Cotação atual, histórico e gráfico do papel: F1IS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,18% | 5,92 | 505,92 | 505,92 | 505,92 | 505,92 | 25K | 1 |
03/10/2024 | 0,83% | 4,12 | 500,00 | 500,00 | 500,00 | 500,00 | 2K | 1 |
01/10/2024 | 1,88% | 9,16 | 495,88 | 495,88 | 495,88 | 495,88 | 2K | 1 |
30/09/2024 | 0,80% | 3,84 | 486,72 | 486,72 | 486,72 | 486,72 | 1K | 1 |
25/09/2024 | 0,90% | 4,32 | 482,88 | 482,88 | 482,88 | 482,88 | 2K | 1 |
18/09/2024 | -1,94% | -9,48 | 478,56 | 478,56 | 478,56 | 478,56 | 3K | 1 |
13/09/2024 | -0,32% | -1,56 | 488,04 | 488,04 | 488,04 | 488,04 | 1K | 1 |
|
12/09/2024 | 3,01% | 14,30 | 489,60 | 489,12 | 489,12 | 489,60 | 978 | 2 |
11/09/2024 | -2,83% | -13,82 | 475,30 | 475,30 | 475,30 | 475,30 | 2K | 1 |
10/09/2024 | 1,09% | 5,28 | 489,12 | 489,12 | 489,12 | 489,12 | 978 | 1 |
09/09/2024 | -0,79% | -3,87 | 483,84 | 483,84 | 483,84 | 483,84 | 2K | 1 |
04/09/2024 | -1,26% | -6,21 | 487,71 | 487,71 | 487,71 | 487,71 | 6K | 1 |
03/09/2024 | -0,09% | -0,46 | 493,92 | 490,98 | 490,98 | 493,92 | 4K | 2 |
02/09/2024 | 1,17% | 5,74 | 494,38 | 494,38 | 494,38 | 494,38 | 2K | 1 |
29/08/2024 | 3,97% | 18,64 | 488,64 | 488,64 | 488,64 | 488,64 | 3K | 1 |
27/08/2024 | 0,91% | 4,23 | 470,00 | 470,00 | 470,00 | 470,00 | 2K | 2 |
26/08/2024 | 0,00% | 0,00 | 465,77 | 465,77 | 465,77 | 465,77 | 465 | 1 |
23/08/2024 | 0,45% | 2,09 | 465,77 | 465,30 | 465,30 | 465,77 | 5K | 3 |
21/08/2024 | 1,12% | 5,13 | 463,68 | 463,68 | 463,68 | 463,68 | 927 | 1 |
20/08/2024 | 0,78% | 3,55 | 458,55 | 458,55 | 458,55 | 458,55 | 917 | 1 |
16/08/2024 | 3,10% | 13,68 | 455,00 | 455,00 | 455,00 | 455,00 | 455 | 1 |
09/08/2024 | -3,19% | -14,54 | 441,32 | 441,32 | 441,32 | 441,32 | 2K | 1 |
02/08/2024 | -1,20% | -5,52 | 455,86 | 455,40 | 455,40 | 455,86 | 46K | 2 |
31/07/2024 | 1,01% | 4,63 | 461,38 | 461,38 | 461,38 | 461,38 | 21K | 1 |
29/07/2024 | 0,78% | 3,55 | 456,75 | 456,75 | 456,75 | 456,75 | 4K | 1 |
26/07/2024 | 0,68% | 3,08 | 453,20 | 452,76 | 452,76 | 453,20 | 5K | 3 |
24/07/2024 | 2,61% | 11,44 | 450,12 | 450,12 | 450,12 | 450,12 | 450 | 1 |
19/07/2024 | 3,21% | 13,64 | 438,68 | 435,16 | 435,16 | 438,68 | 6K | 3 |
16/07/2024 | 0,20% | 0,84 | 425,04 | 425,04 | 425,04 | 425,04 | 3K | 1 |
15/07/2024 | 1,63% | 6,82 | 424,20 | 424,20 | 424,20 | 424,20 | 1K | 1 |
12/07/2024 | 0,59% | 2,46 | 417,38 | 419,02 | 417,38 | 419,02 | 5K | 2 |
09/07/2024 | -0,11% | -0,47 | 414,92 | 414,92 | 414,92 | 414,92 | 2K | 1 |
03/07/2024 | 0,21% | 0,88 | 415,39 | 413,03 | 413,03 | 415,39 | 11K | 2 |
28/06/2024 | 1,97% | 8,01 | 414,51 | 412,65 | 412,65 | 414,51 | 5K | 3 |
24/06/2024 | 0,25% | 1,01 | 406,50 | 406,50 | 406,50 | 406,50 | 10K | 1 |
21/06/2024 | 0,00% | 0,00 | 405,49 | 405,90 | 405,49 | 405,90 | 4K | 3 |
20/06/2024 | 3,44% | 13,48 | 405,49 | 405,49 | 405,49 | 405,49 | 1K | 1 |
05/06/2024 | 2,89% | 11,01 | 392,01 | 392,01 | 392,01 | 392,01 | 39K | 1 |
28/05/2024 | -1,75% | -6,80 | 381,00 | 391,17 | 381,00 | 391,17 | 27K | 2 |
23/05/2024 | -1,26% | -4,93 | 387,80 | 391,42 | 387,80 | 391,42 | 9K | 5 |
22/05/2024 | 1,41% | 5,46 | 392,73 | 393,12 | 392,73 | 393,12 | 57K | 2 |
21/05/2024 | 0,10% | 0,39 | 387,27 | 387,27 | 387,27 | 387,27 | 387 | 1 |
20/05/2024 | -1,56% | -6,12 | 386,88 | 386,88 | 386,88 | 386,88 | 386 | 1 |
17/05/2024 | 0,77% | 3,00 | 393,00 | 393,00 | 393,00 | 393,00 | 393 | 1 |
08/05/2024 | 0,52% | 2,00 | 390,00 | 390,00 | 390,00 | 390,00 | 2K | 2 |
07/05/2024 | 1,90% | 7,24 | 388,00 | 388,00 | 388,00 | 388,00 | 6K | 1 |
06/05/2024 | 0,70% | 2,66 | 380,76 | 378,10 | 378,10 | 380,76 | 42K | 9 |
03/05/2024 | -1,77% | -6,83 | 378,10 | 378,10 | 378,10 | 378,10 | 19K | 1 |
19/04/2024 | 3,18% | 11,87 | 384,93 | 300,01 | 300,01 | 386,14 | 11K | 13 |
06/03/2024 | 10,01% | 33,96 | 373,06 | 339,15 | 339,15 | 373,10 | 28K | 12 |
18/01/2024 | 0,47% | 1,60 | 339,10 | 338,71 | 338,71 | 339,10 | 10K | 3 |
16/01/2024 | 1,35% | 4,50 | 337,50 | 336,64 | 336,64 | 337,50 | 5K | 2 |
11/01/2024 | 1,68% | 5,50 | 333,00 | 333,00 | 333,00 | 333,00 | 6K | 2 |
04/01/2024 | 1,18% | 3,81 | 327,50 | 323,52 | 323,52 | 327,55 | 6K | 5 |
03/01/2024 | -1,06% | -3,47 | 323,69 | 323,69 | 323,69 | 323,69 | 5K | 2 |
02/01/2024 | -0,56% | -1,85 | 327,16 | 327,80 | 327,16 | 327,80 | 8K | 3 |
15/12/2023 | -0,84% | -2,79 | 329,01 | 329,01 | 329,01 | 329,01 | 329 | 1 |
13/12/2023 | 8,22% | 25,20 | 331,80 | 332,49 | 331,80 | 333,20 | 11K | 20 |
21/11/2023 | 2,54% | 7,60 | 306,60 | 306,60 | 306,60 | 306,60 | 6K | 1 |
20/11/2023 | 0,00% | 0,00 | 299,00 | 299,00 | 299,00 | 299,00 | 5K | 1 |
10/11/2023 | 1,32% | 3,89 | 299,00 | 299,00 | 299,00 | 299,00 | 5K | 1 |
08/11/2023 | 3,63% | 10,33 | 295,11 | 295,23 | 294,87 | 295,23 | 236K | 5 |
01/11/2023 | -0,45% | -1,30 | 284,78 | 284,78 | 284,20 | 287,39 | 72K | 26 |
31/10/2023 | -0,31% | -0,89 | 286,08 | 286,97 | 286,08 | 286,97 | 7K | 2 |
24/10/2023 | -0,24% | -0,69 | 286,97 | 286,97 | 286,97 | 286,97 | 57K | 1 |
18/10/2023 | -0,46% | -1,34 | 287,66 | 287,66 | 287,66 | 287,66 | 5K | 1 |
17/10/2023 | 1,11% | 3,16 | 289,00 | 289,00 | 289,00 | 289,00 | 5K | 1 |
11/10/2023 | -3,04% | -8,96 | 285,84 | 285,84 | 285,84 | 285,84 | 5K | 2 |
09/10/2023 | 2,47% | 7,12 | 294,80 | 294,80 | 294,80 | 294,80 | 5K | 1 |
25/09/2023 | -1,85% | -5,42 | 287,68 | 287,68 | 287,68 | 287,68 | 287 | 1 |
18/09/2023 | -1,83% | -5,46 | 293,10 | 293,10 | 293,10 | 293,10 | 5K | 1 |
14/09/2023 | -1,91% | -5,80 | 298,56 | 298,56 | 298,56 | 298,56 | 5K | 1 |
05/09/2023 | 1,45% | 4,36 | 304,36 | 303,60 | 303,60 | 304,36 | 11K | 3 |
31/08/2023 | 0,67% | 2,00 | 300,00 | 299,50 | 299,50 | 300,00 | 11K | 2 |
30/08/2023 | 1,23% | 3,63 | 298,00 | 298,00 | 298,00 | 298,00 | 5K | 1 |
24/08/2023 | -0,87% | -2,57 | 294,37 | 294,37 | 294,37 | 294,37 | 5K | 1 |
21/08/2023 | -3,81% | -11,76 | 296,94 | 296,94 | 296,94 | 296,94 | 18K | 1 |
14/08/2023 | 5,86% | 17,10 | 308,70 | 308,70 | 308,70 | 308,70 | 308 | 1 |
27/07/2023 | -5,46% | -16,85 | 291,60 | 294,30 | 291,60 | 294,30 | 3K | 2 |
25/07/2023 | 7,33% | 21,06 | 308,45 | 299,78 | 299,78 | 309,69 | 293K | 951 |
23/06/2023 | 0,09% | 0,26 | 287,39 | 285,36 | 284,20 | 287,97 | 201K | 390 |
22/06/2023 | -1,06% | -3,08 | 287,13 | 287,13 | 287,13 | 287,13 | 5K | 1 |
19/06/2023 | 0,00% | 0,00 | 290,21 | 290,21 | 290,21 | 290,21 | 290 | 1 |
15/06/2023 | 0,47% | 1,37 | 290,21 | 290,21 | 290,21 | 290,21 | 290 | 1 |
14/06/2023 | 2,43% | 6,84 | 288,84 | 276,37 | 276,37 | 293,76 | 735K | 141 |
31/05/2023 | -1,05% | -3,00 | 282,00 | 282,00 | 282,00 | 282,00 | 6K | 1 |
30/05/2023 | -3,72% | -11,00 | 285,00 | 285,00 | 285,00 | 285,00 | 11K | 2 |
24/04/2023 | 3,32% | 9,50 | 296,00 | 296,00 | 296,00 | 296,00 | 6K | 2 |
06/04/2023 | -0,03% | -0,08 | 286,50 | 286,50 | 286,50 | 286,50 | 6K | 1 |
16/03/2023 | -0,62% | -1,78 | 286,58 | 286,58 | 286,58 | 286,58 | 6K | 1 |
14/03/2023 | -3,88% | -11,64 | 288,36 | 287,87 | 287,01 | 294,14 | 59K | 199 |
23/02/2023 | -2,58% | -7,94 | 300,00 | 300,00 | 300,00 | 300,00 | 6K | 1 |
16/02/2023 | 15,42% | 41,15 | 307,94 | 307,94 | 307,94 | 307,94 | 185K | 1 |
26/01/2023 | 0,42% | 1,11 | 266,79 | 265,76 | 265,76 | 266,79 | 532 | 2 |
24/01/2023 | 10,06% | 24,29 | 265,68 | 267,29 | 265,41 | 271,32 | 73K | 200 |
23/01/2023 | 1,33% | 3,18 | 241,39 | 241,39 | 241,39 | 241,39 | 241 | 1 |
04/11/2022 | -3,94% | -9,77 | 238,21 | 238,21 | 238,21 | 238,21 | 1K | 2 |
03/10/2022 | -2,97% | -7,60 | 247,98 | 246,72 | 246,72 | 247,98 | 29K | 3 |
23/09/2022 | -0,98% | -2,54 | 255,58 | 253,50 | 252,46 | 257,14 | 855K | 894 |
21/09/2022 | -6,48% | -17,88 | 258,12 | 264,00 | 258,12 | 265,18 | 1M | 133 |
12/08/2022 | 1,85% | 5,00 | 276,00 | 276,00 | 276,00 | 276,00 | 2K | 1 |
09/08/2022 | -1,18% | -3,23 | 271,00 | 270,00 | 270,00 | 271,50 | 41K | 21 |
29/07/2022 | 0,54% | 1,47 | 274,23 | 275,70 | 271,90 | 276,32 | 41K | 150 |
22/07/2022 | 6,72% | 17,18 | 272,76 | 272,76 | 272,76 | 272,76 | 235K | 2 |
06/07/2022 | 10,28% | 23,82 | 255,58 | 254,73 | 254,73 | 255,58 | 255K | 4 |
30/06/2022 | -5,06% | -12,36 | 231,76 | 231,76 | 231,76 | 231,76 | 231 | 1 |
24/06/2022 | 5,50% | 12,72 | 244,12 | 244,12 | 244,12 | 244,12 | 122K | 2 |
22/06/2022 | -3,52% | -8,45 | 231,40 | 240,00 | 230,62 | 240,00 | 2M | 7 |
03/06/2022 | 3,17% | 7,38 | 239,85 | 239,85 | 239,85 | 239,85 | 137K | 2 |
20/05/2022 | -1,36% | -3,21 | 232,47 | 232,81 | 227,63 | 232,91 | 242K | 711 |
18/05/2022 | -3,06% | -7,44 | 235,68 | 240,31 | 235,31 | 240,72 | 143K | 149 |
16/05/2022 | -0,20% | -0,49 | 243,12 | 243,12 | 243,12 | 243,12 | 3K | 1 |
29/03/2022 | 1,08% | 2,61 | 243,61 | 243,61 | 243,61 | 243,61 | 487 | 1 |
14/03/2022 | 0,82% | 1,96 | 241,00 | 241,00 | 241,00 | 241,00 | 482 | 1 |
10/03/2022 | -1,73% | -4,20 | 239,04 | 239,04 | 239,04 | 239,04 | 239 | 1 |
08/03/2022 | -2,38% | -5,94 | 243,24 | 242,73 | 242,73 | 243,24 | 50K | 2 |
04/03/2022 | 0,88% | 2,18 | 249,18 | 249,18 | 249,18 | 249,18 | 51K | 1 |
03/03/2022 | 2,40% | 5,80 | 247,00 | 247,00 | 247,00 | 247,00 | 177K | 1 |
25/02/2022 | 0,55% | 1,31 | 241,20 | 241,20 | 241,20 | 241,20 | 723 | 1 |
24/02/2022 | 1,89% | 4,45 | 239,89 | 232,07 | 232,07 | 239,89 | 104K | 4 |
23/02/2022 | -2,08% | -4,99 | 235,44 | 236,66 | 235,44 | 236,66 | 168K | 2 |
22/02/2022 | -4,47% | -11,25 | 240,43 | 240,43 | 240,43 | 240,43 | 51K | 1 |
15/02/2022 | -1,53% | -3,90 | 251,68 | 252,06 | 251,68 | 252,06 | 3K | 5 |
11/02/2022 | -4,19% | -11,19 | 255,58 | 255,75 | 255,58 | 255,75 | 4K | 3 |
09/02/2022 | -11,17% | -33,54 | 266,77 | 267,21 | 265,63 | 268,84 | 1M | 411 |
12/01/2022 | -1,55% | -4,74 | 300,31 | 300,31 | 300,31 | 300,31 | 450K | 4 |
10/01/2022 | -2,00% | -6,24 | 305,05 | 305,05 | 305,05 | 305,05 | 458K | 7 |
05/01/2022 | 2,13% | 6,49 | 311,29 | 305,97 | 305,97 | 311,29 | 10K | 3 |
03/01/2022 | 6,05% | 17,40 | 304,80 | 304,00 | 304,00 | 304,80 | 40K | 3 |
20/12/2021 | -3,39% | -10,10 | 287,40 | 286,86 | 286,86 | 287,40 | 460K | 8 |
17/12/2021 | 0,25% | 0,75 | 297,50 | 297,50 | 297,50 | 297,50 | 30K | 1 |
14/12/2021 | -0,01% | -0,02 | 296,75 | 293,46 | 291,60 | 299,25 | 119K | 80 |
13/12/2021 | 0,35% | 1,04 | 296,77 | 281,59 | 281,59 | 296,82 | 264K | 15 |
06/12/2021 | - | - | 295,73 | 290,00 | 290,00 | 295,73 | 8K | 4 |
Date,Open,High,Low,Close,Volume
04-Oct-24,505.92,505.92,505.92,505.92,25296
03-Oct-24,500.00,500.00,500.00,500.00,1500
01-Oct-24,495.88,495.88,495.88,495.88,2479
30-Sep-24,486.72,486.72,486.72,486.72,1460
25-Sep-24,482.88,482.88,482.88,482.88,1931
18-Sep-24,478.56,478.56,478.56,478.56,2871
13-Sep-24,488.04,488.04,488.04,488.04,1464
12-Sep-24,489.12,489.60,489.12,489.60,978
11-Sep-24,475.30,475.30,475.30,475.30,2376
10-Sep-24,489.12,489.12,489.12,489.12,978
09-Sep-24,483.84,483.84,483.84,483.84,1935
04-Sep-24,487.71,487.71,487.71,487.71,5852
03-Sep-24,490.98,493.92,490.98,493.92,4430
02-Sep-24,494.38,494.38,494.38,494.38,2471
29-Aug-24,488.64,488.64,488.64,488.64,3420
27-Aug-24,470.00,470.00,470.00,470.00,2350
26-Aug-24,465.77,465.77,465.77,465.77,465
23-Aug-24,465.30,465.77,465.30,465.77,5119
21-Aug-24,463.68,463.68,463.68,463.68,927
20-Aug-24,458.55,458.55,458.55,458.55,917
16-Aug-24,455.00,455.00,455.00,455.00,455
09-Aug-24,441.32,441.32,441.32,441.32,1765
02-Aug-24,455.40,455.86,455.40,455.86,46041
31-Jul-24,461.38,461.38,461.38,461.38,20762
29-Jul-24,456.75,456.75,456.75,456.75,3654
26-Jul-24,452.76,453.20,452.76,453.20,4531
24-Jul-24,450.12,450.12,450.12,450.12,450
19-Jul-24,435.16,438.68,435.16,438.68,5676
16-Jul-24,425.04,425.04,425.04,425.04,2550
15-Jul-24,424.20,424.20,424.20,424.20,1272
12-Jul-24,419.02,419.02,417.38,417.38,5445
09-Jul-24,414.92,414.92,414.92,414.92,2489
03-Jul-24,413.03,415.39,413.03,415.39,10741
28-Jun-24,412.65,414.51,412.65,414.51,4965
24-Jun-24,406.50,406.50,406.50,406.50,10162
21-Jun-24,405.90,405.90,405.49,405.49,4056
20-Jun-24,405.49,405.49,405.49,405.49,1216
05-Jun-24,392.01,392.01,392.01,392.01,39201
28-May-24,391.17,391.17,381.00,381.00,27315
23-May-24,391.42,391.42,387.80,387.80,8574
22-May-24,393.12,393.12,392.73,392.73,56984
21-May-24,387.27,387.27,387.27,387.27,387
20-May-24,386.88,386.88,386.88,386.88,386
17-May-24,393.00,393.00,393.00,393.00,393
08-May-24,390.00,390.00,390.00,390.00,1560
07-May-24,388.00,388.00,388.00,388.00,5820
06-May-24,378.10,380.76,378.10,380.76,41768
03-May-24,378.10,378.10,378.10,378.10,19283
19-Apr-24,300.01,386.14,300.01,384.93,10887
06-Mar-24,339.15,373.10,339.15,373.06,28485
18-Jan-24,338.71,339.10,338.71,339.10,9828
16-Jan-24,336.64,337.50,336.64,337.50,5399
11-Jan-24,333.00,333.00,333.00,333.00,5661
04-Jan-24,323.52,327.55,323.52,327.50,5859
03-Jan-24,323.69,323.69,323.69,323.69,4855
02-Jan-24,327.80,327.80,327.16,327.16,8188
15-Dec-23,329.01,329.01,329.01,329.01,329
13-Dec-23,332.49,333.20,331.80,331.80,10981
21-Nov-23,306.60,306.60,306.60,306.60,5518
20-Nov-23,299.00,299.00,299.00,299.00,5382
10-Nov-23,299.00,299.00,299.00,299.00,5382
08-Nov-23,295.23,295.23,294.87,295.11,236323
01-Nov-23,284.78,287.39,284.20,284.78,71896
31-Oct-23,286.97,286.97,286.08,286.08,7445
24-Oct-23,286.97,286.97,286.97,286.97,57394
18-Oct-23,287.66,287.66,287.66,287.66,5177
17-Oct-23,289.00,289.00,289.00,289.00,5202
11-Oct-23,285.84,285.84,285.84,285.84,5145
09-Oct-23,294.80,294.80,294.80,294.80,5306
25-Sep-23,287.68,287.68,287.68,287.68,287
18-Sep-23,293.10,293.10,293.10,293.10,4982
14-Sep-23,298.56,298.56,298.56,298.56,5075
05-Sep-23,303.60,304.36,303.60,304.36,10937
31-Aug-23,299.50,300.00,299.50,300.00,10791
30-Aug-23,298.00,298.00,298.00,298.00,5364
24-Aug-23,294.37,294.37,294.37,294.37,5298
21-Aug-23,296.94,296.94,296.94,296.94,17816
14-Aug-23,308.70,308.70,308.70,308.70,308
27-Jul-23,294.30,294.30,291.60,291.60,2940
25-Jul-23,299.78,309.69,299.78,308.45,293192
23-Jun-23,285.36,287.97,284.20,287.39,200576
22-Jun-23,287.13,287.13,287.13,287.13,5168
19-Jun-23,290.21,290.21,290.21,290.21,290
15-Jun-23,290.21,290.21,290.21,290.21,290
14-Jun-23,276.37,293.76,276.37,288.84,734531
31-May-23,282.00,282.00,282.00,282.00,5640
30-May-23,285.00,285.00,285.00,285.00,11400
24-Apr-23,296.00,296.00,296.00,296.00,5920
06-Apr-23,286.50,286.50,286.50,286.50,5730
16-Mar-23,286.58,286.58,286.58,286.58,5731
14-Mar-23,287.87,294.14,287.01,288.36,59456
23-Feb-23,300.00,300.00,300.00,300.00,6000
16-Feb-23,307.94,307.94,307.94,307.94,184764
26-Jan-23,265.76,266.79,265.76,266.79,532
24-Jan-23,267.29,271.32,265.41,265.68,72811
23-Jan-23,241.39,241.39,241.39,241.39,241
04-Nov-22,238.21,238.21,238.21,238.21,1429
03-Oct-22,246.72,247.98,246.72,247.98,29434
23-Sep-22,253.50,257.14,252.46,255.58,854715
21-Sep-22,264.00,265.18,258.12,258.12,1089824
12-Aug-22,276.00,276.00,276.00,276.00,2484
09-Aug-22,270.00,271.50,270.00,271.00,40660
29-Jul-22,275.70,276.32,271.90,274.23,41100
22-Jul-22,272.76,272.76,272.76,272.76,234573
06-Jul-22,254.73,255.58,254.73,255.58,255155
30-Jun-22,231.76,231.76,231.76,231.76,231
24-Jun-22,244.12,244.12,244.12,244.12,122060
22-Jun-22,240.00,240.00,230.62,231.40,1643282
03-Jun-22,239.85,239.85,239.85,239.85,136714
20-May-22,232.81,232.91,227.63,232.47,241610
18-May-22,240.31,240.72,235.31,235.68,142564
16-May-22,243.12,243.12,243.12,243.12,2917
29-Mar-22,243.61,243.61,243.61,243.61,487
14-Mar-22,241.00,241.00,241.00,241.00,482
10-Mar-22,239.04,239.04,239.04,239.04,239
08-Mar-22,242.73,243.24,242.73,243.24,49517
04-Mar-22,249.18,249.18,249.18,249.18,50583
03-Mar-22,247.00,247.00,247.00,247.00,176852
25-Feb-22,241.20,241.20,241.20,241.20,723
24-Feb-22,232.07,239.89,232.07,239.89,104231
23-Feb-22,236.66,236.66,235.44,235.44,167891
22-Feb-22,240.43,240.43,240.43,240.43,50971
15-Feb-22,252.06,252.06,251.68,251.68,3022
11-Feb-22,255.75,255.75,255.58,255.58,3579
09-Feb-22,267.21,268.84,265.63,266.77,1115395
12-Jan-22,300.31,300.31,300.31,300.31,450465
10-Jan-22,305.05,305.05,305.05,305.05,457575
05-Jan-22,305.97,311.29,305.97,311.29,9941
03-Jan-22,304.00,304.80,304.00,304.80,40484
20-Dec-21,286.86,287.40,286.86,287.40,459786
17-Dec-21,297.50,297.50,297.50,297.50,29750
14-Dec-21,293.46,299.25,291.60,296.75,118729
13-Dec-21,281.59,296.82,281.59,296.77,264409
06-Dec-21,290.00,295.73,290.00,295.73,8249
*exoneração de responsabilidade e termos de uso