ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,96%2,09220,66220,77220,66220,771K5
12/08/2022-0,21%-0,45218,57218,57218,57218,571K5
11/08/20220,44%0,96219,02219,02219,02219,025K1
10/08/20221,64%3,51218,06218,06218,06218,066K1
09/08/2022-1,63%-3,55214,55214,55214,55214,551K1
08/08/2022-2,06%-4,59218,10217,80217,80218,102K2
05/08/2022-0,39%-0,87222,69222,69222,69222,699K1
04/08/2022-0,64%-1,44223,56223,56223,56223,564K1
03/08/20223,52%7,65225,00225,00225,00225,004K1
02/08/20220,60%1,29217,35218,30217,35218,302K5
29/07/20220,11%0,24216,06216,06216,06216,066481
28/07/2022-0,60%-1,31215,82215,16215,16215,823K2
27/07/20222,12%4,50217,13217,13217,13217,133K1
26/07/20222,95%6,09212,63212,63212,63212,636373
25/07/2022-1,82%-3,82206,54205,69205,69206,544K2
22/07/2022-1,89%-4,05210,36210,36210,36210,368411
21/07/20223,39%7,04214,41213,57213,57214,418553
20/07/20221,43%2,92207,37207,37207,37207,373K1
19/07/20222,73%5,43204,45204,45204,45204,452K1
18/07/2022-0,83%-1,66199,02199,02199,02199,023981
15/07/20221,87%3,68200,68200,68200,68200,681K1
14/07/2022-2,50%-5,05197,00197,00197,00197,002K1
13/07/2022-0,59%-1,19202,05202,05202,05202,056K1
12/07/2022-1,09%-2,25203,24203,24203,24203,245K1
11/07/2022-1,84%-3,86205,49205,49205,49205,494K1
08/07/2022-1,78%-3,80209,35208,74208,74209,352K3
07/07/20221,91%3,99213,15213,15213,15213,152K1
06/07/20220,21%0,43209,16209,16209,16209,164181
05/07/20223,33%6,73208,73208,73208,73208,734K1
01/07/20220,60%1,20202,00202,00202,00202,005K1
30/06/20221,24%2,45200,80200,60200,52200,808024
29/06/2022-1,66%-3,35198,35197,60197,60198,352K5
28/06/2022-2,52%-5,22201,70201,70201,70201,701K1
27/06/2022-0,04%-0,08206,92206,92206,92206,922K1
24/06/20223,77%7,52207,00207,00207,00207,007K1
23/06/20221,26%2,48199,48199,48199,48199,483K1
22/06/20220,00%0,00197,00197,00197,00197,003K1
21/06/20220,17%0,33197,00197,00197,00197,003K1
17/06/20220,40%0,78196,67196,67196,67196,674K1
15/06/20222,28%4,37195,89195,89195,89195,892K1
14/06/2022-0,56%-1,08191,52191,52191,52191,522K1
13/06/2022-1,93%-3,80192,60192,60192,60192,605K1
10/06/2022-2,39%-4,80196,40196,40196,40196,403K1
09/06/2022-0,49%-1,00201,20201,80201,20201,806043
08/06/20220,30%0,60202,20202,20202,20202,201K1
07/06/20221,31%2,60201,60202,60201,60202,602K5
06/06/2022-0,63%-1,26199,00199,00199,00199,002K1
02/06/20222,93%5,70200,26200,26200,26200,266001
01/06/20220,28%0,55194,56194,56194,56194,562K1
31/05/2022-2,10%-4,16194,01194,01194,01194,011K1
27/05/20222,03%3,94198,17196,32196,32198,175913
26/05/20221,72%3,28194,23193,64193,49194,232K3
25/05/20221,22%2,31190,95190,95190,95190,951901
24/05/2022-1,41%-2,69188,64188,64188,64188,641K1
23/05/20222,46%4,59191,33190,79190,79191,332K2
20/05/2022-2,64%-5,06186,74185,98185,89186,741K3
19/05/2022-3,42%-6,80191,80191,80191,80191,803K1
18/05/2022-5,52%-11,61198,60198,60198,60198,602K1
17/05/20220,06%0,13210,21210,21210,21210,214K1
16/05/2022-1,73%-3,70210,08211,36210,08211,364212
13/05/20222,67%5,55213,78213,78213,78213,783K1
12/05/2022-1,71%-3,63208,23208,23208,23208,236241
11/05/2022-4,27%-9,45211,86211,86211,86211,866351
10/05/20222,79%6,01221,31221,13221,13221,311K2
09/05/20220,42%0,90215,30215,30215,30215,303K1
06/05/20220,94%2,00214,40214,40214,40214,402K1
05/05/2022-2,73%-5,97212,40212,40212,40212,406K1
04/05/20220,60%1,31218,37218,37218,37218,372K1
03/05/20220,08%0,17217,06217,06217,06217,064K1
02/05/20223,56%7,45216,89216,89216,89216,895K1
29/04/2022-3,60%-7,82209,44213,62209,44213,621K2
28/04/20223,07%6,47217,26218,50217,26218,504352
27/04/2022-13,43%-32,71210,79210,79210,79210,794211
26/04/2022-0,82%-2,02243,50243,50243,50243,504K1
25/04/20221,46%3,54245,52245,52245,52245,525K1
22/04/20221,68%3,99241,98241,98241,98241,989K1
20/04/20220,75%1,78237,99237,99237,99237,992K1
19/04/20222,70%6,21236,21236,21236,21236,214K1
18/04/2022-2,04%-4,78230,00230,80230,00230,804K2
14/04/2022-3,37%-8,19234,78234,78234,78234,782K1
13/04/20221,13%2,72242,97243,00242,97243,004852
12/04/2022-1,80%-4,41240,25240,25240,25240,254801
11/04/2022-1,82%-4,53244,66244,66244,66244,662K1
08/04/2022-1,67%-4,22249,19249,19249,19249,192K1
07/04/20221,73%4,30253,41253,41253,41253,413K1
06/04/20220,23%0,58249,11249,11249,11249,114K1
05/04/20221,67%4,09248,53249,24248,53249,245K2
04/04/2022-2,81%-7,06244,44244,44244,44244,4410K1
31/03/2022-0,95%-2,40251,50251,63251,50251,632K2
30/03/2022-0,98%-2,51253,90253,63253,24253,902K7
29/03/20221,59%4,02256,41257,25256,41257,253K2
28/03/20220,86%2,14252,39252,39252,39252,391K1
24/03/20220,36%0,91250,25250,25250,25250,252501
23/03/2022-3,45%-8,91249,34249,08249,08249,344K3
22/03/20221,35%3,44258,25258,25258,25258,252K1
21/03/2022-0,41%-1,04254,81254,81254,81254,814K1
18/03/20221,63%4,10255,85253,50253,50255,851K2
17/03/20220,80%2,00251,75251,75251,75251,753K1
16/03/2022-0,29%-0,72249,75249,75249,75249,757K1
15/03/20223,32%8,05250,47250,47250,47250,478K1
14/03/2022-2,00%-4,94242,42242,50242,42242,633K3
11/03/20220,50%1,23247,36247,36247,36247,363K1
10/03/2022-2,11%-5,31246,13246,13246,13246,137381
09/03/20220,95%2,37251,44251,44251,44251,444K1
08/03/2022-0,32%-0,81249,07249,07249,07249,071K1
07/03/2022-1,61%-4,08249,88249,88249,88249,887491
04/03/20220,79%1,98253,96253,96253,96253,962K1
03/03/2022-2,62%-6,77251,98252,72251,98252,722K6
02/03/2022-0,25%-0,65258,75258,75258,75258,755K1
25/02/20223,40%8,52259,40259,40259,40259,406K1
24/02/20222,34%5,73250,88245,15245,15250,887K2
23/02/2022-2,30%-5,77245,15244,00244,00245,152K2
22/02/2022-2,89%-7,46250,92251,29250,92251,293K2
18/02/2022-0,25%-0,64258,38258,38258,38258,384K1
17/02/2022-0,57%-1,48259,02259,87259,02259,872K3
16/02/2022-0,07%-0,19260,50260,50260,50260,504K1
15/02/20222,95%7,46260,69260,38260,38260,692K2
14/02/2022-1,85%-4,77253,23253,23253,23253,238K1
11/02/2022-1,58%-4,13258,00258,00258,00258,002K1
10/02/2022-2,23%-5,98262,13265,41262,13265,414K2
09/02/20220,20%0,54268,11268,11268,11268,112K1
07/02/2022-1,72%-4,67267,57267,57267,57267,5713K1
04/02/2022-0,07%-0,20272,24274,05272,24274,052K3
03/02/2022-0,98%-2,69272,44272,44272,44272,4413K1
02/02/20221,20%3,25275,13276,48274,59276,481K5
01/02/2022-0,69%-1,90271,88271,88271,88271,881K5
31/01/2022-0,02%-0,06273,78274,32273,78274,323K12
28/01/20220,00%0,00273,84273,84273,84273,842731
27/01/20220,49%1,34273,84273,84273,56273,8486K13
26/01/2022-10,21%-30,99272,50272,50272,50272,505451
25/01/2022-1,30%-4,01303,49304,11303,49304,114K11
24/01/20222,27%6,83307,50300,90300,90307,5056K9
21/01/2022-3,23%-10,02300,67309,38300,67309,383K2
20/01/2022--310,69310,69310,69310,692K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito