,29%1,8180,8880,5180,5180,8832K4
02/10/2020-8,16%-7,0379,0779,0779,0779,0724K1
01/10/2020-0,52%-0,4586,1086,1086,1086,101721
29/09/20201,82%1,5586,5586,5586,5586,556051
21/09/20209,54%7,4085,0087,1985,0087,2043K6
11/09/2020-11,01%-9,6077,6077,6077,6077,604K1
08/09/2020-22,15%-24,8187,2089,0087,2089,009K3
21/08/2020-6,19%-7,39112,01112,01112,01112,0122K1
13/08/20203,64%4,19119,40119,40119,40119,401K1
10/08/20205,71%6,22115,21115,21115,21115,2112K1
21/07/2020-11,76%-14,53108,99109,54108,99110,0378K5
19/06/2020-9,38%-12,78123,52123,52123,52123,5230K1
08/06/202012,36%14,99136,30136,30136,30136,3041K2
11/05/202059,01%45,02121,31121,31121,31121,312K1
02/04/202023,81%14,6776,2976,2976,2976,2916K2
27/03/20200,79%0,4861,6261,6261,6261,6218K2
25/03/202023,52%11,6461,1460,2057,9461,1432K4
23/03/20205,54%2,6049,5047,9047,9049,5029K4
20/03/2020-27,17%-17,5046,9048,1646,9048,1629K2
11/03/2020-54,08%-75,8464,4064,4064,4064,4019K1
03/03/20203,13%4,25140,24140,24140,24140,2442K1
02/03/2020-20,77%-35,64135,99135,99135,99135,9941K1
19/02/2020--171,63171,63171,63171,6351K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito