ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1BH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/202316,52%47,04331,84331,84331,84331,843311
01/11/20232,53%7,02284,80284,80284,80284,8057K3
26/10/2023-12,23%-38,70277,78276,00276,00277,78159K15
14/09/2023-2,32%-7,52316,48316,48316,48316,483161
24/08/2023-3,48%-11,68324,00324,00324,00324,003241
27/06/20235,43%17,28335,68335,68335,68335,683351
03/05/20230,35%1,10318,40318,40318,40318,403181
02/05/202313,32%37,30317,30316,00316,00317,305K2
06/04/2023-5,72%-17,00280,00280,00280,00280,002801
31/03/20230,68%2,00297,00297,00297,00297,002971
28/03/2023-4,84%-15,00295,00295,00295,00295,001K1
07/03/2023-6,63%-22,00310,00315,89310,00315,892K3
10/02/2023-1,06%-3,55332,00332,00332,00332,003321
09/02/20235,92%18,75335,55335,28334,50335,55201K7
25/01/2023-1,46%-4,71316,80316,80316,80316,803161
20/01/20234,05%12,51321,51321,51321,51321,512K1
21/09/2022-2,22%-7,00309,00309,00309,00309,003091
29/08/2022-7,71%-26,40316,00316,00316,00316,009481
18/07/20222,36%7,90342,40342,40342,40342,406841
06/07/20222,29%7,50334,50334,50334,50334,503341
24/06/20229,11%27,29327,00327,00327,00327,003271
21/06/20220,29%0,87299,71299,71299,71299,7130K1
17/06/2022-8,61%-28,17298,84297,50297,50298,845962
19/05/2022-9,54%-34,48327,01326,70326,70327,0198K2
06/05/2022-4,40%-16,65361,49359,79358,17361,49216K13
04/05/20221,54%5,74378,14378,14378,14378,143781
29/04/2022-0,96%-3,60372,40372,40372,40372,403721
28/04/20223,35%12,20376,00376,00376,00376,003761
27/04/20228,27%27,80363,80364,69361,81364,69110K9
20/04/2022-0,15%-0,51336,00336,00336,00336,003361
19/04/2022-0,12%-0,41336,51334,39334,39336,516702
14/04/2022-2,79%-9,68336,92336,92336,92336,923361
08/04/2022-18,73%-79,90346,60347,50346,60348,70142K6
23/02/2022-7,92%-36,68426,50428,40426,50433,8444K10
14/02/2022-1,41%-6,61463,18470,94463,18470,9433K3
11/02/2022-0,54%-2,57469,79448,38448,38475,1736K4
10/02/2022-1,33%-6,39472,36472,36472,36472,361K1
08/02/20220,91%4,31478,75478,75478,75478,754781
07/02/2022-10,37%-54,92474,44474,73474,44476,16456K51
24/01/20220,49%2,59529,36529,36529,36529,365291
21/01/2022-2,21%-11,89526,77525,04525,04526,77316K18
19/01/2022-5,91%-33,84538,66538,66538,66538,665381
01/12/20210,79%4,50572,50572,50572,50572,506K1
30/11/2021-3,34%-19,64568,00568,00568,00568,002K1
24/11/20213,82%21,64587,64587,64587,64587,648K1
12/11/2021-0,70%-4,00566,00566,00566,00566,005K4
10/11/2021-0,09%-0,49570,00572,70569,23578,01410K20
04/11/20212,42%13,49570,49570,49570,49570,494K1
27/10/2021-2,82%-16,16557,00557,00557,00557,006K1
22/10/202114,79%73,85573,16573,16573,16573,1629K1
30/06/20213,55%17,11499,31499,31499,31499,31100K1
29/06/20210,00%0,00482,20482,20482,20482,2096K1
25/06/2021-12,94%-71,65482,20482,20482,20482,2096K1
26/05/2021-0,42%-2,32553,85553,85553,85553,855531
25/05/2021-2,90%-16,59556,17556,17556,17556,172K1
11/05/2021-0,56%-3,24572,76575,99572,76575,995K2
23/04/20210,44%2,50576,00576,00576,00576,005761
19/04/202114,70%73,50573,50573,50573,50573,504K1
22/03/20215,15%24,50500,00498,91498,91500,009982
19/01/2021-1,35%-6,51475,50475,01475,01475,509502
11/01/20214,76%21,90482,01482,01482,01482,0196K1
07/01/20210,00%0,00460,11460,11460,11460,114601
06/01/20213,72%16,50460,11460,11460,11460,1192K1
04/01/2021-4,85%-22,59443,61443,61443,61443,6189K1
28/12/202011,94%49,71466,20466,01463,92466,202K3
04/12/2020-12,10%-57,32416,49415,31412,50416,49168K27
09/11/202021,05%82,40473,81473,81473,81473,8195K4
30/07/2020119,66%213,22391,41391,41391,41391,4178K1
23/03/2020-38,11%-109,73178,19187,16178,19187,1664K4
03/03/2020--287,92287,92287,92287,9258K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito