papéis
login
mais

Cotação atual, histórico e gráfico do papel: F1IS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/08/2021-4,67%-14,90304,10304,35303,79304,6361K100
19/08/20217,52%22,30319,00306,28306,28320,872M12
17/08/20212,31%6,69296,70295,81295,81296,7011K2
11/08/20213,39%9,51290,01290,01290,01290,013K1
04/08/2021-0,66%-1,85280,50280,50280,50280,502801
03/08/2021-1,93%-5,56282,35282,35282,26282,3511K3
26/07/2021-0,62%-1,80287,91287,91287,91287,91144K1
23/07/20211,31%3,76289,71289,71289,71289,713K1
22/07/20210,11%0,30285,95285,95285,95285,953K1
16/07/20212,45%6,83285,65284,89284,89285,65579K3
14/07/2021-1,29%-3,64278,82278,61278,61279,00446K23
12/07/2021-0,22%-0,62282,46282,46282,46282,462821
06/07/20212,22%6,15283,08283,08283,08283,088K1
02/07/20213,51%9,39276,93277,54276,93277,5455K4
30/06/20210,50%1,32267,54267,54267,54267,5480K1
29/06/2021-4,73%-13,22266,22268,50266,22268,7092K19
15/06/2021-5,07%-14,91279,44278,59278,59279,445582
02/06/20210,22%0,65294,35294,35294,35294,359K1
01/06/2021-4,20%-12,89293,70293,70293,70293,705871
26/05/2021-0,90%-2,79306,59306,59306,59306,596131
24/05/20212,92%8,78309,38309,07308,24309,6921K67
14/05/20211,40%4,14300,60300,60300,60300,602K1
12/05/2021-3,87%-11,94296,46296,46296,46296,466K1
07/05/2021-4,53%-14,63308,40308,40308,40308,403081
04/05/2021-0,76%-2,47323,03319,20319,20323,031K2
03/05/2021-0,15%-0,50325,50322,80322,80325,5017K2
29/04/2021-2,40%-8,00326,00326,00326,00326,009781
28/04/20210,21%0,70334,00334,00334,00334,001K1
27/04/2021-4,47%-15,60333,30333,00333,00333,306K2
26/04/20210,00%0,00348,90348,90348,90348,903K1
23/04/20210,11%0,40348,90344,70344,70348,9014K3
19/04/2021-0,43%-1,50348,50347,00347,00348,502K2
16/04/20210,86%3,00350,00357,89350,00357,892K4
30/03/20212,72%9,20347,00347,01347,00347,011K2
19/03/2021-3,35%-11,70337,80337,80337,80337,803K1
15/03/20210,17%0,60349,50349,50349,50349,501K1
11/03/20213,84%12,90348,90348,39348,39351,00105K3
05/03/20210,54%1,80336,00336,00336,00336,006721
03/03/20211,46%4,80334,20334,20334,20334,206681
02/03/20211,04%3,40329,40329,40328,45333,3066K136
26/02/20216,36%19,50326,00325,81325,81326,001K2
18/02/20214,57%13,40306,50306,50306,50306,502K1
11/02/2021-3,04%-9,20293,10292,80292,80293,108792
05/02/2021-1,31%-4,00302,30302,20302,20302,306042
04/02/20217,85%22,30306,30306,11306,11307,005K3
29/01/20212,71%7,50284,00284,00284,00284,006K1
27/01/2021-7,70%-23,08276,50275,00275,00276,503K2
13/01/20210,16%0,47299,58299,58299,58299,585991
12/01/2021-5,79%-18,37299,11299,11299,11299,113K1
11/01/20212,94%9,06317,48317,48317,48317,482K1
07/01/20210,36%1,11308,42308,42308,42308,423K1
06/01/20213,65%10,81307,31307,31307,31307,3192K1
05/01/20212,77%8,00296,50296,50296,50296,5018K1
04/01/2021-0,50%-1,44288,50288,50288,50288,5087K1
29/12/2020-3,51%-10,55289,94289,94289,94289,943K1
28/12/2020-0,31%-0,93300,49300,45300,45300,496002
04/12/20204,08%11,82301,42301,42301,42301,4290K1
18/11/2020-2,16%-6,40289,60289,60289,60289,606K1
16/11/20208,52%23,25296,00297,50296,00297,5018K3
30/10/2020-1,75%-4,85272,75270,99270,99273,69753K22
28/10/2020-2,01%-5,70277,60279,65276,41279,65306K6
23/10/20201,72%4,80283,30283,30283,30283,308491
22/10/20200,21%0,58278,50278,50278,50278,505571
21/10/2020-3,13%-8,97277,92280,49277,92280,4912K3
16/10/20200,32%0,91286,89287,42286,89287,422K2
15/10/2020-0,36%-1,02285,98285,98285,98285,9877K1
14/10/2020-3,37%-10,00287,00287,00287,00287,002K1
13/10/20202,87%8,30297,00297,00297,00297,002971
08/10/2020-0,93%-2,70288,70289,42288,70289,4253K3
30/09/2020-0,72%-2,10291,40292,79291,40292,7979K2
29/09/20200,27%0,80293,50293,50293,50293,5032K1
28/09/20207,05%19,28292,70292,70292,70292,7041K1
24/09/2020-0,57%-1,58273,42273,42273,42273,425K1
18/09/20201,74%4,70275,00275,00275,00275,0066K1
17/09/20200,48%1,30270,30270,30270,30270,3043K1
16/09/20200,94%2,50269,00269,00269,00269,0027K1
15/09/20203,70%9,50266,50266,00265,49266,50221K4
14/09/20203,27%8,13257,00250,47250,47257,00157K3
11/09/2020-3,14%-8,08248,87248,87248,87248,87946K1
10/09/20201,92%4,84256,95256,95256,95256,951M1
09/09/2020-1,45%-3,72252,11252,11252,11252,11756K1
08/09/2020-3,64%-9,66255,83256,50254,48258,581M6
04/09/2020-2,16%-5,87265,49263,52260,40265,49329K5
31/08/2020-4,21%-11,92271,36271,36271,36271,3646K1
19/08/20200,60%1,68283,28283,49283,28283,49340K3
17/08/20204,33%11,70281,60281,60281,60281,60986K17
12/08/20200,52%1,39269,90269,00269,00269,908K2
11/08/2020-0,88%-2,39268,51269,99268,51269,998K2
06/08/20200,35%0,95270,90275,81270,89275,82474K7
03/08/20203,19%8,35269,95269,95269,95269,95135K1
29/07/20200,50%1,30261,60262,02261,60262,03920K3
01/07/2020-1,44%-3,80260,30260,30260,30260,3026K1
30/06/20202,61%6,71264,10264,10264,10264,103K1
29/06/2020-3,95%-10,59257,39257,39257,39257,395K1
22/06/2020-8,17%-23,83267,98267,98267,98267,985K1
01/06/20200,21%0,61291,81291,81291,81291,8158K1
21/05/2020-2,54%-7,60291,20291,20291,20291,20116K1
19/05/20201,50%4,41298,80298,80298,80298,80269K1
12/05/2020-5,64%-17,61294,39294,39294,39294,39471K1
07/05/202010,95%30,78312,00312,00312,00312,0094K1
04/05/2020-0,02%-0,07281,22281,22281,22281,223K1
30/04/20202,35%6,45281,29281,29281,29281,29141K1
28/04/20204,82%12,64274,84274,84274,84274,8455K1
23/04/20203,64%9,20262,20262,20262,20262,20210K1
22/04/20208,12%19,01253,00253,00253,00253,00202K1
01/04/20203,08%6,99233,99233,99233,99233,995K1
25/03/20205,24%11,30227,00227,00227,00227,002K1
19/03/20203,14%6,56215,70212,25212,25215,70277K3
18/03/2020-10,65%-24,94209,14209,14209,14209,14125K1
13/03/2020-4,47%-10,96234,08232,35232,35245,53321K5
11/03/20203,44%8,16245,04245,04245,04245,04172K1
10/03/2020-5,44%-13,62236,88236,88236,88236,8824K1
05/03/20200,44%1,09250,50250,50250,50250,5025K1
03/03/2020-1,26%-3,19249,41251,10248,70251,8512K4
02/03/20201,69%4,20252,60248,52248,52252,6037K2
27/02/2020-5,51%-14,49248,40249,90248,40249,90130K3
21/02/2020-1,89%-5,07262,89262,89262,89262,8979K1
20/02/2020-0,09%-0,23267,96267,96267,96267,96134K1
18/02/20205,16%13,15268,19267,55267,55268,193M2
31/01/2020--255,04255,04255,04255,04867K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito