ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: F1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20221,20%3,38286,01284,64284,61286,012K7
12/08/20220,10%0,28282,63282,55282,52282,642K7
11/08/20221,62%4,51282,35282,35282,35282,357K1
10/08/20221,36%3,72277,84277,84277,84277,849K1
09/08/2022-0,48%-1,31274,12274,12274,12274,122K1
08/08/20220,65%1,79275,43274,98274,78275,432K3
05/08/2022-1,08%-3,00273,64273,64273,64273,642K1
04/08/2022-4,17%-12,04276,64276,64276,64276,645K1
03/08/20220,93%2,65288,68288,68288,68288,6811K1
02/08/2022-0,44%-1,25286,03286,02285,83286,033K6
29/07/20220,99%2,82287,28287,28287,28287,281K1
28/07/2022-1,62%-4,67284,46284,46284,46284,465K1
27/07/20220,63%1,81289,13289,13289,13289,134K1
26/07/2022-0,18%-0,52287,32287,30287,30287,351K4
25/07/2022-0,98%-2,86287,84287,58287,58287,847K2
22/07/20220,28%0,81290,70290,70290,70290,702K1
21/07/20221,30%3,73289,89289,28289,12289,891K3
20/07/20222,30%6,44286,16286,16286,16286,165K1
19/07/20222,77%7,55279,72279,72279,72279,723K1
18/07/2022-0,06%-0,17272,17272,17272,17272,171K1
15/07/20220,89%2,39272,34272,34272,34272,342K1
14/07/2022-3,25%-9,06269,95270,32269,95270,323K2
13/07/2022-0,95%-2,67279,01279,01279,01279,016K1
12/07/20220,07%0,21281,68281,68281,68281,689K1
11/07/20221,22%3,38281,47281,47281,47281,476K1
08/07/2022-0,71%-1,98278,09277,53277,53278,093K3
07/07/20220,51%1,42280,07280,07280,07280,074K1
06/07/20220,30%0,83278,65279,05278,65279,058362
05/07/2022-2,44%-6,95277,82277,82277,82277,826K1
01/07/20222,53%7,04284,77284,77284,77284,775K1
30/06/2022-1,76%-4,98277,73277,73277,73277,734K1
29/06/2022-0,12%-0,33282,71282,71282,71282,713K2
28/06/2022-0,14%-0,39283,04283,04283,04283,042K1
27/06/2022-0,34%-0,98283,43282,04282,04283,433K2
24/06/20225,10%13,79284,41283,77283,77284,4197K2
23/06/2022-2,84%-7,91270,62270,62270,62270,624K1
22/06/2022-0,90%-2,53278,53278,53278,53278,535K1
21/06/20223,75%10,17281,06281,06281,06281,065K1
17/06/2022-0,16%-0,43270,89270,89270,89270,897K1
15/06/2022-1,71%-4,71271,32271,32271,32271,324K1
14/06/2022-0,22%-0,62276,03276,03276,03276,034K1
13/06/2022-1,79%-5,04276,65276,65276,65276,658K1
10/06/2022-1,29%-3,68281,69281,69281,69281,695K1
09/06/2022-0,92%-2,64285,37286,33285,37286,331K3
08/06/2022-2,06%-6,05288,01288,01288,01288,012K1
07/06/20221,71%4,94294,06293,78293,20294,064K6
06/06/2022-1,86%-5,49289,12287,98287,98289,123K2
03/06/2022-1,37%-4,10294,61294,61294,61294,61236K8
02/06/20222,59%7,54298,71298,71298,71298,711K1
01/06/20220,37%1,06291,17290,29290,29291,173K2
31/05/2022-2,41%-7,15290,11290,11290,11290,11234K5
27/05/20221,09%3,21297,26297,26297,26297,265942
26/05/2022-0,81%-2,39294,05292,81292,81294,0591K4
25/05/2022-0,52%-1,56296,44296,44296,44296,442961
24/05/2022-0,04%-0,12298,00296,41296,41298,3332K3
23/05/20224,12%11,79298,12295,65295,65298,126K4
20/05/2022-4,39%-13,16286,33284,78284,78286,332K3
19/05/20221,52%4,47299,49299,49299,49299,496K1
18/05/2022-0,52%-1,55295,02295,02295,02295,024K1
17/05/20220,26%0,76296,57296,00296,00296,5766K2
16/05/20220,20%0,59295,81295,81295,81295,815911
13/05/20221,13%3,31295,22295,22295,22295,225K1
12/05/2022-2,84%-8,53291,91291,91291,91291,911K1
11/05/20222,98%8,70300,44299,29299,29300,441K2
10/05/2022-0,93%-2,73291,74291,74291,74291,741K1
09/05/2022-1,57%-4,70294,47294,47294,47294,475K1
06/05/20220,83%2,46299,17298,51298,51299,17245K13
05/05/2022-0,71%-2,13296,71296,71296,71296,719K1
04/05/2022-2,83%-8,71298,84298,84298,84298,843K1
03/05/2022-7,21%-23,88307,55307,55307,55307,557K1
02/05/20220,33%1,10331,43331,43331,43331,439K1
29/04/2022-0,89%-2,97330,33332,64330,33332,642K2
28/04/20221,20%3,95333,30334,00333,30334,006672
27/04/20220,51%1,67329,35329,35329,35329,353291
26/04/20222,74%8,74327,68326,73326,73327,687K2
25/04/2022-0,13%-0,42318,94318,94318,94318,949K1
22/04/2022-1,25%-4,04319,36318,30318,09319,3614K3
20/04/2022-0,82%-2,69323,40322,86322,25323,404K3
19/04/20222,01%6,41326,09326,09326,09326,097K1
18/04/2022-0,65%-2,08319,68324,48319,68324,487K2
14/04/2022-1,23%-4,00321,76321,76321,76321,763K1
13/04/20221,68%5,39325,76324,49324,49325,761K2
12/04/2022-0,33%-1,05320,37321,10320,37321,106412
11/04/2022-1,42%-4,63321,42321,42321,42321,423K1
08/04/20221,36%4,36326,05326,05326,05326,053K1
07/04/20222,40%7,53321,69321,92321,69321,925K2
06/04/20220,88%2,75314,16314,16314,16314,165K1
05/04/20221,78%5,44311,41311,71311,41311,71257K6
04/04/2022-2,74%-8,61305,97305,97305,97305,9716K1
31/03/2022-0,61%-1,93314,58314,39314,39314,582K3
30/03/20222,60%8,03316,51316,51316,51316,512K1
29/03/2022-4,51%-14,57308,48311,20308,48311,204K2
28/03/2022-0,10%-0,31323,05323,05323,05323,052K1
24/03/20221,78%5,67323,36323,36323,36323,363231
23/03/2022-1,61%-5,19317,69316,64316,64317,696K3
22/03/2022-0,29%-0,93322,88322,88322,88322,882K1
21/03/20220,13%0,41323,81323,81323,81323,816K1
18/03/2022-0,63%-2,04323,40321,92321,92323,402K2
17/03/20221,80%5,76325,44325,44325,44325,444K1
16/03/2022-2,63%-8,65319,68319,68319,68319,6822K1
15/03/20222,31%7,40328,33328,33328,33328,3322K1
14/03/20221,49%4,72320,93320,90320,90320,935K4
11/03/20221,35%4,21316,21316,21316,21316,214K1
10/03/20223,28%9,90312,00310,61310,61312,001K2
09/03/20220,72%2,17302,10302,10302,10302,105K1
08/03/2022-0,97%-2,95299,93299,93299,93299,933K1
07/03/2022-0,70%-2,13302,88302,88302,88302,882K1
04/03/20220,56%1,71305,01305,01305,01305,013K1
03/03/2022-1,03%-3,16303,30301,80301,66303,303K8
02/03/20221,46%4,41306,46306,46306,46306,467K1
25/02/20224,05%11,75302,05302,05302,05302,059K1
24/02/20220,73%2,11290,30290,30290,30290,309K1
23/02/2022-2,13%-6,28288,19289,71288,19289,71235K9
22/02/2022-2,23%-6,73294,47294,45294,45294,604K3
18/02/2022-1,16%-3,54301,20303,18301,20303,186K2
17/02/2022-0,61%-1,88304,74305,35304,74305,353K4
16/02/20220,69%2,09306,62305,41305,41306,626K2
15/02/20220,49%1,47304,53305,55304,53305,563K3
14/02/2022-1,94%-6,01303,06303,06303,06303,0612K1
11/02/20220,59%1,81309,07309,07309,07309,072K1
10/02/2022-0,65%-2,02307,26307,26307,26307,266K1
09/02/20227,62%21,89309,28309,28309,28309,282K1
07/02/2022-2,46%-7,26287,39286,11286,11287,3917K2
04/02/20220,22%0,65294,65295,52294,65295,523K2
03/02/2022-0,79%-2,33294,00294,00294,00294,0018K1
02/02/20220,97%2,85296,33296,43296,33296,432K6
01/02/20221,00%2,90293,48293,77293,48293,772K7
31/01/2022-0,30%-0,87290,58291,45290,58291,454K14
27/01/2022-0,78%-2,30291,45291,45291,45291,458743
26/01/2022-0,30%-0,89293,75293,18293,18293,758803
25/01/20221,67%4,84294,64294,64294,64294,645K8
24/01/2022-2,13%-6,30289,80290,08289,80290,087K8
21/01/2022-1,20%-3,60296,10297,00296,10300,90493K14
20/01/2022--299,70299,70299,70299,703K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito