ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1IS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/08/20221,85%5,00276,00276,00276,00276,002K1
09/08/2022-1,18%-3,23271,00270,00270,00271,5041K21
29/07/20220,54%1,47274,23275,70271,90276,3241K150
22/07/20226,72%17,18272,76272,76272,76272,76235K2
06/07/202210,28%23,82255,58254,73254,73255,58255K4
30/06/2022-5,06%-12,36231,76231,76231,76231,762311
24/06/20225,50%12,72244,12244,12244,12244,12122K2
22/06/2022-3,52%-8,45231,40240,00230,62240,002M7
03/06/20223,17%7,38239,85239,85239,85239,85137K2
20/05/2022-1,36%-3,21232,47232,81227,63232,91242K711
18/05/2022-3,06%-7,44235,68240,31235,31240,72143K149
16/05/2022-0,20%-0,49243,12243,12243,12243,123K1
29/03/20221,08%2,61243,61243,61243,61243,614871
14/03/20220,82%1,96241,00241,00241,00241,004821
10/03/2022-1,73%-4,20239,04239,04239,04239,042391
08/03/2022-2,38%-5,94243,24242,73242,73243,2450K2
04/03/20220,88%2,18249,18249,18249,18249,1851K1
03/03/20222,40%5,80247,00247,00247,00247,00177K1
25/02/20220,55%1,31241,20241,20241,20241,207231
24/02/20221,89%4,45239,89232,07232,07239,89104K4
23/02/2022-2,08%-4,99235,44236,66235,44236,66168K2
22/02/2022-4,47%-11,25240,43240,43240,43240,4351K1
15/02/2022-1,53%-3,90251,68252,06251,68252,063K5
11/02/2022-4,19%-11,19255,58255,75255,58255,754K3
09/02/2022-11,17%-33,54266,77267,21265,63268,841M411
12/01/2022-1,55%-4,74300,31300,31300,31300,31450K4
10/01/2022-2,00%-6,24305,05305,05305,05305,05458K7
05/01/20222,13%6,49311,29305,97305,97311,2910K3
03/01/20226,05%17,40304,80304,00304,00304,8040K3
20/12/2021-3,39%-10,10287,40286,86286,86287,40460K8
17/12/20210,25%0,75297,50297,50297,50297,5030K1
14/12/2021-0,01%-0,02296,75293,46291,60299,25119K80
13/12/20210,35%1,04296,77281,59281,59296,82264K15
06/12/202110,40%27,85295,73290,00290,00295,738K4
27/10/2021-14,15%-44,17267,88279,55267,88279,55781K12
22/10/20211,71%5,25312,05315,02312,05315,0250K2
19/10/20212,47%7,39306,80306,80306,80306,8025K1
15/10/2021-0,20%-0,60299,41299,41299,41299,41120K1
08/10/20213,17%9,21300,01300,01300,01300,011K2
04/10/2021-1,76%-5,20290,80290,80290,80290,8047K1
30/09/20210,16%0,48296,00296,00296,00296,0050K1
28/09/20210,52%1,52295,52295,52295,52295,52177K2
24/09/2021-3,32%-10,10294,00294,00294,00294,0050K1
30/08/2021-4,67%-14,90304,10304,35303,79304,6361K100
19/08/20217,52%22,30319,00306,28306,28320,872M12
17/08/20212,31%6,69296,70295,81295,81296,7011K2
11/08/20213,39%9,51290,01290,01290,01290,013K1
04/08/2021-0,66%-1,85280,50280,50280,50280,502801
03/08/2021-1,93%-5,56282,35282,35282,26282,3511K3
26/07/2021-0,62%-1,80287,91287,91287,91287,91144K1
23/07/20211,31%3,76289,71289,71289,71289,713K1
22/07/20210,11%0,30285,95285,95285,95285,953K1
16/07/20212,45%6,83285,65284,89284,89285,65579K3
14/07/2021-1,29%-3,64278,82278,61278,61279,00446K23
12/07/2021-0,22%-0,62282,46282,46282,46282,462821
06/07/20212,22%6,15283,08283,08283,08283,088K1
02/07/20213,51%9,39276,93277,54276,93277,5455K4
30/06/20210,50%1,32267,54267,54267,54267,5480K1
29/06/2021-4,73%-13,22266,22268,50266,22268,7092K19
15/06/2021-5,07%-14,91279,44278,59278,59279,445582
02/06/20210,22%0,65294,35294,35294,35294,359K1
01/06/2021-4,20%-12,89293,70293,70293,70293,705871
26/05/2021-0,90%-2,79306,59306,59306,59306,596131
24/05/20212,92%8,78309,38309,07308,24309,6921K67
14/05/20211,40%4,14300,60300,60300,60300,602K1
12/05/2021-3,87%-11,94296,46296,46296,46296,466K1
07/05/2021-4,53%-14,63308,40308,40308,40308,403081
04/05/2021-0,76%-2,47323,03319,20319,20323,031K2
03/05/2021-0,15%-0,50325,50322,80322,80325,5017K2
29/04/2021-2,40%-8,00326,00326,00326,00326,009781
28/04/20210,21%0,70334,00334,00334,00334,001K1
27/04/2021-4,47%-15,60333,30333,00333,00333,306K2
26/04/20210,00%0,00348,90348,90348,90348,903K1
23/04/20210,11%0,40348,90344,70344,70348,9014K3
19/04/2021-0,43%-1,50348,50347,00347,00348,502K2
16/04/20210,86%3,00350,00357,89350,00357,892K4
30/03/20212,72%9,20347,00347,01347,00347,011K2
19/03/2021-3,35%-11,70337,80337,80337,80337,803K1
15/03/20210,17%0,60349,50349,50349,50349,501K1
11/03/20213,84%12,90348,90348,39348,39351,00105K3
05/03/20210,54%1,80336,00336,00336,00336,006721
03/03/20211,46%4,80334,20334,20334,20334,206681
02/03/20211,04%3,40329,40329,40328,45333,3066K136
26/02/20216,36%19,50326,00325,81325,81326,001K2
18/02/20214,57%13,40306,50306,50306,50306,502K1
11/02/2021-3,04%-9,20293,10292,80292,80293,108792
05/02/2021-1,31%-4,00302,30302,20302,20302,306042
04/02/20217,85%22,30306,30306,11306,11307,005K3
29/01/20212,71%7,50284,00284,00284,00284,006K1
27/01/2021-7,70%-23,08276,50275,00275,00276,503K2
13/01/20210,16%0,47299,58299,58299,58299,585991
12/01/2021-5,79%-18,37299,11299,11299,11299,113K1
11/01/20212,94%9,06317,48317,48317,48317,482K1
07/01/20210,36%1,11308,42308,42308,42308,423K1
06/01/20213,65%10,81307,31307,31307,31307,3192K1
05/01/20212,77%8,00296,50296,50296,50296,5018K1
04/01/2021-0,50%-1,44288,50288,50288,50288,5087K1
29/12/2020-3,51%-10,55289,94289,94289,94289,943K1
28/12/2020-0,31%-0,93300,49300,45300,45300,496002
04/12/20204,08%11,82301,42301,42301,42301,4290K1
18/11/2020-2,16%-6,40289,60289,60289,60289,606K1
16/11/20208,52%23,25296,00297,50296,00297,5018K3
30/10/2020-1,75%-4,85272,75270,99270,99273,69753K22
28/10/2020-2,01%-5,70277,60279,65276,41279,65306K6
23/10/20201,72%4,80283,30283,30283,30283,308491
22/10/20200,21%0,58278,50278,50278,50278,505571
21/10/2020-3,13%-8,97277,92280,49277,92280,4912K3
16/10/20200,32%0,91286,89287,42286,89287,422K2
15/10/2020-0,36%-1,02285,98285,98285,98285,9877K1
14/10/2020-3,37%-10,00287,00287,00287,00287,002K1
13/10/20202,87%8,30297,00297,00297,00297,002971
08/10/2020-0,93%-2,70288,70289,42288,70289,4253K3
30/09/2020-0,72%-2,10291,40292,79291,40292,7979K2
29/09/20200,27%0,80293,50293,50293,50293,5032K1
28/09/20207,05%19,28292,70292,70292,70292,7041K1
24/09/2020-0,57%-1,58273,42273,42273,42273,425K1
18/09/20201,74%4,70275,00275,00275,00275,0066K1
17/09/20200,48%1,30270,30270,30270,30270,3043K1
16/09/20200,94%2,50269,00269,00269,00269,0027K1
15/09/20203,70%9,50266,50266,00265,49266,50221K4
14/09/20203,27%8,13257,00250,47250,47257,00157K3
11/09/2020-3,14%-8,08248,87248,87248,87248,87946K1
10/09/20201,92%4,84256,95256,95256,95256,951M1
09/09/2020-1,45%-3,72252,11252,11252,11252,11756K1
08/09/2020-3,64%-9,66255,83256,50254,48258,581M6
04/09/2020-2,16%-5,87265,49263,52260,40265,49329K5
31/08/2020-4,21%-11,92271,36271,36271,36271,3646K1
19/08/20200,60%1,68283,28283,49283,28283,49340K3
17/08/20204,33%11,70281,60281,60281,60281,60986K17
12/08/20200,52%1,39269,90269,00269,00269,908K2
11/08/2020-0,88%-2,39268,51269,99268,51269,998K2
06/08/20200,35%0,95270,90275,81270,89275,82474K7
03/08/20203,19%8,35269,95269,95269,95269,95135K1
29/07/2020--261,60262,02261,60262,03920K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito