Cotação atual, histórico e gráfico do papel: F1IS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/01/2026 | -0,19% | -0,34 | 179,11 | 178,98 | 178,45 | 179,30 | 132K | 9 |
| 15/01/2026 | 0,00% | 0,00 | 179,45 | 179,19 | 179,04 | 180,00 | 27K | 11 |
| 14/01/2026 | 0,50% | 0,89 | 179,45 | 180,35 | 179,19 | 180,67 | 180K | 12 |
| 13/01/2026 | -2,96% | -5,44 | 178,56 | 182,73 | 178,01 | 182,73 | 27K | 11 |
| 12/01/2026 | 1,10% | 2,00 | 184,00 | 186,00 | 181,01 | 186,20 | 29K | 11 |
| 09/01/2026 | -3,34% | -6,29 | 182,00 | 185,16 | 182,00 | 186,50 | 5K | 9 |
| 08/01/2026 | 1,07% | 2,00 | 188,29 | 186,29 | 186,29 | 188,29 | 374 | 2 |
|
| 07/01/2026 | 3,09% | 5,59 | 186,29 | 186,70 | 184,47 | 186,70 | 30K | 5 |
| 06/01/2026 | -0,14% | -0,26 | 180,70 | 180,72 | 180,70 | 180,72 | 1K | 2 |
| 05/01/2026 | 1,66% | 2,96 | 180,96 | 180,20 | 180,20 | 181,80 | 47K | 5 |
| 02/01/2026 | -4,50% | -8,39 | 178,00 | 180,50 | 178,00 | 180,50 | 38K | 12 |
| 30/12/2025 | -0,48% | -0,89 | 186,39 | 188,73 | 186,00 | 188,73 | 36K | 8 |
| 29/12/2025 | 0,28% | 0,52 | 187,28 | 187,73 | 185,86 | 187,73 | 17K | 3 |
| 26/12/2025 | -0,39% | -0,74 | 186,76 | 189,37 | 186,36 | 189,37 | 46K | 6 |
| 23/12/2025 | 0,49% | 0,91 | 187,50 | 187,90 | 187,50 | 187,90 | 4K | 2 |
| 19/12/2025 | -0,80% | -1,51 | 186,59 | 178,33 | 178,33 | 187,92 | 49K | 6 |
| 18/12/2025 | -0,50% | -0,95 | 188,10 | 189,63 | 188,10 | 189,63 | 4K | 2 |
| 17/12/2025 | 2,27% | 4,19 | 189,05 | 185,83 | 185,83 | 190,19 | 209K | 52 |
| 16/12/2025 | -1,12% | -2,09 | 184,86 | 185,36 | 184,00 | 186,60 | 226K | 14 |
| 15/12/2025 | 1,23% | 2,28 | 186,95 | 184,67 | 184,67 | 187,00 | 2K | 3 |
| 12/12/2025 | -0,10% | -0,18 | 184,67 | 185,44 | 184,67 | 186,30 | 44K | 5 |
| 11/12/2025 | 2,75% | 4,95 | 184,85 | 180,95 | 180,95 | 184,85 | 142K | 7 |
| 10/12/2025 | -0,26% | -0,46 | 179,90 | 180,41 | 179,90 | 180,41 | 8K | 4 |
| 09/12/2025 | 0,61% | 1,09 | 180,36 | 180,71 | 180,00 | 181,26 | 127K | 6 |
| 08/12/2025 | 2,18% | 3,82 | 179,27 | 171,94 | 171,94 | 180,71 | 5K | 5 |
| 03/12/2025 | 4,12% | 6,95 | 175,45 | 170,69 | 170,69 | 178,67 | 51K | 14 |
| 02/12/2025 | 0,24% | 0,41 | 168,50 | 168,09 | 166,40 | 168,81 | 20K | 5 |
| 01/12/2025 | 2,69% | 4,41 | 168,09 | 162,04 | 162,04 | 168,64 | 52K | 5 |
| 28/11/2025 | 5,26% | 8,18 | 163,68 | 162,33 | 162,33 | 164,64 | 52K | 9 |
| 27/11/2025 | -4,34% | -7,06 | 155,50 | 162,38 | 150,00 | 162,38 | 10K | 12 |
| 26/11/2025 | -1,65% | -2,72 | 162,56 | 163,36 | 162,38 | 163,36 | 170K | 10 |
| 25/11/2025 | 0,20% | 0,33 | 165,28 | 162,56 | 162,56 | 165,28 | 25K | 5 |
| 24/11/2025 | -0,78% | -1,29 | 164,95 | 162,24 | 162,24 | 164,95 | 1K | 3 |
| 21/11/2025 | 2,55% | 4,14 | 166,24 | 153,62 | 153,62 | 166,24 | 11K | 10 |
| 19/11/2025 | -1,28% | -2,11 | 162,10 | 165,86 | 161,70 | 165,86 | 4K | 10 |
| 18/11/2025 | -2,08% | -3,49 | 164,21 | 164,90 | 163,00 | 164,90 | 241K | 27 |
| 17/11/2025 | 0,02% | 0,03 | 167,70 | 167,50 | 167,50 | 170,15 | 40K | 12 |
| 14/11/2025 | -2,44% | -4,20 | 167,67 | 168,46 | 167,58 | 169,00 | 20K | 12 |
| 13/11/2025 | 0,60% | 1,02 | 171,87 | 170,85 | 170,85 | 176,76 | 4K | 3 |
| 12/11/2025 | 1,55% | 2,60 | 170,85 | 170,85 | 170,85 | 170,85 | 170 | 1 |
| 11/11/2025 | -0,74% | -1,25 | 168,25 | 168,30 | 167,17 | 169,66 | 33K | 7 |
| 10/11/2025 | 0,70% | 1,17 | 169,50 | 167,17 | 167,17 | 169,50 | 6K | 3 |
| 07/11/2025 | 2,15% | 3,54 | 168,33 | 163,56 | 163,00 | 168,33 | 2K | 3 |
| 06/11/2025 | -4,19% | -7,21 | 164,79 | 172,00 | 164,74 | 172,00 | 47K | 11 |
| 05/11/2025 | -0,91% | -1,58 | 172,00 | 172,70 | 172,00 | 172,70 | 4K | 7 |
| 04/11/2025 | -0,28% | -0,48 | 173,58 | 172,00 | 172,00 | 173,58 | 8K | 7 |
| 03/11/2025 | -2,49% | -4,44 | 174,06 | 180,29 | 174,06 | 180,29 | 218K | 18 |
| 31/10/2025 | 1,42% | 2,50 | 178,50 | 178,02 | 177,25 | 181,44 | 170K | 12 |
| 30/10/2025 | -8,33% | -16,00 | 176,00 | 190,98 | 173,81 | 190,98 | 832K | 96 |
| 29/10/2025 | -43,90% | -150,25 | 192,00 | 342,25 | 187,10 | 342,25 | 12M | 508 |
| 28/10/2025 | 1,56% | 5,25 | 342,25 | 340,68 | 340,68 | 342,25 | 7K | 2 |
| 27/10/2025 | -0,30% | -1,00 | 337,00 | 338,00 | 337,00 | 338,00 | 14K | 3 |
| 24/10/2025 | 1,05% | 3,50 | 338,00 | 336,22 | 336,22 | 338,00 | 8K | 2 |
| 23/10/2025 | -1,76% | -6,00 | 334,50 | 334,50 | 334,50 | 334,50 | 2K | 1 |
| 22/10/2025 | 0,00% | 0,00 | 340,50 | 340,50 | 340,50 | 340,50 | 3K | 1 |
| 21/10/2025 | 3,71% | 12,18 | 340,50 | 338,73 | 338,73 | 340,50 | 12K | 4 |
| 17/10/2025 | -3,92% | -13,38 | 328,32 | 325,25 | 325,25 | 328,32 | 6K | 2 |
| 15/10/2025 | 0,70% | 2,38 | 341,70 | 341,00 | 341,00 | 341,70 | 14K | 3 |
| 14/10/2025 | 1,22% | 4,08 | 339,32 | 339,32 | 339,32 | 339,32 | 2K | 1 |
| 13/10/2025 | -1,55% | -5,28 | 335,24 | 336,94 | 335,24 | 337,28 | 4K | 3 |
| 10/10/2025 | 0,35% | 1,20 | 340,52 | 340,00 | 340,00 | 340,52 | 11K | 2 |
| 09/10/2025 | -0,46% | -1,57 | 339,32 | 338,75 | 338,75 | 339,32 | 16K | 2 |
| 08/10/2025 | 0,44% | 1,50 | 340,89 | 339,39 | 339,39 | 340,89 | 12K | 4 |
| 07/10/2025 | 1,58% | 5,28 | 339,39 | 340,91 | 339,39 | 340,91 | 4K | 3 |
| 06/10/2025 | -1,68% | -5,72 | 334,11 | 335,58 | 334,11 | 335,58 | 1K | 3 |
| 03/10/2025 | 0,65% | 2,21 | 339,83 | 342,80 | 339,83 | 342,80 | 14K | 2 |
| 02/10/2025 | 0,10% | 0,34 | 337,62 | 337,62 | 337,62 | 337,62 | 337 | 1 |
| 01/10/2025 | -2,86% | -9,92 | 337,28 | 341,25 | 334,56 | 341,36 | 38K | 10 |
| 29/09/2025 | 0,10% | 0,35 | 347,20 | 344,82 | 344,82 | 347,20 | 11K | 2 |
| 26/09/2025 | 0,81% | 2,80 | 346,85 | 348,60 | 346,85 | 348,60 | 6K | 3 |
| 25/09/2025 | -0,99% | -3,43 | 344,05 | 344,50 | 344,05 | 346,15 | 31K | 7 |
| 24/09/2025 | 1,72% | 5,88 | 347,48 | 345,60 | 345,44 | 347,48 | 55K | 13 |
| 23/09/2025 | -1,51% | -5,25 | 341,60 | 346,15 | 341,60 | 346,15 | 13K | 2 |
| 22/09/2025 | -2,05% | -7,27 | 346,85 | 345,60 | 345,60 | 346,85 | 462K | 4 |
| 18/09/2025 | -0,71% | -2,53 | 354,12 | 358,92 | 352,80 | 358,92 | 541K | 5 |
| 17/09/2025 | 0,79% | 2,80 | 356,65 | 354,55 | 354,55 | 356,65 | 9K | 2 |
| 16/09/2025 | -1,21% | -4,35 | 353,85 | 351,36 | 350,70 | 353,85 | 14K | 5 |
| 15/09/2025 | -2,31% | -8,47 | 358,20 | 361,02 | 358,20 | 361,02 | 8K | 3 |
| 12/09/2025 | 1,75% | 6,29 | 366,67 | 366,67 | 366,67 | 366,67 | 15K | 1 |
| 10/09/2025 | -2,60% | -9,61 | 360,38 | 360,01 | 359,64 | 360,38 | 3K | 3 |
| 09/09/2025 | 1,21% | 4,43 | 369,99 | 369,63 | 369,63 | 369,99 | 341K | 2 |
| 08/09/2025 | -0,60% | -2,22 | 365,56 | 365,56 | 365,56 | 365,56 | 2K | 1 |
| 05/09/2025 | -0,80% | -2,96 | 367,78 | 367,78 | 367,78 | 367,78 | 6K | 1 |
| 04/09/2025 | -0,75% | -2,80 | 370,74 | 370,64 | 370,64 | 370,74 | 1K | 2 |
| 02/09/2025 | -1,61% | -6,10 | 373,54 | 375,00 | 369,44 | 375,00 | 37K | 4 |
| 01/09/2025 | 1,19% | 4,46 | 379,64 | 379,64 | 379,64 | 379,64 | 2K | 2 |
| 29/08/2025 | 0,00% | 0,00 | 375,18 | 376,51 | 375,18 | 376,51 | 82K | 6 |
| 27/08/2025 | 0,29% | 1,10 | 375,18 | 376,29 | 375,18 | 376,29 | 3K | 3 |
| 26/08/2025 | 0,58% | 2,17 | 374,08 | 374,08 | 374,08 | 374,08 | 112K | 1 |
| 25/08/2025 | -1,24% | -4,67 | 371,91 | 376,99 | 371,91 | 376,99 | 108K | 3 |
| 22/08/2025 | -1,69% | -6,46 | 376,58 | 377,50 | 376,58 | 377,50 | 152K | 3 |
| 21/08/2025 | 0,12% | 0,46 | 383,04 | 383,04 | 383,04 | 383,04 | 2K | 1 |
| 19/08/2025 | 2,78% | 10,35 | 382,58 | 381,84 | 381,10 | 382,58 | 8K | 5 |
| 18/08/2025 | 2,70% | 9,78 | 372,23 | 370,19 | 370,19 | 372,90 | 15K | 3 |
| 13/08/2025 | 1,66% | 5,92 | 362,45 | 365,04 | 361,57 | 365,04 | 78K | 4 |
| 12/08/2025 | -0,96% | -3,47 | 356,53 | 356,53 | 356,53 | 356,53 | 5K | 1 |
| 08/08/2025 | 0,00% | 0,00 | 360,00 | 360,72 | 360,00 | 360,72 | 7K | 2 |
| 07/08/2025 | -2,27% | -8,37 | 360,00 | 368,37 | 360,00 | 368,37 | 7K | 3 |
| 06/08/2025 | -0,98% | -3,65 | 368,37 | 369,38 | 368,37 | 372,22 | 337K | 6 |
| 05/08/2025 | 0,00% | 0,00 | 372,02 | 370,00 | 370,00 | 372,02 | 5K | 3 |
| 04/08/2025 | -4,61% | -17,98 | 372,02 | 371,50 | 371,50 | 372,02 | 1K | 2 |
| 31/07/2025 | -2,11% | -8,40 | 390,00 | 393,51 | 390,00 | 395,07 | 396K | 12 |
| 30/07/2025 | 0,90% | 3,57 | 398,40 | 394,83 | 394,83 | 398,40 | 2K | 4 |
| 29/07/2025 | 0,82% | 3,23 | 394,83 | 391,90 | 391,90 | 394,83 | 64K | 6 |
| 28/07/2025 | 0,37% | 1,43 | 391,60 | 390,17 | 390,17 | 400,50 | 82K | 17 |
| 25/07/2025 | 0,45% | 1,73 | 390,17 | 389,00 | 382,47 | 390,78 | 886K | 1.374 |
| 24/07/2025 | -0,96% | -3,76 | 388,44 | 392,20 | 387,66 | 392,20 | 44K | 4 |
| 23/07/2025 | -15,41% | -71,47 | 392,20 | 463,67 | 362,00 | 463,67 | 3M | 36 |
| 22/07/2025 | 0,94% | 4,33 | 463,67 | 463,67 | 463,67 | 463,67 | 5K | 1 |
| 15/07/2025 | -2,48% | -11,70 | 459,34 | 459,34 | 459,34 | 459,34 | 46K | 1 |
| 14/07/2025 | 2,62% | 12,04 | 471,04 | 467,00 | 467,00 | 471,04 | 3K | 3 |
| 11/07/2025 | -2,54% | -11,98 | 459,00 | 470,98 | 459,00 | 470,98 | 4K | 4 |
| 10/07/2025 | 0,00% | 0,00 | 470,98 | 470,98 | 470,98 | 470,98 | 1K | 1 |
| 09/07/2025 | 1,87% | 8,63 | 470,98 | 470,98 | 470,98 | 470,98 | 1K | 1 |
| 08/07/2025 | -0,91% | -4,26 | 462,35 | 462,35 | 462,35 | 462,35 | 46K | 4 |
| 02/07/2025 | -0,78% | -3,67 | 466,61 | 466,61 | 466,61 | 466,61 | 1K | 1 |
| 01/07/2025 | -3,91% | -19,16 | 470,28 | 470,28 | 470,28 | 470,28 | 1K | 1 |
| 24/06/2025 | 9,72% | 43,34 | 489,44 | 488,79 | 488,79 | 489,44 | 2K | 3 |
| 18/06/2025 | -1,96% | -8,91 | 446,10 | 446,10 | 446,10 | 446,10 | 446 | 1 |
| 13/06/2025 | -2,98% | -13,98 | 455,01 | 455,01 | 455,01 | 455,01 | 455 | 1 |
| 09/06/2025 | 1,81% | 8,32 | 468,99 | 468,99 | 468,99 | 468,99 | 468 | 1 |
| 05/06/2025 | 2,19% | 9,87 | 460,67 | 464,41 | 460,67 | 464,41 | 925 | 2 |
| 03/06/2025 | -1,99% | -9,17 | 450,80 | 450,80 | 450,80 | 450,80 | 450 | 1 |
| 02/06/2025 | 1,17% | 5,32 | 459,97 | 459,97 | 459,97 | 459,97 | 459 | 1 |
| 27/05/2025 | -0,08% | -0,35 | 454,65 | 457,00 | 454,65 | 457,00 | 3K | 3 |
| 23/05/2025 | -2,15% | -10,00 | 455,00 | 455,00 | 455,00 | 455,00 | 455 | 1 |
| 21/05/2025 | -2,04% | -9,67 | 465,00 | 465,00 | 465,00 | 465,00 | 930 | 1 |
| 20/05/2025 | -0,39% | -1,84 | 474,67 | 474,67 | 474,67 | 474,67 | 474 | 1 |
| 19/05/2025 | 0,37% | 1,76 | 476,51 | 477,05 | 476,51 | 477,99 | 8K | 5 |
| 16/05/2025 | 5,05% | 22,82 | 474,75 | 471,00 | 471,00 | 474,75 | 8M | 7 |
| 15/05/2025 | -14,33% | -75,60 | 451,93 | 498,01 | 446,01 | 498,01 | 58K | 18 |
| 14/05/2025 | 2,41% | 12,43 | 527,53 | 527,53 | 527,53 | 527,53 | 26K | 1 |
| 09/05/2025 | -1,24% | -6,46 | 515,10 | 515,10 | 515,10 | 515,10 | 1K | 1 |
| 08/05/2025 | - | - | 521,56 | 521,56 | 521,56 | 521,56 | 15K | 1 |
Date,Open,High,Low,Close,Volume
16-Jan-26,178.98,179.30,178.45,179.11,131707
15-Jan-26,179.19,180.00,179.04,179.45,26717
14-Jan-26,180.35,180.67,179.19,179.45,180305
13-Jan-26,182.73,182.73,178.01,178.56,27047
12-Jan-26,186.00,186.20,181.01,184.00,28826
09-Jan-26,185.16,186.50,182.00,182.00,4969
08-Jan-26,186.29,188.29,186.29,188.29,374
07-Jan-26,186.70,186.70,184.47,186.29,29937
06-Jan-26,180.72,180.72,180.70,180.70,1084
05-Jan-26,180.20,181.80,180.20,180.96,47217
02-Jan-26,180.50,180.50,178.00,178.00,38438
30-Dec-25,188.73,188.73,186.00,186.39,35643
29-Dec-25,187.73,187.73,185.86,187.28,16933
26-Dec-25,189.37,189.37,186.36,186.76,46068
23-Dec-25,187.90,187.90,187.50,187.50,3754
19-Dec-25,178.33,187.92,178.33,186.59,48558
18-Dec-25,189.63,189.63,188.10,188.10,3777
17-Dec-25,185.83,190.19,185.83,189.05,208991
16-Dec-25,185.36,186.60,184.00,184.86,226301
15-Dec-25,184.67,187.00,184.67,186.95,2407
12-Dec-25,185.44,186.30,184.67,184.67,43705
11-Dec-25,180.95,184.85,180.95,184.85,142065
10-Dec-25,180.41,180.41,179.90,179.90,8109
09-Dec-25,180.71,181.26,180.00,180.36,126927
08-Dec-25,171.94,180.71,171.94,179.27,5023
03-Dec-25,170.69,178.67,170.69,175.45,51039
02-Dec-25,168.09,168.81,166.40,168.50,20219
01-Dec-25,162.04,168.64,162.04,168.09,52406
28-Nov-25,162.33,164.64,162.33,163.68,51686
27-Nov-25,162.38,162.38,150.00,155.50,9523
26-Nov-25,163.36,163.36,162.38,162.56,169956
25-Nov-25,162.56,165.28,162.56,165.28,25341
24-Nov-25,162.24,164.95,162.24,164.95,1475
21-Nov-25,153.62,166.24,153.62,166.24,10700
19-Nov-25,165.86,165.86,161.70,162.10,4231
18-Nov-25,164.90,164.90,163.00,164.21,241149
17-Nov-25,167.50,170.15,167.50,167.70,39733
14-Nov-25,168.46,169.00,167.58,167.67,19534
13-Nov-25,170.85,176.76,170.85,171.87,3961
12-Nov-25,170.85,170.85,170.85,170.85,170
11-Nov-25,168.30,169.66,167.17,168.25,33306
10-Nov-25,167.17,169.50,167.17,169.50,5522
07-Nov-25,163.56,168.33,163.00,168.33,2172
06-Nov-25,172.00,172.00,164.74,164.79,47056
05-Nov-25,172.70,172.70,172.00,172.00,4479
04-Nov-25,172.00,173.58,172.00,173.58,7929
03-Nov-25,180.29,180.29,174.06,174.06,218068
31-Oct-25,178.02,181.44,177.25,178.50,170260
30-Oct-25,190.98,190.98,173.81,176.00,831869
29-Oct-25,342.25,342.25,187.10,192.00,11762871
28-Oct-25,340.68,342.25,340.68,342.25,7496
27-Oct-25,338.00,338.00,337.00,337.00,13856
24-Oct-25,336.22,338.00,336.22,338.00,8414
23-Oct-25,334.50,334.50,334.50,334.50,2341
22-Oct-25,340.50,340.50,340.50,340.50,3405
21-Oct-25,338.73,340.50,338.73,340.50,11557
17-Oct-25,325.25,328.32,325.25,328.32,5544
15-Oct-25,341.00,341.70,341.00,341.70,13981
14-Oct-25,339.32,339.32,339.32,339.32,1696
13-Oct-25,336.94,337.28,335.24,335.24,4026
10-Oct-25,340.00,340.52,340.00,340.52,10882
09-Oct-25,338.75,339.32,338.75,339.32,15588
08-Oct-25,339.39,340.89,339.39,340.89,11581
07-Oct-25,340.91,340.91,339.39,339.39,4080
06-Oct-25,335.58,335.58,334.11,334.11,1340
03-Oct-25,342.80,342.80,339.83,339.83,14039
02-Oct-25,337.62,337.62,337.62,337.62,337
01-Oct-25,341.25,341.36,334.56,337.28,38346
29-Sep-25,344.82,347.20,344.82,347.20,11386
26-Sep-25,348.60,348.60,346.85,346.85,5574
25-Sep-25,344.50,346.15,344.05,344.05,30672
24-Sep-25,345.60,347.48,345.44,347.48,55432
23-Sep-25,346.15,346.15,341.60,341.60,13390
22-Sep-25,345.60,346.85,345.60,346.85,462319
18-Sep-25,358.92,358.92,352.80,354.12,541193
17-Sep-25,354.55,356.65,354.55,356.65,8540
16-Sep-25,351.36,353.85,350.70,353.85,14402
15-Sep-25,361.02,361.02,358.20,358.20,7891
12-Sep-25,366.67,366.67,366.67,366.67,14666
10-Sep-25,360.01,360.38,359.64,360.38,2881
09-Sep-25,369.63,369.99,369.63,369.99,341499
08-Sep-25,365.56,365.56,365.56,365.56,2193
05-Sep-25,367.78,367.78,367.78,367.78,5884
04-Sep-25,370.64,370.74,370.64,370.74,1112
02-Sep-25,375.00,375.00,369.44,373.54,36877
01-Sep-25,379.64,379.64,379.64,379.64,1518
29-Aug-25,376.51,376.51,375.18,375.18,82186
27-Aug-25,376.29,376.29,375.18,375.18,3006
26-Aug-25,374.08,374.08,374.08,374.08,112224
25-Aug-25,376.99,376.99,371.91,371.91,107521
22-Aug-25,377.50,377.50,376.58,376.58,152113
21-Aug-25,383.04,383.04,383.04,383.04,2298
19-Aug-25,381.84,382.58,381.10,382.58,8022
18-Aug-25,370.19,372.90,370.19,372.23,14514
13-Aug-25,365.04,365.04,361.57,362.45,77877
12-Aug-25,356.53,356.53,356.53,356.53,4991
08-Aug-25,360.72,360.72,360.00,360.00,6851
07-Aug-25,368.37,368.37,360.00,360.00,7283
06-Aug-25,369.38,372.22,368.37,368.37,336710
05-Aug-25,370.00,372.02,370.00,372.02,4826
04-Aug-25,371.50,372.02,371.50,372.02,1115
31-Jul-25,393.51,395.07,390.00,390.00,396348
30-Jul-25,394.83,398.40,394.83,398.40,2376
29-Jul-25,391.90,394.83,391.90,394.83,64209
28-Jul-25,390.17,400.50,390.17,391.60,81642
25-Jul-25,389.00,390.78,382.47,390.17,885663
24-Jul-25,392.20,392.20,387.66,388.44,43900
23-Jul-25,463.67,463.67,362.00,392.20,2829995
22-Jul-25,463.67,463.67,463.67,463.67,4636
15-Jul-25,459.34,459.34,459.34,459.34,45934
14-Jul-25,467.00,471.04,467.00,471.04,3280
11-Jul-25,470.98,470.98,459.00,459.00,3709
10-Jul-25,470.98,470.98,470.98,470.98,1412
09-Jul-25,470.98,470.98,470.98,470.98,1412
08-Jul-25,462.35,462.35,462.35,462.35,46235
02-Jul-25,466.61,466.61,466.61,466.61,1399
01-Jul-25,470.28,470.28,470.28,470.28,1410
24-Jun-25,488.79,489.44,488.79,489.44,1956
18-Jun-25,446.10,446.10,446.10,446.10,446
13-Jun-25,455.01,455.01,455.01,455.01,455
09-Jun-25,468.99,468.99,468.99,468.99,468
05-Jun-25,464.41,464.41,460.67,460.67,925
03-Jun-25,450.80,450.80,450.80,450.80,450
02-Jun-25,459.97,459.97,459.97,459.97,459
27-May-25,457.00,457.00,454.65,454.65,2731
23-May-25,455.00,455.00,455.00,455.00,455
21-May-25,465.00,465.00,465.00,465.00,930
20-May-25,474.67,474.67,474.67,474.67,474
19-May-25,477.05,477.99,476.51,476.51,7633
16-May-25,471.00,474.75,471.00,474.75,7555434
15-May-25,498.01,498.01,446.01,451.93,58362
14-May-25,527.53,527.53,527.53,527.53,26376
09-May-25,515.10,515.10,515.10,515.10,1030
08-May-25,521.56,521.56,521.56,521.56,15125
*exoneração de responsabilidade e termos de uso