papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,48%-4,10272,04272,04272,04272,041K1
16/09/20210,72%1,98276,14276,14276,14276,141K1
15/09/20213,23%8,58274,16273,65273,65274,165472
14/09/20210,38%1,00265,58265,58265,58265,587961
13/09/2021-1,40%-3,77264,58264,58264,58264,582K1
10/09/2021-0,74%-2,01268,35268,35268,35268,352K1
09/09/20210,17%0,47270,36270,36270,36270,365401
08/09/20211,87%4,95269,89269,89269,89269,894K1
03/09/20210,67%1,77264,94263,90263,90264,9415K6
02/09/2021-0,16%-0,43263,17263,17263,17263,177891
01/09/20210,02%0,06263,60263,60263,60263,602K1
31/08/2021-1,63%-4,37263,54263,54263,54263,542K1
30/08/2021-0,04%-0,12267,91267,91267,91267,911K1
27/08/2021-0,23%-0,61268,03268,03268,03268,032K1
26/08/2021-0,33%-0,88268,64268,64268,64268,641K1
25/08/2021-0,21%-0,57269,52269,52269,52269,522K1
24/08/2021-1,38%-3,77270,09270,09270,09270,093K1
23/08/20211,87%5,03273,86273,86273,86273,862731
20/08/20210,07%0,18268,83268,83268,83268,838061
19/08/20210,85%2,27268,65268,65268,65268,658051
18/08/2021-1,30%-3,51266,38267,16266,38267,167992
16/08/20210,42%1,12269,89269,89269,89269,892K1
13/08/2021-1,34%-3,66268,77268,77268,77268,772681
12/08/2021-0,29%-0,78272,43272,43272,43272,431K1
11/08/20210,75%2,04273,21273,21273,21273,215461
10/08/2021-1,88%-5,20271,17271,17271,17271,172K1
09/08/2021-0,82%-2,29276,37278,88276,37278,8858K2
06/08/20210,92%2,54278,66278,66278,66278,663K1
05/08/20210,52%1,44276,12276,12276,12276,128281
04/08/2021-0,60%-1,66274,68274,68274,68274,685492
03/08/20212,72%7,32276,34278,91276,34278,9120K2
30/07/202112,33%29,52269,02269,02269,02269,02139K2
06/07/20210,00%0,00239,50239,50239,50239,502391
19/05/2021-0,21%-0,50239,50240,00239,50240,004792
10/05/2021-2,20%-5,40240,00240,00240,00240,005K1
04/05/2021-3,39%-8,60245,40245,40245,40245,409811
30/04/2021-14,99%-44,80254,00254,00254,00254,007622
09/04/2021-1,58%-4,80298,80298,80298,80298,801K2
06/04/2021-0,78%-2,40303,60303,60303,60303,606K1
05/04/202121,37%53,88306,00305,75305,75306,0011K3
14/01/2021-2,05%-5,28252,12254,82252,12254,822K2
12/01/20210,30%0,76257,40261,60257,40261,601K3
08/01/20217,33%17,52256,64263,64256,64263,64484K9
06/01/20212,81%6,54239,12239,12239,12239,1296K2
28/12/20204,63%10,30232,58232,58232,58232,582321
16/12/2020-0,16%-0,35222,28222,28222,28222,2856K1
15/12/20200,78%1,73222,63222,63222,63222,6345K1
14/12/20202,74%5,90220,90220,90220,90220,9044K1
10/12/2020-2,67%-5,90215,00215,00215,00215,0026K1
09/12/202010,45%20,90220,90221,38220,62221,3854K18
09/11/20206,95%13,00200,00200,00200,00200,004002
05/11/20207,20%12,56187,00186,46186,46187,003732
26/10/2020-3,18%-5,73174,44174,44174,44174,4470K1
23/10/2020-8,92%-17,64180,17180,19180,00181,647224
28/09/20200,00%0,00197,81197,81197,81197,811971
17/07/20200,93%1,82197,81197,81197,81197,812K1
16/07/20203,00%5,71195,99195,99195,99195,992K1
26/06/2020--190,28190,28190,28190,2819K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito