Cotação atual, histórico e gráfico do papel: F1IS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/08/2022 | 1,85% | 5,00 | 276,00 | 276,00 | 276,00 | 276,00 | 2K | 1 |
| 09/08/2022 | -1,18% | -3,23 | 271,00 | 270,00 | 270,00 | 271,50 | 41K | 21 |
| 29/07/2022 | 0,54% | 1,47 | 274,23 | 275,70 | 271,90 | 276,32 | 41K | 150 |
| 22/07/2022 | 6,72% | 17,18 | 272,76 | 272,76 | 272,76 | 272,76 | 235K | 2 |
| 06/07/2022 | 10,28% | 23,82 | 255,58 | 254,73 | 254,73 | 255,58 | 255K | 4 |
| 30/06/2022 | -5,06% | -12,36 | 231,76 | 231,76 | 231,76 | 231,76 | 231 | 1 |
| 24/06/2022 | 5,50% | 12,72 | 244,12 | 244,12 | 244,12 | 244,12 | 122K | 2 |
| 22/06/2022 | -3,52% | -8,45 | 231,40 | 240,00 | 230,62 | 240,00 | 2M | 7 |
| 03/06/2022 | 3,17% | 7,38 | 239,85 | 239,85 | 239,85 | 239,85 | 137K | 2 |
| 20/05/2022 | -1,36% | -3,21 | 232,47 | 232,81 | 227,63 | 232,91 | 242K | 711 |
| 18/05/2022 | -3,06% | -7,44 | 235,68 | 240,31 | 235,31 | 240,72 | 143K | 149 |
|
|
| 16/05/2022 | -0,20% | -0,49 | 243,12 | 243,12 | 243,12 | 243,12 | 3K | 1 |
| 29/03/2022 | 1,08% | 2,61 | 243,61 | 243,61 | 243,61 | 243,61 | 487 | 1 |
| 14/03/2022 | 0,82% | 1,96 | 241,00 | 241,00 | 241,00 | 241,00 | 482 | 1 |
| 10/03/2022 | -1,73% | -4,20 | 239,04 | 239,04 | 239,04 | 239,04 | 239 | 1 |
| 08/03/2022 | -2,38% | -5,94 | 243,24 | 242,73 | 242,73 | 243,24 | 50K | 2 |
| 04/03/2022 | 0,88% | 2,18 | 249,18 | 249,18 | 249,18 | 249,18 | 51K | 1 |
| 03/03/2022 | 2,40% | 5,80 | 247,00 | 247,00 | 247,00 | 247,00 | 177K | 1 |
| 25/02/2022 | 0,55% | 1,31 | 241,20 | 241,20 | 241,20 | 241,20 | 723 | 1 |
| 24/02/2022 | 1,89% | 4,45 | 239,89 | 232,07 | 232,07 | 239,89 | 104K | 4 |
| 23/02/2022 | -2,08% | -4,99 | 235,44 | 236,66 | 235,44 | 236,66 | 168K | 2 |
| 22/02/2022 | -4,47% | -11,25 | 240,43 | 240,43 | 240,43 | 240,43 | 51K | 1 |
| 15/02/2022 | -1,53% | -3,90 | 251,68 | 252,06 | 251,68 | 252,06 | 3K | 5 |
| 11/02/2022 | -4,19% | -11,19 | 255,58 | 255,75 | 255,58 | 255,75 | 4K | 3 |
| 09/02/2022 | -11,17% | -33,54 | 266,77 | 267,21 | 265,63 | 268,84 | 1M | 411 |
| 12/01/2022 | -1,55% | -4,74 | 300,31 | 300,31 | 300,31 | 300,31 | 450K | 4 |
| 10/01/2022 | -2,00% | -6,24 | 305,05 | 305,05 | 305,05 | 305,05 | 458K | 7 |
| 05/01/2022 | 2,13% | 6,49 | 311,29 | 305,97 | 305,97 | 311,29 | 10K | 3 |
| 03/01/2022 | 6,05% | 17,40 | 304,80 | 304,00 | 304,00 | 304,80 | 40K | 3 |
| 20/12/2021 | -3,39% | -10,10 | 287,40 | 286,86 | 286,86 | 287,40 | 460K | 8 |
| 17/12/2021 | 0,25% | 0,75 | 297,50 | 297,50 | 297,50 | 297,50 | 30K | 1 |
| 14/12/2021 | -0,01% | -0,02 | 296,75 | 293,46 | 291,60 | 299,25 | 119K | 80 |
| 13/12/2021 | 0,35% | 1,04 | 296,77 | 281,59 | 281,59 | 296,82 | 264K | 15 |
| 06/12/2021 | 10,40% | 27,85 | 295,73 | 290,00 | 290,00 | 295,73 | 8K | 4 |
| 27/10/2021 | -14,15% | -44,17 | 267,88 | 279,55 | 267,88 | 279,55 | 781K | 12 |
| 22/10/2021 | 1,71% | 5,25 | 312,05 | 315,02 | 312,05 | 315,02 | 50K | 2 |
| 19/10/2021 | 2,47% | 7,39 | 306,80 | 306,80 | 306,80 | 306,80 | 25K | 1 |
| 15/10/2021 | -0,20% | -0,60 | 299,41 | 299,41 | 299,41 | 299,41 | 120K | 1 |
| 08/10/2021 | 3,17% | 9,21 | 300,01 | 300,01 | 300,01 | 300,01 | 1K | 2 |
| 04/10/2021 | -1,76% | -5,20 | 290,80 | 290,80 | 290,80 | 290,80 | 47K | 1 |
| 30/09/2021 | 0,16% | 0,48 | 296,00 | 296,00 | 296,00 | 296,00 | 50K | 1 |
| 28/09/2021 | 0,52% | 1,52 | 295,52 | 295,52 | 295,52 | 295,52 | 177K | 2 |
| 24/09/2021 | -3,32% | -10,10 | 294,00 | 294,00 | 294,00 | 294,00 | 50K | 1 |
| 30/08/2021 | -4,67% | -14,90 | 304,10 | 304,35 | 303,79 | 304,63 | 61K | 100 |
| 19/08/2021 | 7,52% | 22,30 | 319,00 | 306,28 | 306,28 | 320,87 | 2M | 12 |
| 17/08/2021 | 2,31% | 6,69 | 296,70 | 295,81 | 295,81 | 296,70 | 11K | 2 |
| 11/08/2021 | 3,39% | 9,51 | 290,01 | 290,01 | 290,01 | 290,01 | 3K | 1 |
| 04/08/2021 | -0,66% | -1,85 | 280,50 | 280,50 | 280,50 | 280,50 | 280 | 1 |
| 03/08/2021 | -1,93% | -5,56 | 282,35 | 282,35 | 282,26 | 282,35 | 11K | 3 |
| 26/07/2021 | -0,62% | -1,80 | 287,91 | 287,91 | 287,91 | 287,91 | 144K | 1 |
| 23/07/2021 | 1,31% | 3,76 | 289,71 | 289,71 | 289,71 | 289,71 | 3K | 1 |
| 22/07/2021 | 0,11% | 0,30 | 285,95 | 285,95 | 285,95 | 285,95 | 3K | 1 |
| 16/07/2021 | 2,45% | 6,83 | 285,65 | 284,89 | 284,89 | 285,65 | 579K | 3 |
| 14/07/2021 | -1,29% | -3,64 | 278,82 | 278,61 | 278,61 | 279,00 | 446K | 23 |
| 12/07/2021 | -0,22% | -0,62 | 282,46 | 282,46 | 282,46 | 282,46 | 282 | 1 |
| 06/07/2021 | 2,22% | 6,15 | 283,08 | 283,08 | 283,08 | 283,08 | 8K | 1 |
| 02/07/2021 | 3,51% | 9,39 | 276,93 | 277,54 | 276,93 | 277,54 | 55K | 4 |
| 30/06/2021 | 0,50% | 1,32 | 267,54 | 267,54 | 267,54 | 267,54 | 80K | 1 |
| 29/06/2021 | -4,73% | -13,22 | 266,22 | 268,50 | 266,22 | 268,70 | 92K | 19 |
| 15/06/2021 | -5,07% | -14,91 | 279,44 | 278,59 | 278,59 | 279,44 | 558 | 2 |
| 02/06/2021 | 0,22% | 0,65 | 294,35 | 294,35 | 294,35 | 294,35 | 9K | 1 |
| 01/06/2021 | -4,20% | -12,89 | 293,70 | 293,70 | 293,70 | 293,70 | 587 | 1 |
| 26/05/2021 | -0,90% | -2,79 | 306,59 | 306,59 | 306,59 | 306,59 | 613 | 1 |
| 24/05/2021 | 2,92% | 8,78 | 309,38 | 309,07 | 308,24 | 309,69 | 21K | 67 |
| 14/05/2021 | 1,40% | 4,14 | 300,60 | 300,60 | 300,60 | 300,60 | 2K | 1 |
| 12/05/2021 | -3,87% | -11,94 | 296,46 | 296,46 | 296,46 | 296,46 | 6K | 1 |
| 07/05/2021 | -4,53% | -14,63 | 308,40 | 308,40 | 308,40 | 308,40 | 308 | 1 |
| 04/05/2021 | -0,76% | -2,47 | 323,03 | 319,20 | 319,20 | 323,03 | 1K | 2 |
| 03/05/2021 | -0,15% | -0,50 | 325,50 | 322,80 | 322,80 | 325,50 | 17K | 2 |
| 29/04/2021 | -2,40% | -8,00 | 326,00 | 326,00 | 326,00 | 326,00 | 978 | 1 |
| 28/04/2021 | 0,21% | 0,70 | 334,00 | 334,00 | 334,00 | 334,00 | 1K | 1 |
| 27/04/2021 | -4,47% | -15,60 | 333,30 | 333,00 | 333,00 | 333,30 | 6K | 2 |
| 26/04/2021 | 0,00% | 0,00 | 348,90 | 348,90 | 348,90 | 348,90 | 3K | 1 |
| 23/04/2021 | 0,11% | 0,40 | 348,90 | 344,70 | 344,70 | 348,90 | 14K | 3 |
| 19/04/2021 | -0,43% | -1,50 | 348,50 | 347,00 | 347,00 | 348,50 | 2K | 2 |
| 16/04/2021 | 0,86% | 3,00 | 350,00 | 357,89 | 350,00 | 357,89 | 2K | 4 |
| 30/03/2021 | 2,72% | 9,20 | 347,00 | 347,01 | 347,00 | 347,01 | 1K | 2 |
| 19/03/2021 | -3,35% | -11,70 | 337,80 | 337,80 | 337,80 | 337,80 | 3K | 1 |
| 15/03/2021 | 0,17% | 0,60 | 349,50 | 349,50 | 349,50 | 349,50 | 1K | 1 |
| 11/03/2021 | 3,84% | 12,90 | 348,90 | 348,39 | 348,39 | 351,00 | 105K | 3 |
| 05/03/2021 | 0,54% | 1,80 | 336,00 | 336,00 | 336,00 | 336,00 | 672 | 1 |
| 03/03/2021 | 1,46% | 4,80 | 334,20 | 334,20 | 334,20 | 334,20 | 668 | 1 |
| 02/03/2021 | 1,04% | 3,40 | 329,40 | 329,40 | 328,45 | 333,30 | 66K | 136 |
| 26/02/2021 | 6,36% | 19,50 | 326,00 | 325,81 | 325,81 | 326,00 | 1K | 2 |
| 18/02/2021 | 4,57% | 13,40 | 306,50 | 306,50 | 306,50 | 306,50 | 2K | 1 |
| 11/02/2021 | -3,04% | -9,20 | 293,10 | 292,80 | 292,80 | 293,10 | 879 | 2 |
| 05/02/2021 | -1,31% | -4,00 | 302,30 | 302,20 | 302,20 | 302,30 | 604 | 2 |
| 04/02/2021 | 7,85% | 22,30 | 306,30 | 306,11 | 306,11 | 307,00 | 5K | 3 |
| 29/01/2021 | 2,71% | 7,50 | 284,00 | 284,00 | 284,00 | 284,00 | 6K | 1 |
| 27/01/2021 | -7,70% | -23,08 | 276,50 | 275,00 | 275,00 | 276,50 | 3K | 2 |
| 13/01/2021 | 0,16% | 0,47 | 299,58 | 299,58 | 299,58 | 299,58 | 599 | 1 |
| 12/01/2021 | -5,79% | -18,37 | 299,11 | 299,11 | 299,11 | 299,11 | 3K | 1 |
| 11/01/2021 | 2,94% | 9,06 | 317,48 | 317,48 | 317,48 | 317,48 | 2K | 1 |
| 07/01/2021 | 0,36% | 1,11 | 308,42 | 308,42 | 308,42 | 308,42 | 3K | 1 |
| 06/01/2021 | 3,65% | 10,81 | 307,31 | 307,31 | 307,31 | 307,31 | 92K | 1 |
| 05/01/2021 | 2,77% | 8,00 | 296,50 | 296,50 | 296,50 | 296,50 | 18K | 1 |
| 04/01/2021 | -0,50% | -1,44 | 288,50 | 288,50 | 288,50 | 288,50 | 87K | 1 |
| 29/12/2020 | -3,51% | -10,55 | 289,94 | 289,94 | 289,94 | 289,94 | 3K | 1 |
| 28/12/2020 | -0,31% | -0,93 | 300,49 | 300,45 | 300,45 | 300,49 | 600 | 2 |
| 04/12/2020 | 4,08% | 11,82 | 301,42 | 301,42 | 301,42 | 301,42 | 90K | 1 |
| 18/11/2020 | -2,16% | -6,40 | 289,60 | 289,60 | 289,60 | 289,60 | 6K | 1 |
| 16/11/2020 | 8,52% | 23,25 | 296,00 | 297,50 | 296,00 | 297,50 | 18K | 3 |
| 30/10/2020 | -1,75% | -4,85 | 272,75 | 270,99 | 270,99 | 273,69 | 753K | 22 |
| 28/10/2020 | -2,01% | -5,70 | 277,60 | 279,65 | 276,41 | 279,65 | 306K | 6 |
| 23/10/2020 | 1,72% | 4,80 | 283,30 | 283,30 | 283,30 | 283,30 | 849 | 1 |
| 22/10/2020 | 0,21% | 0,58 | 278,50 | 278,50 | 278,50 | 278,50 | 557 | 1 |
| 21/10/2020 | -3,13% | -8,97 | 277,92 | 280,49 | 277,92 | 280,49 | 12K | 3 |
| 16/10/2020 | 0,32% | 0,91 | 286,89 | 287,42 | 286,89 | 287,42 | 2K | 2 |
| 15/10/2020 | -0,36% | -1,02 | 285,98 | 285,98 | 285,98 | 285,98 | 77K | 1 |
| 14/10/2020 | -3,37% | -10,00 | 287,00 | 287,00 | 287,00 | 287,00 | 2K | 1 |
| 13/10/2020 | 2,87% | 8,30 | 297,00 | 297,00 | 297,00 | 297,00 | 297 | 1 |
| 08/10/2020 | -0,93% | -2,70 | 288,70 | 289,42 | 288,70 | 289,42 | 53K | 3 |
| 30/09/2020 | -0,72% | -2,10 | 291,40 | 292,79 | 291,40 | 292,79 | 79K | 2 |
| 29/09/2020 | 0,27% | 0,80 | 293,50 | 293,50 | 293,50 | 293,50 | 32K | 1 |
| 28/09/2020 | 7,05% | 19,28 | 292,70 | 292,70 | 292,70 | 292,70 | 41K | 1 |
| 24/09/2020 | -0,57% | -1,58 | 273,42 | 273,42 | 273,42 | 273,42 | 5K | 1 |
| 18/09/2020 | 1,74% | 4,70 | 275,00 | 275,00 | 275,00 | 275,00 | 66K | 1 |
| 17/09/2020 | 0,48% | 1,30 | 270,30 | 270,30 | 270,30 | 270,30 | 43K | 1 |
| 16/09/2020 | 0,94% | 2,50 | 269,00 | 269,00 | 269,00 | 269,00 | 27K | 1 |
| 15/09/2020 | 3,70% | 9,50 | 266,50 | 266,00 | 265,49 | 266,50 | 221K | 4 |
| 14/09/2020 | 3,27% | 8,13 | 257,00 | 250,47 | 250,47 | 257,00 | 157K | 3 |
| 11/09/2020 | -3,14% | -8,08 | 248,87 | 248,87 | 248,87 | 248,87 | 946K | 1 |
| 10/09/2020 | 1,92% | 4,84 | 256,95 | 256,95 | 256,95 | 256,95 | 1M | 1 |
| 09/09/2020 | -1,45% | -3,72 | 252,11 | 252,11 | 252,11 | 252,11 | 756K | 1 |
| 08/09/2020 | -3,64% | -9,66 | 255,83 | 256,50 | 254,48 | 258,58 | 1M | 6 |
| 04/09/2020 | -2,16% | -5,87 | 265,49 | 263,52 | 260,40 | 265,49 | 329K | 5 |
| 31/08/2020 | -4,21% | -11,92 | 271,36 | 271,36 | 271,36 | 271,36 | 46K | 1 |
| 19/08/2020 | 0,60% | 1,68 | 283,28 | 283,49 | 283,28 | 283,49 | 340K | 3 |
| 17/08/2020 | 4,33% | 11,70 | 281,60 | 281,60 | 281,60 | 281,60 | 986K | 17 |
| 12/08/2020 | 0,52% | 1,39 | 269,90 | 269,00 | 269,00 | 269,90 | 8K | 2 |
| 11/08/2020 | -0,88% | -2,39 | 268,51 | 269,99 | 268,51 | 269,99 | 8K | 2 |
| 06/08/2020 | 0,35% | 0,95 | 270,90 | 275,81 | 270,89 | 275,82 | 474K | 7 |
| 03/08/2020 | 3,19% | 8,35 | 269,95 | 269,95 | 269,95 | 269,95 | 135K | 1 |
| 29/07/2020 | - | - | 261,60 | 262,02 | 261,60 | 262,03 | 920K | 3 |
Date,Open,High,Low,Close,Volume
12-Aug-22,276.00,276.00,276.00,276.00,2484
09-Aug-22,270.00,271.50,270.00,271.00,40660
29-Jul-22,275.70,276.32,271.90,274.23,41100
22-Jul-22,272.76,272.76,272.76,272.76,234573
06-Jul-22,254.73,255.58,254.73,255.58,255155
30-Jun-22,231.76,231.76,231.76,231.76,231
24-Jun-22,244.12,244.12,244.12,244.12,122060
22-Jun-22,240.00,240.00,230.62,231.40,1643282
03-Jun-22,239.85,239.85,239.85,239.85,136714
20-May-22,232.81,232.91,227.63,232.47,241610
18-May-22,240.31,240.72,235.31,235.68,142564
16-May-22,243.12,243.12,243.12,243.12,2917
29-Mar-22,243.61,243.61,243.61,243.61,487
14-Mar-22,241.00,241.00,241.00,241.00,482
10-Mar-22,239.04,239.04,239.04,239.04,239
08-Mar-22,242.73,243.24,242.73,243.24,49517
04-Mar-22,249.18,249.18,249.18,249.18,50583
03-Mar-22,247.00,247.00,247.00,247.00,176852
25-Feb-22,241.20,241.20,241.20,241.20,723
24-Feb-22,232.07,239.89,232.07,239.89,104231
23-Feb-22,236.66,236.66,235.44,235.44,167891
22-Feb-22,240.43,240.43,240.43,240.43,50971
15-Feb-22,252.06,252.06,251.68,251.68,3022
11-Feb-22,255.75,255.75,255.58,255.58,3579
09-Feb-22,267.21,268.84,265.63,266.77,1115395
12-Jan-22,300.31,300.31,300.31,300.31,450465
10-Jan-22,305.05,305.05,305.05,305.05,457575
05-Jan-22,305.97,311.29,305.97,311.29,9941
03-Jan-22,304.00,304.80,304.00,304.80,40484
20-Dec-21,286.86,287.40,286.86,287.40,459786
17-Dec-21,297.50,297.50,297.50,297.50,29750
14-Dec-21,293.46,299.25,291.60,296.75,118729
13-Dec-21,281.59,296.82,281.59,296.77,264409
06-Dec-21,290.00,295.73,290.00,295.73,8249
27-Oct-21,279.55,279.55,267.88,267.88,781336
22-Oct-21,315.02,315.02,312.05,312.05,50165
19-Oct-21,306.80,306.80,306.80,306.80,24544
15-Oct-21,299.41,299.41,299.41,299.41,119764
08-Oct-21,300.01,300.01,300.01,300.01,1200
04-Oct-21,290.80,290.80,290.80,290.80,46528
30-Sep-21,296.00,296.00,296.00,296.00,50320
28-Sep-21,295.52,295.52,295.52,295.52,177312
24-Sep-21,294.00,294.00,294.00,294.00,49980
30-Aug-21,304.35,304.63,303.79,304.10,60844
19-Aug-21,306.28,320.87,306.28,319.00,1597598
17-Aug-21,295.81,296.70,295.81,296.70,10650
11-Aug-21,290.01,290.01,290.01,290.01,2900
04-Aug-21,280.50,280.50,280.50,280.50,280
03-Aug-21,282.35,282.35,282.26,282.35,10726
26-Jul-21,287.91,287.91,287.91,287.91,143955
23-Jul-21,289.71,289.71,289.71,289.71,2607
22-Jul-21,285.95,285.95,285.95,285.95,2859
16-Jul-21,284.89,285.65,284.89,285.65,578589
14-Jul-21,278.61,279.00,278.61,278.82,445802
12-Jul-21,282.46,282.46,282.46,282.46,282
06-Jul-21,283.08,283.08,283.08,283.08,8492
02-Jul-21,277.54,277.54,276.93,276.93,55421
30-Jun-21,267.54,267.54,267.54,267.54,80262
29-Jun-21,268.50,268.70,266.22,266.22,91682
15-Jun-21,278.59,279.44,278.59,279.44,558
02-Jun-21,294.35,294.35,294.35,294.35,8830
01-Jun-21,293.70,293.70,293.70,293.70,587
26-May-21,306.59,306.59,306.59,306.59,613
24-May-21,309.07,309.69,308.24,309.38,20696
14-May-21,300.60,300.60,300.60,300.60,1503
12-May-21,296.46,296.46,296.46,296.46,5929
07-May-21,308.40,308.40,308.40,308.40,308
04-May-21,319.20,323.03,319.20,323.03,1288
03-May-21,322.80,325.50,322.80,325.50,17243
29-Apr-21,326.00,326.00,326.00,326.00,978
28-Apr-21,334.00,334.00,334.00,334.00,1336
27-Apr-21,333.00,333.30,333.00,333.30,6331
26-Apr-21,348.90,348.90,348.90,348.90,3489
23-Apr-21,344.70,348.90,344.70,348.90,13951
19-Apr-21,347.00,348.50,347.00,348.50,2436
16-Apr-21,357.89,357.89,350.00,350.00,2118
30-Mar-21,347.01,347.01,347.00,347.00,1388
19-Mar-21,337.80,337.80,337.80,337.80,3378
15-Mar-21,349.50,349.50,349.50,349.50,1048
11-Mar-21,348.39,351.00,348.39,348.90,105216
05-Mar-21,336.00,336.00,336.00,336.00,672
03-Mar-21,334.20,334.20,334.20,334.20,668
02-Mar-21,329.40,333.30,328.45,329.40,66246
26-Feb-21,325.81,326.00,325.81,326.00,1303
18-Feb-21,306.50,306.50,306.50,306.50,2145
11-Feb-21,292.80,293.10,292.80,293.10,879
05-Feb-21,302.20,302.30,302.20,302.30,604
04-Feb-21,306.11,307.00,306.11,306.30,4903
29-Jan-21,284.00,284.00,284.00,284.00,5680
27-Jan-21,275.00,276.50,275.00,276.50,2757
13-Jan-21,299.58,299.58,299.58,299.58,599
12-Jan-21,299.11,299.11,299.11,299.11,2991
11-Jan-21,317.48,317.48,317.48,317.48,2222
07-Jan-21,308.42,308.42,308.42,308.42,3084
06-Jan-21,307.31,307.31,307.31,307.31,92193
05-Jan-21,296.50,296.50,296.50,296.50,17790
04-Jan-21,288.50,288.50,288.50,288.50,86550
29-Dec-20,289.94,289.94,289.94,289.94,2899
28-Dec-20,300.45,300.49,300.45,300.49,600
04-Dec-20,301.42,301.42,301.42,301.42,90426
18-Nov-20,289.60,289.60,289.60,289.60,5792
16-Nov-20,297.50,297.50,296.00,296.00,17509
30-Oct-20,270.99,273.69,270.99,272.75,753427
28-Oct-20,279.65,279.65,276.41,277.60,305882
23-Oct-20,283.30,283.30,283.30,283.30,849
22-Oct-20,278.50,278.50,278.50,278.50,557
21-Oct-20,280.49,280.49,277.92,277.92,11677
16-Oct-20,287.42,287.42,286.89,286.89,1721
15-Oct-20,285.98,285.98,285.98,285.98,77214
14-Oct-20,287.00,287.00,287.00,287.00,2009
13-Oct-20,297.00,297.00,297.00,297.00,297
08-Oct-20,289.42,289.42,288.70,288.70,53476
30-Sep-20,292.79,292.79,291.40,291.40,78872
29-Sep-20,293.50,293.50,293.50,293.50,32285
28-Sep-20,292.70,292.70,292.70,292.70,40978
24-Sep-20,273.42,273.42,273.42,273.42,5468
18-Sep-20,275.00,275.00,275.00,275.00,66000
17-Sep-20,270.30,270.30,270.30,270.30,43248
16-Sep-20,269.00,269.00,269.00,269.00,26900
15-Sep-20,266.00,266.50,265.49,266.50,220858
14-Sep-20,250.47,257.00,250.47,257.00,157381
11-Sep-20,248.87,248.87,248.87,248.87,945706
10-Sep-20,256.95,256.95,256.95,256.95,1027800
09-Sep-20,252.11,252.11,252.11,252.11,756330
08-Sep-20,256.50,258.58,254.48,255.83,1036372
04-Sep-20,263.52,265.49,260.40,265.49,329426
31-Aug-20,271.36,271.36,271.36,271.36,46131
19-Aug-20,283.49,283.49,283.28,283.28,339999
17-Aug-20,281.60,281.60,281.60,281.60,985600
12-Aug-20,269.00,269.90,269.00,269.90,8088
11-Aug-20,269.99,269.99,268.51,268.51,8084
06-Aug-20,275.81,275.82,270.89,270.90,474423
03-Aug-20,269.95,269.95,269.95,269.95,134975
29-Jul-20,262.02,262.03,261.60,261.60,919720
*exoneração de responsabilidade e termos de uso