ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-2,02%-3,60174,60174,60174,60174,603491
02/10/2024-1,01%-1,81178,20178,20178,20178,201781
01/10/20240,71%1,27180,01180,01180,01180,013601
30/09/2024-0,97%-1,75178,74178,74178,74178,744K2
27/09/20241,00%1,79180,49180,49180,49180,493601
26/09/20240,38%0,68178,70180,00175,68180,003K4
25/09/20240,71%1,26178,02178,02178,02178,025341
24/09/20243,04%5,21176,76176,76176,76176,761K1
20/09/2024-1,55%-2,70171,55173,23171,55173,4011K3
18/09/2024-0,19%-0,34174,25174,25174,25174,255221
17/09/2024-0,27%-0,47174,59174,59174,59174,593491
16/09/2024-0,60%-1,05175,06175,06175,06175,065251
13/09/20242,42%4,16176,11176,11176,11176,117041
10/09/2024-0,03%-0,05171,95169,50169,50171,9516K2
09/09/20241,79%3,02172,00171,87171,71172,001K3
06/09/2024-4,01%-7,06168,98168,98168,98168,988441
05/09/2024-0,61%-1,08176,04176,04176,04176,047041
04/09/2024-0,40%-0,72177,12178,74177,12178,742K2
03/09/2024-1,98%-3,60177,84177,84177,84177,845331
30/08/2024-1,18%-2,16181,44183,06181,08183,608K31
29/08/20242,31%4,14183,60183,60183,60183,609181
28/08/2024-0,60%-1,08179,46179,46179,46179,465381
27/08/20240,70%1,26180,54180,72180,54180,721K2
26/08/20240,20%0,36179,28181,62179,28181,6218K2
23/08/20240,61%1,08178,92178,56178,20178,9237K4
22/08/20241,56%2,74177,84177,84177,84177,841K1
21/08/20241,44%2,48175,10175,10175,10175,103501
20/08/2024-1,61%-2,82172,62172,62172,62172,621K1
19/08/20240,88%1,53175,44175,44175,44175,447011
16/08/20241,99%3,40173,91173,91173,91173,911731
15/08/20241,83%3,06170,51170,51170,51170,518521
14/08/20240,57%0,95167,45167,45167,45167,453341
13/08/2024-1,17%-1,97166,50166,50166,50166,504991
09/08/2024-2,46%-4,25168,47168,47168,47168,478421
08/08/2024-1,74%-3,06172,72172,72172,72172,726901
07/08/20240,99%1,72175,78175,78175,78175,7835K1
06/08/2024-1,53%-2,70174,06174,06174,06174,066961
05/08/2024-0,20%-0,36176,76167,94167,94177,12115K10
02/08/2024-3,82%-7,04177,12177,12177,12177,123541
01/08/202412,61%20,62184,16184,16184,16184,161K1
30/07/2024-1,54%-2,55163,54163,54163,54163,541631
29/07/2024-1,01%-1,70166,09165,94165,94166,094K2
26/07/20240,93%1,55167,79167,79167,45168,818K15
25/07/20243,90%6,24166,24166,24166,24166,243321
24/07/20240,07%0,11160,00160,00160,00160,006401
23/07/2024-0,70%-1,13159,89159,89159,89159,894K1
22/07/2024-0,09%-0,14161,02160,00160,00161,024K2
19/07/2024-3,46%-5,78161,16161,16161,16161,161611
18/07/2024-1,85%-3,14166,94166,94166,94166,946671
17/07/20245,67%9,12170,08170,08170,08170,081701
16/07/20241,51%2,40160,96158,88158,88160,966412
15/07/20241,15%1,81158,56158,56158,56158,561581
12/07/20241,06%1,65156,75155,60155,60156,7512K2
11/07/20244,55%6,75155,10153,25153,25155,1050K5
10/07/20240,17%0,25148,35148,20148,20148,3530K2
09/07/2024-3,77%-5,80148,10148,80148,10148,8045K6
08/07/20242,50%3,75153,90154,65153,90154,655K2
05/07/2024-4,24%-6,65150,15150,15150,15150,152K1
03/07/2024-0,61%-0,96156,80156,80156,80156,806271
02/07/2024-1,00%-1,60157,76161,92157,76161,923192
01/07/2024-0,10%-0,16159,36160,00159,36160,007972
28/06/20240,90%1,42159,52159,52159,52159,527971
27/06/20241,42%2,22158,10158,10158,10158,101K1
26/06/20241,45%2,23155,88155,88155,88155,884671
25/06/2024-0,93%-1,45153,65154,54153,65154,546152
24/06/20244,21%6,27155,10155,25155,10155,2532K2
20/06/2024-0,93%-1,40148,83151,80148,83151,8031K2
18/06/2024-0,96%-1,45150,23150,23150,23150,236001
17/06/20242,87%4,23151,68151,68151,68151,686061
14/06/2024-1,58%-2,37147,45147,45147,45147,451471
13/06/2024-2,93%-4,53149,82149,82149,82149,822991
12/06/20241,25%1,91154,35154,35154,35154,351541
11/06/20243,59%5,29152,44152,44152,44152,441521
10/06/2024-2,97%-4,50147,15147,15147,15147,152941
07/06/2024-0,69%-1,05151,65151,65151,65151,656061
06/06/20240,20%0,30152,70151,70151,70152,702K2
05/06/20242,30%3,42152,40152,55152,40152,556K2
04/06/2024-3,21%-4,94148,98149,40148,98149,404K2
03/06/2024-4,75%-7,68153,92155,26153,92155,266K2
31/05/20241,92%3,04161,60159,80159,80161,601K3
29/05/2024-1,98%-3,20158,56158,20158,20158,5632K4
28/05/2024-1,17%-1,91161,76161,76161,76161,763231
22/05/2024-0,20%-0,33163,67163,20163,20164,326543
21/05/20240,20%0,32164,00164,00164,00164,004921
20/05/20240,00%0,00163,68163,68163,68163,681631
17/05/2024-0,87%-1,44163,68163,68163,68163,684911
16/05/2024-3,45%-5,90165,12165,12165,12165,124951
14/05/2024-1,76%-3,06171,02171,02171,02171,023421
13/05/2024-0,53%-0,92174,08175,00172,90175,001K3
10/05/20241,82%3,13175,00174,93174,93175,005K3
09/05/20244,01%6,63171,87170,68170,68171,875K2
08/05/2024-2,18%-3,68165,24166,00165,24166,004K2
07/05/20248,62%13,40168,92168,92168,92168,923371
06/05/2024-0,78%-1,23155,52157,28155,52157,287812
03/05/20241,36%2,10156,75154,70154,70156,756K4
02/05/20241,07%1,63154,65154,65154,65154,656181
30/04/20240,11%0,17153,02153,02153,02153,027651
29/04/20241,43%2,16152,85152,85152,85152,856111
26/04/20241,58%2,34150,69150,69150,69150,693011
25/04/2024-0,70%-1,05148,35149,00148,35149,0010K3
24/04/2024-1,58%-2,40149,40149,40149,40149,405971
23/04/20241,10%1,65151,80151,80151,80151,807591
22/04/20240,00%0,00150,15150,15150,15150,156002
19/04/20241,01%1,50150,15150,30150,15150,301K2
18/04/20241,75%2,55148,65148,65148,65148,651481
17/04/2024-0,33%-0,49146,10146,10146,10146,104381
16/04/20240,34%0,49146,59146,59146,59146,598791
15/04/20240,45%0,66146,10148,80146,10148,805872
12/04/2024-7,15%-11,20145,44145,44145,44145,441451
11/04/20240,31%0,48156,64156,64156,64156,644691
10/04/2024-1,90%-3,03156,16157,92156,16157,922K2
09/04/20244,61%7,02159,19154,56154,56159,192K2
08/04/20242,57%3,82152,17152,17152,17152,173041
05/04/2024-0,40%-0,60148,35148,35148,35148,354451
04/04/2024-1,38%-2,09148,95152,75148,95152,758K2
03/04/2024-1,67%-2,56151,04151,21151,04151,2113K6
02/04/2024-4,07%-6,52153,60152,32152,32153,601K2
01/04/2024-0,62%-1,00160,12160,12160,12160,121601
28/03/20242,74%4,29161,12161,12161,12161,123221
27/03/2024-0,08%-0,12156,83156,83156,83156,836271
25/03/20240,17%0,27156,95156,95156,95156,951561
22/03/2024-2,47%-3,96156,68156,68156,68156,683131
21/03/20240,71%1,14160,64160,64160,64160,648031
20/03/20241,10%1,74159,50159,50159,50159,501K1
19/03/2024-4,55%-7,52157,76161,63157,76161,6336K2
18/03/20241,08%1,76165,28165,28165,28165,283301
15/03/20242,11%3,38163,52163,52163,52163,521631
14/03/2024-2,73%-4,50160,14160,14160,14160,144801
13/03/20243,11%4,96164,64160,80160,80164,642K2
12/03/2024-1,09%-1,76159,68159,68159,68159,683191
11/03/20242,44%3,84161,44158,79158,79161,442K2
08/03/20240,64%1,00157,60158,88157,60158,887912
07/03/20242,86%4,35156,60155,70155,70156,603122
06/03/2024--152,25151,35151,35152,257572


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar