ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1IS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,18%5,92505,92505,92505,92505,9225K1
03/10/20240,83%4,12500,00500,00500,00500,002K1
01/10/20241,88%9,16495,88495,88495,88495,882K1
30/09/20240,80%3,84486,72486,72486,72486,721K1
25/09/20240,90%4,32482,88482,88482,88482,882K1
18/09/2024-1,94%-9,48478,56478,56478,56478,563K1
13/09/2024-0,32%-1,56488,04488,04488,04488,041K1
12/09/20243,01%14,30489,60489,12489,12489,609782
11/09/2024-2,83%-13,82475,30475,30475,30475,302K1
10/09/20241,09%5,28489,12489,12489,12489,129781
09/09/2024-0,79%-3,87483,84483,84483,84483,842K1
04/09/2024-1,26%-6,21487,71487,71487,71487,716K1
03/09/2024-0,09%-0,46493,92490,98490,98493,924K2
02/09/20241,17%5,74494,38494,38494,38494,382K1
29/08/20243,97%18,64488,64488,64488,64488,643K1
27/08/20240,91%4,23470,00470,00470,00470,002K2
26/08/20240,00%0,00465,77465,77465,77465,774651
23/08/20240,45%2,09465,77465,30465,30465,775K3
21/08/20241,12%5,13463,68463,68463,68463,689271
20/08/20240,78%3,55458,55458,55458,55458,559171
16/08/20243,10%13,68455,00455,00455,00455,004551
09/08/2024-3,19%-14,54441,32441,32441,32441,322K1
02/08/2024-1,20%-5,52455,86455,40455,40455,8646K2
31/07/20241,01%4,63461,38461,38461,38461,3821K1
29/07/20240,78%3,55456,75456,75456,75456,754K1
26/07/20240,68%3,08453,20452,76452,76453,205K3
24/07/20242,61%11,44450,12450,12450,12450,124501
19/07/20243,21%13,64438,68435,16435,16438,686K3
16/07/20240,20%0,84425,04425,04425,04425,043K1
15/07/20241,63%6,82424,20424,20424,20424,201K1
12/07/20240,59%2,46417,38419,02417,38419,025K2
09/07/2024-0,11%-0,47414,92414,92414,92414,922K1
03/07/20240,21%0,88415,39413,03413,03415,3911K2
28/06/20241,97%8,01414,51412,65412,65414,515K3
24/06/20240,25%1,01406,50406,50406,50406,5010K1
21/06/20240,00%0,00405,49405,90405,49405,904K3
20/06/20243,44%13,48405,49405,49405,49405,491K1
05/06/20242,89%11,01392,01392,01392,01392,0139K1
28/05/2024-1,75%-6,80381,00391,17381,00391,1727K2
23/05/2024-1,26%-4,93387,80391,42387,80391,429K5
22/05/20241,41%5,46392,73393,12392,73393,1257K2
21/05/20240,10%0,39387,27387,27387,27387,273871
20/05/2024-1,56%-6,12386,88386,88386,88386,883861
17/05/20240,77%3,00393,00393,00393,00393,003931
08/05/20240,52%2,00390,00390,00390,00390,002K2
07/05/20241,90%7,24388,00388,00388,00388,006K1
06/05/20240,70%2,66380,76378,10378,10380,7642K9
03/05/2024-1,77%-6,83378,10378,10378,10378,1019K1
19/04/20243,18%11,87384,93300,01300,01386,1411K13
06/03/202410,01%33,96373,06339,15339,15373,1028K12
18/01/20240,47%1,60339,10338,71338,71339,1010K3
16/01/20241,35%4,50337,50336,64336,64337,505K2
11/01/20241,68%5,50333,00333,00333,00333,006K2
04/01/20241,18%3,81327,50323,52323,52327,556K5
03/01/2024-1,06%-3,47323,69323,69323,69323,695K2
02/01/2024-0,56%-1,85327,16327,80327,16327,808K3
15/12/2023-0,84%-2,79329,01329,01329,01329,013291
13/12/20238,22%25,20331,80332,49331,80333,2011K20
21/11/20232,54%7,60306,60306,60306,60306,606K1
20/11/20230,00%0,00299,00299,00299,00299,005K1
10/11/20231,32%3,89299,00299,00299,00299,005K1
08/11/20233,63%10,33295,11295,23294,87295,23236K5
01/11/2023-0,45%-1,30284,78284,78284,20287,3972K26
31/10/2023-0,31%-0,89286,08286,97286,08286,977K2
24/10/2023-0,24%-0,69286,97286,97286,97286,9757K1
18/10/2023-0,46%-1,34287,66287,66287,66287,665K1
17/10/20231,11%3,16289,00289,00289,00289,005K1
11/10/2023-3,04%-8,96285,84285,84285,84285,845K2
09/10/20232,47%7,12294,80294,80294,80294,805K1
25/09/2023-1,85%-5,42287,68287,68287,68287,682871
18/09/2023-1,83%-5,46293,10293,10293,10293,105K1
14/09/2023-1,91%-5,80298,56298,56298,56298,565K1
05/09/20231,45%4,36304,36303,60303,60304,3611K3
31/08/20230,67%2,00300,00299,50299,50300,0011K2
30/08/20231,23%3,63298,00298,00298,00298,005K1
24/08/2023-0,87%-2,57294,37294,37294,37294,375K1
21/08/2023-3,81%-11,76296,94296,94296,94296,9418K1
14/08/20235,86%17,10308,70308,70308,70308,703081
27/07/2023-5,46%-16,85291,60294,30291,60294,303K2
25/07/20237,33%21,06308,45299,78299,78309,69293K951
23/06/20230,09%0,26287,39285,36284,20287,97201K390
22/06/2023-1,06%-3,08287,13287,13287,13287,135K1
19/06/20230,00%0,00290,21290,21290,21290,212901
15/06/20230,47%1,37290,21290,21290,21290,212901
14/06/20232,43%6,84288,84276,37276,37293,76735K141
31/05/2023-1,05%-3,00282,00282,00282,00282,006K1
30/05/2023-3,72%-11,00285,00285,00285,00285,0011K2
24/04/20233,32%9,50296,00296,00296,00296,006K2
06/04/2023-0,03%-0,08286,50286,50286,50286,506K1
16/03/2023-0,62%-1,78286,58286,58286,58286,586K1
14/03/2023-3,88%-11,64288,36287,87287,01294,1459K199
23/02/2023-2,58%-7,94300,00300,00300,00300,006K1
16/02/202315,42%41,15307,94307,94307,94307,94185K1
26/01/20230,42%1,11266,79265,76265,76266,795322
24/01/202310,06%24,29265,68267,29265,41271,3273K200
23/01/20231,33%3,18241,39241,39241,39241,392411
04/11/2022-3,94%-9,77238,21238,21238,21238,211K2
03/10/2022-2,97%-7,60247,98246,72246,72247,9829K3
23/09/2022-0,98%-2,54255,58253,50252,46257,14855K894
21/09/2022-6,48%-17,88258,12264,00258,12265,181M133
12/08/20221,85%5,00276,00276,00276,00276,002K1
09/08/2022-1,18%-3,23271,00270,00270,00271,5041K21
29/07/20220,54%1,47274,23275,70271,90276,3241K150
22/07/20226,72%17,18272,76272,76272,76272,76235K2
06/07/202210,28%23,82255,58254,73254,73255,58255K4
30/06/2022-5,06%-12,36231,76231,76231,76231,762311
24/06/20225,50%12,72244,12244,12244,12244,12122K2
22/06/2022-3,52%-8,45231,40240,00230,62240,002M7
03/06/20223,17%7,38239,85239,85239,85239,85137K2
20/05/2022-1,36%-3,21232,47232,81227,63232,91242K711
18/05/2022-3,06%-7,44235,68240,31235,31240,72143K149
16/05/2022-0,20%-0,49243,12243,12243,12243,123K1
29/03/20221,08%2,61243,61243,61243,61243,614871
14/03/20220,82%1,96241,00241,00241,00241,004821
10/03/2022-1,73%-4,20239,04239,04239,04239,042391
08/03/2022-2,38%-5,94243,24242,73242,73243,2450K2
04/03/20220,88%2,18249,18249,18249,18249,1851K1
03/03/20222,40%5,80247,00247,00247,00247,00177K1
25/02/20220,55%1,31241,20241,20241,20241,207231
24/02/20221,89%4,45239,89232,07232,07239,89104K4
23/02/2022-2,08%-4,99235,44236,66235,44236,66168K2
22/02/2022-4,47%-11,25240,43240,43240,43240,4351K1
15/02/2022-1,53%-3,90251,68252,06251,68252,063K5
11/02/2022-4,19%-11,19255,58255,75255,58255,754K3
09/02/2022-11,17%-33,54266,77267,21265,63268,841M411
12/01/2022-1,55%-4,74300,31300,31300,31300,31450K4
10/01/2022-2,00%-6,24305,05305,05305,05305,05458K7
05/01/20222,13%6,49311,29305,97305,97311,2910K3
03/01/20226,05%17,40304,80304,00304,00304,8040K3
20/12/2021-3,39%-10,10287,40286,86286,86287,40460K8
17/12/20210,25%0,75297,50297,50297,50297,5030K1
14/12/2021-0,01%-0,02296,75293,46291,60299,25119K80
13/12/20210,35%1,04296,77281,59281,59296,82264K15
06/12/2021--295,73290,00290,00295,738K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar