ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: F1MC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2025-2,32%-3,79159,57159,61159,57163,331K3
17/01/20251,55%2,49163,36161,97161,97163,522K6
16/01/2025-0,25%-0,41160,87160,87160,87160,874821
15/01/2025-0,20%-0,32161,28161,28161,28161,281611
14/01/20252,51%3,95161,60162,07161,60162,085K4
13/01/20254,72%7,10157,65157,65157,65157,654721
10/01/2025-0,63%-0,95150,55151,70150,55151,705K3
08/01/2025-3,60%-5,66151,50151,50151,50151,501511
07/01/20253,58%5,43157,16157,16157,16157,161571
06/01/20250,05%0,08151,73151,73151,73151,737581
02/01/20251,78%2,65151,65151,20150,21151,657K4
30/12/2024-1,53%-2,32149,00149,00149,00149,002K1
26/12/2024-1,12%-1,72151,32151,32151,32151,322K1
23/12/2024-0,21%-0,32153,04153,04153,04153,041K1
20/12/20243,69%5,46153,36153,36153,36153,364601
19/12/2024-6,33%-10,00147,90147,90147,90147,901K2
18/12/20240,13%0,20157,90158,80157,09159,2010K7
16/12/2024-1,81%-2,90157,70157,70157,70157,704731
13/12/2024-2,91%-4,81160,60160,60160,60160,603211
12/12/2024-5,46%-9,55165,41165,41165,41165,414961
10/12/2024-2,80%-5,04174,96175,23173,89175,231K4
09/12/20245,62%9,58180,00180,00180,00180,0072K3
06/12/2024-0,23%-0,40170,42170,42170,42170,428521
05/12/2024-3,69%-6,55170,82176,74170,82177,665K4
04/12/2024-1,66%-2,99177,37177,37177,37177,372K1
03/12/20241,42%2,52180,36180,36180,36180,363601
02/12/20241,13%1,98177,84177,84177,84177,848891
29/11/2024-0,25%-0,44175,86175,86175,86175,862K1
27/11/2024-0,06%-0,10176,30173,57173,57176,302K3
26/11/20241,04%1,82176,40171,08171,08176,403472
25/11/20241,98%3,39174,58172,04172,04174,588622
22/11/20240,64%1,09171,19170,28170,28171,191K2
21/11/20245,88%9,45170,10170,10170,10170,103401
19/11/20241,64%2,59160,65160,65160,65160,651K1
18/11/2024-2,25%-3,64158,06158,06158,06158,061K1
14/11/2024-0,14%-0,22161,70161,70161,70161,701611
13/11/20240,73%1,17161,92161,92161,92161,921611
12/11/2024-6,08%-10,40160,75160,75160,75160,751601
11/11/2024-0,22%-0,38171,15176,97171,15176,975252
08/11/2024-0,85%-1,47171,53171,53171,53171,535141
07/11/2024-0,52%-0,91173,00171,70171,70173,006882
06/11/2024-4,25%-7,71173,91173,91173,91173,915211
05/11/2024-0,82%-1,50181,62181,62181,62181,621811
04/11/2024-0,95%-1,75183,12183,12183,12183,129151
01/11/2024-1,47%-2,76184,87196,46184,87196,466K2
31/10/2024-1,45%-2,77187,63191,52187,63191,525K2
30/10/20249,61%16,70190,40180,00180,00193,293K9
29/10/2024-2,23%-3,96173,70173,95173,70174,601K3
28/10/20241,14%2,01177,66177,66177,66177,663551
25/10/20240,02%0,03175,65175,65175,65175,651751
24/10/2024-1,05%-1,86175,62175,62175,62175,621751
23/10/2024-0,20%-0,36177,48177,48177,48177,485321
22/10/20240,82%1,44177,84177,84177,84177,841K1
21/10/20240,93%1,62176,40176,40176,40176,401761
17/10/20240,31%0,54174,78174,78174,78174,786991
15/10/2024-0,31%-0,55174,24174,24174,24174,241K1
14/10/20242,92%4,96174,79174,79174,79174,796991
11/10/20240,80%1,34169,83169,83169,83169,833391
10/10/2024-1,67%-2,87168,49168,49168,49168,495051
09/10/20240,30%0,51171,36179,86171,36179,861K2
08/10/2024-0,99%-1,70170,85170,85170,85170,856831
07/10/2024-1,78%-3,13172,55173,74172,55173,741K5
04/10/20240,62%1,08175,68175,68175,68175,681751
03/10/2024-2,02%-3,60174,60174,60174,60174,603491
02/10/2024-1,01%-1,81178,20178,20178,20178,201781
01/10/20240,71%1,27180,01180,01180,01180,013601
30/09/2024-0,97%-1,75178,74178,74178,74178,744K2
27/09/20241,00%1,79180,49180,49180,49180,493601
26/09/20240,38%0,68178,70180,00175,68180,003K4
25/09/20240,71%1,26178,02178,02178,02178,025341
24/09/20243,04%5,21176,76176,76176,76176,761K1
20/09/2024-1,55%-2,70171,55173,23171,55173,4011K3
18/09/2024-0,19%-0,34174,25174,25174,25174,255221
17/09/2024-0,27%-0,47174,59174,59174,59174,593491
16/09/2024-0,60%-1,05175,06175,06175,06175,065251
13/09/20242,42%4,16176,11176,11176,11176,117041
10/09/2024-0,03%-0,05171,95169,50169,50171,9516K2
09/09/20241,79%3,02172,00171,87171,71172,001K3
06/09/2024-4,01%-7,06168,98168,98168,98168,988441
05/09/2024-0,61%-1,08176,04176,04176,04176,047041
04/09/2024-0,40%-0,72177,12178,74177,12178,742K2
03/09/2024-1,98%-3,60177,84177,84177,84177,845331
30/08/2024-1,18%-2,16181,44183,06181,08183,608K31
29/08/20242,31%4,14183,60183,60183,60183,609181
28/08/2024-0,60%-1,08179,46179,46179,46179,465381
27/08/20240,70%1,26180,54180,72180,54180,721K2
26/08/20240,20%0,36179,28181,62179,28181,6218K2
23/08/20240,61%1,08178,92178,56178,20178,9237K4
22/08/20241,56%2,74177,84177,84177,84177,841K1
21/08/20241,44%2,48175,10175,10175,10175,103501
20/08/2024-1,61%-2,82172,62172,62172,62172,621K1
19/08/20240,88%1,53175,44175,44175,44175,447011
16/08/20241,99%3,40173,91173,91173,91173,911731
15/08/20241,83%3,06170,51170,51170,51170,518521
14/08/20240,57%0,95167,45167,45167,45167,453341
13/08/2024-1,17%-1,97166,50166,50166,50166,504991
09/08/2024-2,46%-4,25168,47168,47168,47168,478421
08/08/2024-1,74%-3,06172,72172,72172,72172,726901
07/08/20240,99%1,72175,78175,78175,78175,7835K1
06/08/2024-1,53%-2,70174,06174,06174,06174,066961
05/08/2024-0,20%-0,36176,76167,94167,94177,12115K10
02/08/2024-3,82%-7,04177,12177,12177,12177,123541
01/08/202412,61%20,62184,16184,16184,16184,161K1
30/07/2024-1,54%-2,55163,54163,54163,54163,541631
29/07/2024-1,01%-1,70166,09165,94165,94166,094K2
26/07/20240,93%1,55167,79167,79167,45168,818K15
25/07/20243,90%6,24166,24166,24166,24166,243321
24/07/20240,07%0,11160,00160,00160,00160,006401
23/07/2024-0,70%-1,13159,89159,89159,89159,894K1
22/07/2024-0,09%-0,14161,02160,00160,00161,024K2
19/07/2024-3,46%-5,78161,16161,16161,16161,161611
18/07/2024-1,85%-3,14166,94166,94166,94166,946671
17/07/20245,67%9,12170,08170,08170,08170,081701
16/07/20241,51%2,40160,96158,88158,88160,966412
15/07/20241,15%1,81158,56158,56158,56158,561581
12/07/20241,06%1,65156,75155,60155,60156,7512K2
11/07/20244,55%6,75155,10153,25153,25155,1050K5
10/07/20240,17%0,25148,35148,20148,20148,3530K2
09/07/2024-3,77%-5,80148,10148,80148,10148,8045K6
08/07/20242,50%3,75153,90154,65153,90154,655K2
05/07/2024-4,24%-6,65150,15150,15150,15150,152K1
03/07/2024-0,61%-0,96156,80156,80156,80156,806271
02/07/2024-1,00%-1,60157,76161,92157,76161,923192
01/07/2024-0,10%-0,16159,36160,00159,36160,007972
28/06/20240,90%1,42159,52159,52159,52159,527971
27/06/20241,42%2,22158,10158,10158,10158,101K1
26/06/20241,45%2,23155,88155,88155,88155,884671
25/06/2024-0,93%-1,45153,65154,54153,65154,546152
24/06/20244,21%6,27155,10155,25155,10155,2532K2
20/06/2024-0,93%-1,40148,83151,80148,83151,8031K2
18/06/2024-0,96%-1,45150,23150,23150,23150,236001
17/06/20242,87%4,23151,68151,68151,68151,686061
14/06/2024-1,58%-2,37147,45147,45147,45147,451471
13/06/2024--149,82149,82149,82149,822991


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar