papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1EC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,42%2,80200,00200,00200,00200,004001
16/09/20210,10%0,20197,20197,20197,20197,204K1
13/09/2021-2,96%-6,01197,00197,00197,00197,003941
02/09/20211,50%3,01203,01203,01203,01203,0112K1
31/08/2021-4,09%-8,53200,00201,06200,00201,0618K3
23/08/2021-0,70%-1,48208,53208,54208,53208,54682K4
20/08/2021-0,68%-1,44210,01209,86209,86210,264K4
19/08/20213,47%7,09211,45211,45211,45211,455K1
18/08/20210,67%1,37204,36204,91204,36204,915K8
17/08/2021-0,78%-1,60202,99202,53202,53202,994052
16/08/20210,98%1,99204,59204,59204,59204,599K1
13/08/20210,33%0,66202,60202,26202,26202,601K4
12/08/20211,18%2,35201,94201,94201,94201,946K1
11/08/20211,02%2,02199,59199,45199,45199,59201K2
10/08/2021-0,15%-0,30197,57197,57197,57197,5710K1
09/08/2021-0,68%-1,35197,87197,87197,87197,879K1
06/08/20210,34%0,67199,22199,22199,22199,2213K1
05/08/20212,13%4,15198,55198,55198,55198,555K1
04/08/2021-2,64%-5,28194,40194,81194,40199,192K11
03/08/2021-0,66%-1,32199,68199,68199,68199,6816K1
30/07/20210,00%0,00201,00201,00201,00201,00582K2
27/07/20210,66%1,32201,00199,68199,68201,00201K2
23/07/2021-1,96%-4,00199,68199,68199,68199,68240K5
22/07/20215,10%9,88203,68203,30203,07205,20999K12
13/07/20215,61%10,30193,80193,80193,80193,803K1
24/06/2021-7,32%-14,50183,50183,50183,50183,503K1
15/06/20211,00%1,97198,00196,81196,81198,001K2
31/05/2021-2,38%-4,77196,03196,03196,03196,0312K1
25/05/20210,00%0,00200,80200,80200,80200,806021
21/05/20211,06%2,10200,80200,80200,80200,806021
19/05/20211,90%3,70198,70195,00195,00198,705K3
06/05/2021-4,88%-10,00195,00195,00195,00195,002K1
05/05/20210,00%0,00205,00205,00205,00205,002K1
04/05/20212,91%5,80205,00205,08205,00205,082K3
22/04/20210,91%1,80199,20199,99199,20199,993K2
09/04/2021-2,57%-5,20197,40197,40197,40197,407891
30/03/20211,15%2,30202,60202,60202,60202,602021
29/03/20212,51%4,90200,30200,30200,30200,302K1
26/03/20214,77%8,90195,40196,40195,40196,402K2
04/03/20210,00%0,00186,50186,50186,50186,501861
02/03/20210,00%0,00186,50186,50186,50186,501861
26/02/2021-0,59%-1,10186,50186,10186,10186,502K3
18/02/20218,45%14,61187,60182,02181,50187,60191K18
02/02/20214,31%7,14172,99167,21167,21172,99101K4
11/01/20213,32%5,33165,85165,85165,85165,8550K1
06/01/20213,37%5,24160,52161,12160,52161,5097K4
04/01/2021-0,60%-0,94155,28155,17155,17155,2893K3
29/12/20200,79%1,22156,22156,22156,22156,2247K1
23/12/2020-0,17%-0,26155,00155,00155,00155,002K1
21/12/2020-2,96%-4,73155,26155,26155,26155,261551
16/12/20204,14%6,36159,99157,15157,15161,3451K5
10/12/20202,18%3,28153,63155,66153,63155,6647K2
08/12/2020-0,19%-0,28150,35150,35150,35150,353K1
07/12/2020-0,87%-1,32150,63150,01146,57150,6338K5
23/11/2020-0,20%-0,30151,95151,95151,95151,956071
20/11/2020-5,97%-9,67152,25156,00151,22156,005K6
09/11/2020-6,86%-11,93161,92162,89161,92163,0282K5
03/11/20201,19%2,04173,85173,85173,85173,8512K1
30/10/2020-5,75%-10,49171,81171,81171,81171,8134K1
29/10/20201,81%3,24182,30181,18181,18182,303632
21/10/20203,57%6,18179,06179,06179,06179,0654K1
14/10/2020-0,73%-1,27172,88173,85170,26173,85464K13
13/10/20200,00%0,00174,15174,15174,15174,153482
08/10/202010,05%15,90174,15174,15174,15174,153482
23/09/20200,93%1,46158,25158,25158,25158,2547K1
08/09/20200,01%0,01156,79156,79156,79156,7947K1
04/09/2020-0,71%-1,12156,78156,81156,54156,8111K3
24/08/20200,89%1,40157,90157,01157,01157,9022K2
06/08/20201,62%2,50156,50156,60156,48156,60183K8
24/07/20207,69%11,00154,00154,00154,00154,006K1
23/07/20201,13%1,60143,00143,61143,00143,8063K3
22/07/2020-21,06%-37,72141,40131,43128,32145,13205K9
21/07/2020-16,17%-34,55179,12212,46176,12212,462M80
08/06/2020-5,69%-12,88213,67213,67213,67213,67726K2
28/05/20204,02%8,75226,55226,55226,55226,55340K1
26/05/2020-8,41%-19,99217,80217,80217,80217,80741K7
28/04/2020-0,04%-0,09237,79237,79237,79237,792M1
22/04/202018,94%37,88237,88236,52236,52237,882M3
01/04/20203,51%6,78200,00200,00200,00200,00520K1
26/03/202010,64%18,58193,22193,22193,22193,22582K3
23/03/2020-4,94%-9,07174,64174,64174,64174,6452K3
19/03/20200,23%0,43183,71183,71183,71183,7155K2
18/03/2020-8,45%-16,92183,28183,28183,28183,28275K1
17/03/20205,37%10,20200,20194,26194,26200,20439K3
13/03/2020-6,15%-12,45190,00190,00190,00190,00228K4
10/03/2020-3,62%-7,60202,45202,45202,45202,45931K1
06/03/2020-1,87%-4,00210,05210,05210,05210,05630K1
03/03/20201,48%3,12214,05214,05214,05214,0564K4
02/03/2020-0,62%-1,32210,93210,93210,93210,934K1
27/02/2020-5,25%-11,75212,25213,60212,25213,60651K2
11/02/2020--224,00224,00224,00224,004M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito